datetime,total release1960-05-18,1.261960-05-19,2.021960-05-20,2.021960-05-21,1.95000000000000021960-05-22,1.821960-05-23,1.631960-05-24,1.551960-05-25,1.551960-05-26,1.551960-05-27,1.551960-05-28,1.551960-05-29,1.551960-05-30,1.551960-05-31,1.551960-06-01,1.521960-06-02,6.241960-06-03,9.631960-06-04,12.171960-06-05,16.161960-06-06,15.061960-06-07,14.721960-06-08,14.591960-06-09,14.391960-06-10,16.131960-06-11,17.61960-06-12,17.81960-06-13,17.81960-06-14,17.81960-06-15,17.81960-06-16,17.81960-06-17,17.81960-06-18,17.81960-06-19,17.61960-06-20,17.61960-06-21,17.491960-06-22,17.231960-06-23,17.041960-06-24,17.041960-06-25,17.041960-06-26,13.141960-06-27,9.691960-06-28,9.471960-06-29,9.411960-06-30,9.491960-07-01,9.21960-07-02,8.521960-07-03,9.521960-07-04,9.431960-07-05,11.731960-07-06,13.461960-07-07,13.471960-07-08,14.491960-07-09,15.591960-07-10,15.441960-07-11,17.161960-07-12,19.891960-07-13,20.391960-07-14,22.611960-07-15,26.331960-07-16,28.351960-07-17,28.721960-07-18,37.281960-07-19,39.591960-07-20,41.691960-07-21,42.561960-07-22,47.31960-07-23,52.81960-07-24,53.471960-07-25,54.321960-07-26,52.651960-07-27,52.171960-07-28,52.461960-07-29,51.861960-07-30,52.391960-07-31,52.661960-08-01,51.471960-08-02,49.651960-08-03,48.911960-08-04,54.191960-08-05,53.921960-08-06,53.751960-08-07,53.641960-08-08,55.21960-08-09,57.331960-08-10,56.661960-08-11,56.911960-08-12,59.941960-08-13,56.151960-08-14,56.151960-08-15,55.61960-08-16,52.571960-08-17,51.731960-08-18,52.381960-08-19,47.871960-08-20,45.941960-08-21,44.361960-08-22,42.571960-08-23,41.971960-08-24,47.281960-08-25,54.571960-08-26,52.911960-08-27,52.121960-08-28,49.891960-08-29,48.491960-08-30,51.991960-08-31,38.871960-09-01,36.071960-09-02,35.571960-09-03,32.71960-09-04,30.591960-09-05,30.051960-09-06,29.051960-09-07,26.821960-09-08,20.341960-09-09,23.121960-09-10,20.681960-09-11,19.441960-09-12,19.01960-09-13,19.831960-09-14,19.671960-09-15,18.461960-09-16,18.421960-09-17,20.851960-09-18,21.251960-09-19,20.851960-09-20,19.361960-09-21,14.871960-09-22,11.611960-09-23,9.421960-09-24,9.421960-09-25,9.421960-09-26,10.821960-09-27,11.021960-09-28,11.381960-09-29,11.481960-09-30,12.531960-10-01,12.681960-10-02,12.251960-10-03,11.971960-10-04,9.81960-10-05,8.71960-10-06,8.41960-10-07,7.41960-10-08,6.41960-10-09,6.41960-10-10,4.81960-10-11,3.51960-10-12,3.21960-10-13,3.831960-10-14,1.541960-10-15,1.551960-10-16,1.551960-10-17,1.11960-10-18,1960-10-19,1960-10-20,1960-10-21,1960-10-22,1960-10-23,1960-10-24,1960-10-25,1960-10-26,1960-10-27,1960-10-28,1960-10-29,1960-10-30,1960-10-31,1960-11-01,1960-11-02,1960-11-03,1960-11-04,1960-11-05,1960-11-06,1960-11-07,1960-11-08,1960-11-09,1960-11-10,1960-11-11,1960-11-12,1960-11-13,1960-11-14,1960-11-15,1960-11-16,1960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,1960-11-22,1960-11-23,1960-11-24,1960-11-25,1960-11-26,1960-11-27,1960-11-28,1960-11-29,1960-11-30,1960-12-01,1960-12-02,1960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,1960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,1961-01-02,1961-01-03,1961-01-04,1961-01-05,1961-01-06,1961-01-07,1961-01-08,1961-01-09,1961-01-10,1961-01-11,1961-01-12,1961-01-13,1961-01-14,1961-01-15,1961-01-16,1961-01-17,1961-01-18,1961-01-19,1961-01-20,1961-01-21,1961-01-22,1961-01-23,1961-01-24,1961-01-25,1961-01-26,1961-01-27,1961-01-28,1961-01-29,1961-01-30,1961-01-31,1961-02-01,1961-02-02,1961-02-03,1961-02-04,1961-02-05,1961-02-06,1961-02-07,1961-02-08,1961-02-09,1961-02-10,1961-02-11,1961-02-12,1961-02-13,1961-02-14,1961-02-15,1961-02-16,1961-02-17,1961-02-18,1961-02-19,1961-02-20,1961-02-21,1961-02-22,1961-02-23,1961-02-24,1961-02-25,1961-02-26,1961-02-27,1961-02-28,1961-03-01,1961-03-02,1961-03-03,1961-03-04,1961-03-05,1961-03-06,1961-03-07,1961-03-08,1961-03-09,1961-03-10,1961-03-11,1961-03-12,1961-03-13,1961-03-14,1961-03-15,1961-03-16,1961-03-17,1961-03-18,1961-03-19,1961-03-20,1961-03-21,1961-03-22,1961-03-23,1961-03-24,1961-03-25,1961-03-26,1961-03-27,1961-03-28,1961-03-29,1961-03-30,1961-03-31,1961-04-01,1961-04-02,1961-04-03,1961-04-04,1961-04-05,1961-04-06,1961-04-07,1961-04-08,1961-04-09,1961-04-10,1961-04-11,1961-04-12,1961-04-13,1961-04-14,1961-04-15,1961-04-16,1961-04-17,1961-04-18,1961-04-19,1961-04-20,1961-04-21,1961-04-22,1961-04-23,1961-04-24,1961-04-25,1961-04-26,1961-04-27,1961-04-28,1961-04-29,1961-04-30,1961-05-01,1961-05-02,1961-05-03,1961-05-04,1961-05-05,1961-05-06,1961-05-07,1961-05-08,1961-05-09,1961-05-10,1961-05-11,1961-05-12,1961-05-13,1961-05-14,1961-05-15,1961-05-16,1961-05-17,1961-05-18,1.511961-05-19,2.321961-05-20,2.221961-05-21,2.121961-05-22,2.021961-05-23,1.921961-05-24,1.821961-05-25,2.071961-05-26,2.421961-05-27,2.421961-05-28,2.321961-05-29,11.661961-05-30,19.621961-05-31,18.61961-06-01,18.271961-06-02,18.11961-06-03,16.551961-06-04,15.051961-06-05,14.141961-06-06,15.081961-06-07,15.531961-06-08,16.191961-06-09,17.331961-06-10,17.551961-06-11,17.431961-06-12,17.561961-06-13,16.461961-06-14,16.91961-06-15,14.151961-06-16,19.881961-06-17,19.741961-06-18,18.451961-06-19,17.751961-06-20,18.021961-06-21,22.771961-06-22,23.941961-06-23,25.631961-06-24,25.041961-06-25,23.941961-06-26,22.841961-06-27,24.491961-06-28,26.921961-06-29,26.831961-06-30,33.651961-07-01,36.31961-07-02,36.891961-07-03,37.121961-07-04,36.411961-07-05,38.911961-07-06,39.11961-07-07,38.81961-07-08,38.351961-07-09,37.331961-07-10,36.81961-07-11,35.591961-07-12,35.591961-07-13,36.31961-07-14,39.191961-07-15,40.751961-07-16,40.451961-07-17,52.141961-07-18,59.681961-07-19,62.661961-07-20,63.561961-07-21,65.351961-07-22,68.821961-07-23,69.351961-07-24,39.861961-07-25,71.941961-07-26,73.571961-07-27,73.211961-07-28,60.371961-07-29,51.941961-07-30,50.081961-07-31,49.191961-08-01,55.131961-08-02,55.491961-08-03,53.411961-08-04,45.021961-08-05,40.061961-08-06,40.061961-08-07,38.981961-08-08,39.561961-08-09,39.441961-08-10,38.871961-08-11,39.081961-08-12,37.491961-08-13,35.711961-08-14,35.711961-08-15,33.771961-08-16,31.631961-08-17,20.031961-08-18,0.061961-08-19,1961-08-20,1961-08-21,1961-08-22,1961-08-23,1961-08-24,1961-08-25,4.01961-08-26,3.81961-08-27,1961-08-28,1961-08-29,1961-08-30,1961-08-31,1961-09-01,1961-09-02,1961-09-03,1961-09-04,1961-09-05,1961-09-06,1961-09-07,1961-09-08,1961-09-09,1961-09-10,1961-09-11,1961-09-12,1961-09-13,1961-09-14,1961-09-15,1961-09-16,1961-09-17,1961-09-18,1961-09-19,1961-09-20,1961-09-21,1961-09-22,1961-09-23,1961-09-24,1961-09-25,1961-09-26,1961-09-27,1961-09-28,1961-09-29,1961-09-30,1961-10-01,1961-10-02,1961-10-03,1961-10-04,1961-10-05,1961-10-06,1961-10-07,1961-10-08,1961-10-09,1961-10-10,1961-10-11,1961-10-12,1961-10-13,1961-10-14,1961-10-15,1961-10-16,1961-10-17,1961-10-18,1961-10-19,1961-10-20,1961-10-21,1961-10-22,1961-10-23,1961-10-24,1961-10-25,1961-10-26,1961-10-27,1961-10-28,1961-10-29,1961-10-30,1961-10-31,1961-11-01,1961-11-02,1961-11-03,1961-11-04,1961-11-05,1961-11-06,1961-11-07,1961-11-08,1961-11-09,1961-11-10,1961-11-11,1961-11-12,1961-11-13,1961-11-14,1961-11-15,1961-11-16,1961-11-17,1961-11-18,1961-11-19,1961-11-20,1961-11-21,1961-11-22,1961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,1961-11-28,1961-11-29,1961-11-30,1961-12-01,1961-12-02,1961-12-03,1961-12-04,1961-12-05,1961-12-06,1961-12-07,1961-12-08,1961-12-09,1961-12-10,1961-12-11,1961-12-12,1961-12-13,1961-12-14,1961-12-15,1961-12-16,1961-12-17,1961-12-18,1961-12-19,1961-12-20,1961-12-21,1961-12-22,1961-12-23,1961-12-24,1961-12-25,1961-12-26,1961-12-27,1961-12-28,1961-12-29,1961-12-30,1961-12-31,1962-01-01,1962-01-02,1962-01-03,1962-01-04,1962-01-05,1962-01-06,1962-01-07,1962-01-08,1962-01-09,1962-01-10,1962-01-11,1962-01-12,1962-01-13,1962-01-14,1962-01-15,1962-01-16,1962-01-17,1962-01-18,1962-01-19,1962-01-20,1962-01-21,1962-01-22,1962-01-23,1962-01-24,1962-01-25,1962-01-26,1962-01-27,1962-01-28,1962-01-29,1962-01-30,1962-01-31,1962-02-01,1962-02-02,1962-02-03,1962-02-04,1962-02-05,1962-02-06,1962-02-07,1962-02-08,1962-02-09,1962-02-10,1962-02-11,1962-02-12,1962-02-13,1962-02-14,1962-02-15,1962-02-16,1962-02-17,1962-02-18,1962-02-19,1962-02-20,1962-02-21,1962-02-22,1962-02-23,1962-02-24,1962-02-25,1962-02-26,1962-02-27,1962-02-28,1962-03-01,1962-03-02,1962-03-03,1962-03-04,1962-03-05,1962-03-06,1962-03-07,1962-03-08,1962-03-09,1962-03-10,1962-03-11,1962-03-12,1962-03-13,1962-03-14,1962-03-15,1962-03-16,1962-03-17,1962-03-18,1962-03-19,1962-03-20,1962-03-21,1962-03-22,1962-03-23,1962-03-24,1962-03-25,1962-03-26,1962-03-27,1962-03-28,1962-03-29,1962-03-30,1962-03-31,1962-04-01,1962-04-02,1962-04-03,1962-04-04,1962-04-05,1962-04-06,1962-04-07,1962-04-08,1962-04-09,1962-04-10,1962-04-11,1962-04-12,1962-04-13,1962-04-14,1962-04-15,1962-04-16,1962-04-17,1962-04-18,1962-04-19,1962-04-20,1962-04-21,1962-04-22,1962-04-23,1962-04-24,1962-04-25,1962-04-26,1962-04-27,1962-04-28,1962-04-29,1962-04-30,1962-05-01,1962-05-02,1962-05-03,1962-05-04,1962-05-05,1.871962-05-06,3.321962-05-07,3.321962-05-08,3.21962-05-09,3.21962-05-10,6.241962-05-11,13.581962-05-12,13.281962-05-13,13.281962-05-14,13.351962-05-15,13.151962-05-16,12.931962-05-17,12.81962-05-18,12.51962-05-19,12.051962-05-20,11.041962-05-21,8.931962-05-22,4.651962-05-23,521.01962-05-24,7.541962-05-25,7.571962-05-26,8.151962-05-27,7.961962-05-28,2.91962-05-29,1962-05-30,1962-05-31,1962-06-01,1962-06-02,1.071962-06-03,1.41962-06-04,1.41000000000000011962-06-05,3.561962-06-06,4.361962-06-07,4.281962-06-08,5.471962-06-09,6.161962-06-10,6.161962-06-11,8.361962-06-12,8.741962-06-13,8.411962-06-14,8.191962-06-15,7.981962-06-16,8.091962-06-17,7.671962-06-18,10.391962-06-19,12.281962-06-20,14.341962-06-21,15.151962-06-22,14.851962-06-23,14.691962-06-24,14.291962-06-25,14.391962-06-26,15.161962-06-27,14.271962-06-28,13.731962-06-29,12.31962-06-30,11.471962-07-01,10.521962-07-02,11.471962-07-03,11.221962-07-04,11.031962-07-05,10.911962-07-06,12.141962-07-07,12.541962-07-08,12.421962-07-09,11.931962-07-10,16.961962-07-11,17.311962-07-12,15.051962-07-13,21.951962-07-14,24.851962-07-15,24.851962-07-16,26.371962-07-17,32.291962-07-18,35.231962-07-19,33.111962-07-20,34.11962-07-21,36.521962-07-22,37.781962-07-23,41.551962-07-24,43.471962-07-25,45.431962-07-26,46.531962-07-27,61.81962-07-28,65.11962-07-29,65.281962-07-30,66.561962-07-31,71.131962-08-01,71.891962-08-02,70.981962-08-03,71.661962-08-04,73.111962-08-05,72.341962-08-06,64.551962-08-07,60.721962-08-08,61.521962-08-09,61.521962-08-10,59.911962-08-11,58.931962-08-12,58.931962-08-13,61.521962-08-14,63.881962-08-15,63.951962-08-16,63.631962-08-17,63.761962-08-18,60.861962-08-19,59.21962-08-20,52.91962-08-21,52.71962-08-22,53.11962-08-23,52.551962-08-24,52.221962-08-25,52.21962-08-26,51.11962-08-27,50.01962-08-28,48.531962-08-29,47.41962-08-30,45.871962-08-31,40.931962-09-01,38.841962-09-02,38.811962-09-03,38.761962-09-04,34.621962-09-05,28.571962-09-06,24.721962-09-07,22.31962-09-08,21.721962-09-09,20.821962-09-10,19.181962-09-11,17.71962-09-12,17.841962-09-13,18.61962-09-14,19.91962-09-15,20.511962-09-16,19.561962-09-17,19.621962-09-18,20.051962-09-19,18.871962-09-20,16.481962-09-21,13.791962-09-22,11.991962-09-23,10.371962-09-24,6.091962-09-25,0.91962-09-26,1962-09-27,1962-09-28,1962-09-29,1962-09-30,1962-10-01,1962-10-02,1962-10-03,1962-10-04,1962-10-05,1962-10-06,1962-10-07,1962-10-08,1962-10-09,1962-10-10,1962-10-11,1962-10-12,9.431962-10-13,16.171962-10-14,16.171962-10-15,16.171962-10-16,6.741962-10-17,1962-10-18,1962-10-19,1962-10-20,1962-10-21,1962-10-22,1962-10-23,1962-10-24,1962-10-25,1962-10-26,1962-10-27,1962-10-28,1962-10-29,1962-10-30,1962-10-31,1962-11-01,1962-11-02,1962-11-03,1962-11-04,1962-11-05,1962-11-06,1962-11-07,1962-11-08,1962-11-09,1962-11-10,1962-11-11,1962-11-12,1962-11-13,1962-11-14,1962-11-15,1962-11-16,1962-11-17,1962-11-18,1962-11-19,1962-11-20,1962-11-21,1962-11-22,1962-11-23,1962-11-24,1962-11-25,1962-11-26,1962-11-27,1962-11-28,1962-11-29,1962-11-30,1962-12-01,1962-12-02,1962-12-03,1962-12-04,1962-12-05,1962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,1962-12-11,1962-12-12,1962-12-13,1962-12-14,1962-12-15,1962-12-16,1962-12-17,1962-12-18,1962-12-19,1962-12-20,1962-12-21,1962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,1962-12-27,1962-12-28,1962-12-29,1962-12-30,1962-12-31,1963-01-01,1963-01-02,1963-01-03,1963-01-04,1963-01-05,1963-01-06,1963-01-07,1963-01-08,1963-01-09,1963-01-10,1963-01-11,1963-01-12,1963-01-13,1963-01-14,1963-01-15,1963-01-16,1963-01-17,1963-01-18,1963-01-19,1963-01-20,1963-01-21,1963-01-22,1963-01-23,1963-01-24,1963-01-25,1963-01-26,1963-01-27,1963-01-28,1963-01-29,1963-01-30,1963-01-31,1963-02-01,1963-02-02,1963-02-03,1963-02-04,1963-02-05,1963-02-06,1963-02-07,1963-02-08,1963-02-09,1963-02-10,1963-02-11,1963-02-12,1963-02-13,1963-02-14,1963-02-15,1963-02-16,1963-02-17,1963-02-18,1963-02-19,1963-02-20,1963-02-21,1963-02-22,1963-02-23,1963-02-24,1963-02-25,1963-02-26,1963-02-27,1963-02-28,1963-03-01,1963-03-02,1963-03-03,1963-03-04,1963-03-05,1963-03-06,1963-03-07,1963-03-08,1963-03-09,1963-03-10,1963-03-11,1963-03-12,1963-03-13,1963-03-14,1963-03-15,1963-03-16,1963-03-17,1963-03-18,1963-03-19,1963-03-20,1963-03-21,1963-03-22,1963-03-23,1963-03-24,1963-03-25,1963-03-26,1963-03-27,1963-03-28,1963-03-29,1963-03-30,1963-03-31,1963-04-01,1963-04-02,1963-04-03,1963-04-04,1963-04-05,1963-04-06,1963-04-07,1963-04-08,1963-04-09,1963-04-10,1963-04-11,1963-04-12,1963-04-13,1963-04-14,1963-04-15,1963-04-16,1963-04-17,1963-04-18,1963-04-19,1963-04-20,1963-04-21,1963-04-22,1963-04-23,1963-04-24,1963-04-25,1963-04-26,1963-04-27,1963-04-28,1963-04-29,1963-04-30,1963-05-01,1963-05-02,1963-05-03,1963-05-04,1963-05-05,1963-05-06,1963-05-07,1.581963-05-08,2.53000000000000021963-05-09,2.53000000000000021963-05-10,2.53000000000000021963-05-11,2.53000000000000021963-05-12,2.53000000000000021963-05-13,2.53000000000000021963-05-14,5.411963-05-15,6.351963-05-16,6.451963-05-17,7.731963-05-18,9.531963-05-19,9.161963-05-20,10.311963-05-21,14.711963-05-22,15.681963-05-23,15.731963-05-24,18.121963-05-25,20.191963-05-26,21.111963-05-27,22.011963-05-28,25.011963-05-29,27.531963-05-30,27.831963-05-31,30.631963-06-01,31.931963-06-02,31.931963-06-03,33.091963-06-04,32.941963-06-05,31.641963-06-06,30.031963-06-07,29.551963-06-08,29.181963-06-09,29.231963-06-10,28.991963-06-11,35.421963-06-12,39.351963-06-13,40.251963-06-14,43.121963-06-15,42.071963-06-16,40.171963-06-17,42.651963-06-18,45.421963-06-19,44.971963-06-20,43.051963-06-21,37.511963-06-22,35.831963-06-23,36.121963-06-24,37.01963-06-25,34.691963-06-26,32.221963-06-27,33.171963-06-28,36.581963-06-29,37.611963-06-30,36.921963-07-01,35.581963-07-02,37.791963-07-03,37.611963-07-04,37.541963-07-05,38.781963-07-06,40.311963-07-07,40.831963-07-08,42.091963-07-09,37.991963-07-10,35.461963-07-11,28.541963-07-12,24.881963-07-13,24.351963-07-14,24.451963-07-15,13.11963-07-16,32.731963-07-17,33.411963-07-18,34.391963-07-19,35.41963-07-20,36.671963-07-21,38.471963-07-22,42.681963-07-23,47.011963-07-24,46.821963-07-25,40.171963-07-26,32.91963-07-27,32.91963-07-28,32.91963-07-29,33.111963-07-30,34.771963-07-31,35.991963-08-01,31.81963-08-02,32.231963-08-03,33.821963-08-04,33.821963-08-05,24.481963-08-06,4.741963-08-07,6.031963-08-08,6.031963-08-09,6.531963-08-10,7.891963-08-11,7.781963-08-12,7.581963-08-13,8.21963-08-14,8.171963-08-15,7.191963-08-16,8.181963-08-17,9.351963-08-18,9.391963-08-19,9.991963-08-20,10.291963-08-21,9.41963-08-22,8.861963-08-23,13.341963-08-24,15.591963-08-25,16.41963-08-26,18.421963-08-27,14.291963-08-28,9.351963-08-29,7.671963-08-30,11.881963-08-31,9.751963-09-01,7.971963-09-02,5.991963-09-03,4.41963-09-04,4.61963-09-05,4.61963-09-06,4.861963-09-07,6.01963-09-08,4.81963-09-09,5.81963-09-10,6.11963-09-11,6.01963-09-12,5.21963-09-13,7.271963-09-14,7.01963-09-15,6.281963-09-16,7.651963-09-17,7.41963-09-18,7.171963-09-19,8.071963-09-20,6.451963-09-21,5.351963-09-22,5.091963-09-23,5.131963-09-24,5.351963-09-25,5.351963-09-26,5.411963-09-27,6.461963-09-28,5.271963-09-29,4.751963-09-30,7.31963-10-01,14.831963-10-02,12.551963-10-03,11.291963-10-04,12.171963-10-05,12.811963-10-06,12.111963-10-07,11.861963-10-08,14.371963-10-09,14.361963-10-10,14.261963-10-11,12.981963-10-12,12.261963-10-13,12.261963-10-14,12.791963-10-15,11.121963-10-16,10.341963-10-17,10.041963-10-18,10.041963-10-19,8.821963-10-20,7.41963-10-21,13.651963-10-22,15.71963-10-23,8.21963-10-24,5.71963-10-25,5.71963-10-26,5.41963-10-27,5.41963-10-28,5.41963-10-29,1963-10-30,1963-10-31,1963-11-01,1963-11-02,1963-11-03,1963-11-04,1963-11-05,1963-11-06,1963-11-07,1963-11-08,1963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,1963-11-14,1963-11-15,1963-11-16,1963-11-17,1963-11-18,1963-11-19,1963-11-20,1963-11-21,1963-11-22,1963-11-23,1963-11-24,1963-11-25,1963-11-26,1963-11-27,1963-11-28,1963-11-29,1963-11-30,1963-12-01,1963-12-02,1963-12-03,1963-12-04,1963-12-05,1963-12-06,1963-12-07,1963-12-08,1963-12-09,1963-12-10,1963-12-11,1963-12-12,1963-12-13,1963-12-14,1963-12-15,1963-12-16,1963-12-17,1963-12-18,1963-12-19,1963-12-20,1963-12-21,1963-12-22,1963-12-23,1963-12-24,1963-12-25,1963-12-26,1963-12-27,1963-12-28,1963-12-29,1963-12-30,1963-12-31,1964-01-01,1964-01-02,1964-01-03,1964-01-04,1964-01-05,1964-01-06,1964-01-07,1964-01-08,1964-01-09,1964-01-10,1964-01-11,1964-01-12,1964-01-13,1964-01-14,1964-01-15,1964-01-16,1964-01-17,1964-01-18,1964-01-19,1964-01-20,1964-01-21,1964-01-22,1964-01-23,1964-01-24,1964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,1964-01-30,1964-01-31,1964-02-01,1964-02-02,1964-02-03,1964-02-04,1964-02-05,1964-02-06,1964-02-07,1964-02-08,1964-02-09,1964-02-10,1964-02-11,1964-02-12,1964-02-13,1964-02-14,1964-02-15,1964-02-16,1964-02-17,1964-02-18,1964-02-19,1964-02-20,1964-02-21,1964-02-22,1964-02-23,1964-02-24,1964-02-25,1964-02-26,1964-02-27,1964-02-28,1964-02-29,1964-03-01,1964-03-02,1964-03-03,1964-03-04,1964-03-05,1964-03-06,1964-03-07,1964-03-08,1964-03-09,1964-03-10,1964-03-11,1964-03-12,1964-03-13,1964-03-14,1964-03-15,1964-03-16,1964-03-17,1964-03-18,1964-03-19,1964-03-20,1964-03-21,1964-03-22,1964-03-23,1964-03-24,1964-03-25,1964-03-26,1964-03-27,1964-03-28,1964-03-29,1964-03-30,1964-03-31,1964-04-01,1964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,1964-04-07,1964-04-08,1964-04-09,1964-04-10,1964-04-11,1964-04-12,1964-04-13,1964-04-14,1964-04-15,1964-04-16,1964-04-17,1964-04-18,1964-04-19,1964-04-20,1964-04-21,1964-04-22,1964-04-23,1964-04-24,1964-04-25,1964-04-26,1964-04-27,1964-04-28,1964-04-29,1964-04-30,1964-05-01,1964-05-02,1964-05-03,1964-05-04,1964-05-05,1964-05-06,1964-05-07,1964-05-08,1964-05-09,1964-05-10,1964-05-11,1964-05-12,1964-05-13,1964-05-14,1964-05-15,1964-05-16,1964-05-17,1964-05-18,1964-05-19,8.931964-05-20,15.321964-05-21,16.121964-05-22,15.761964-05-23,19.721964-05-24,44.981964-05-25,77.441964-05-26,80.291964-05-27,6.161964-05-28,16.61964-05-29,30.471964-05-30,17.921964-05-31,21.491964-06-01,21.381964-06-02,19.681964-06-03,18.641964-06-04,21.151964-06-05,27.331964-06-06,29.351964-06-07,21.151964-06-08,15.421964-06-09,22.751964-06-10,27.951964-06-11,30.141964-06-12,31.891964-06-13,32.371964-06-14,31.471964-06-15,30.911964-06-16,29.461964-06-17,30.111964-06-18,29.461964-06-19,27.761964-06-20,29.681964-06-21,27.181964-06-22,30.231964-06-23,33.131964-06-24,34.91964-06-25,36.221964-06-26,38.911964-06-27,38.171964-06-28,35.571964-06-29,34.361964-06-30,31.811964-07-01,29.791964-07-02,29.71964-07-03,36.751964-07-04,41.311964-07-05,41.311964-07-06,40.891964-07-07,41.511964-07-08,43.041964-07-09,42.881964-07-10,45.231964-07-11,44.751964-07-12,42.851964-07-13,37.421964-07-14,32.041964-07-15,33.941964-07-16,31.841964-07-17,29.541964-07-18,28.341964-07-19,27.841964-07-20,27.841964-07-21,33.241964-07-22,35.831964-07-23,38.561964-07-24,40.11964-07-25,40.241964-07-26,39.991964-07-27,39.171964-07-28,38.591964-07-29,41.681964-07-30,47.681964-07-31,54.071964-08-01,25.871964-08-02,28.181964-08-03,25.941964-08-04,26.011964-08-05,25.21964-08-06,25.011964-08-07,25.011964-08-08,28.711964-08-09,31.491964-08-10,22.741964-08-11,20.581964-08-12,27.391964-08-13,31.221964-08-14,28.881964-08-15,27.991964-08-16,28.491964-08-17,28.991964-08-18,33.191964-08-19,31.341964-08-20,23.031964-08-21,19.231964-08-22,19.151964-08-23,19.151964-08-24,19.321964-08-25,21.641964-08-26,23.321964-08-27,23.891964-08-28,23.891964-08-29,22.861964-08-30,21.061964-08-31,18.791964-09-01,28.41964-09-02,25.91964-09-03,29.341964-09-04,35.881964-09-05,37.171964-09-06,41.241964-09-07,40.671964-09-08,40.161964-09-09,40.561964-09-10,41.231964-09-11,38.481964-09-12,35.481964-09-13,35.541964-09-14,35.891964-09-15,11.381964-09-16,2.351964-09-17,2.351964-09-18,2.151964-09-19,2.551964-09-20,2.551964-09-21,2.551964-09-22,2.21964-09-23,2.21964-09-24,2.21964-09-25,2.21964-09-26,2.21964-09-27,2.21964-09-28,2.21964-09-29,2.21964-09-30,2.21964-10-01,1.61964-10-02,1.61964-10-03,1.61964-10-04,1.61964-10-05,5.721964-10-06,6.111964-10-07,6.891964-10-08,11.061964-10-09,13.061964-10-10,14.741964-10-11,15.471964-10-12,12.581964-10-13,12.581964-10-14,12.161964-10-15,12.351964-10-16,12.581964-10-17,12.581964-10-18,12.581964-10-19,12.581964-10-20,12.91964-10-21,15.821964-10-22,14.71964-10-23,12.011964-10-24,10.871964-10-25,8.761964-10-26,7.141964-10-27,8.171964-10-28,9.371964-10-29,9.371964-10-30,10.371964-10-31,10.971964-11-01,1964-11-02,1964-11-03,1964-11-04,1964-11-05,1964-11-06,1964-11-07,1964-11-08,1964-11-09,1964-11-10,1964-11-11,1964-11-12,1964-11-13,1964-11-14,1964-11-15,1964-11-16,1964-11-17,1964-11-18,1964-11-19,1964-11-20,1964-11-21,1964-11-22,1964-11-23,1964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,1964-12-01,1964-12-02,1964-12-03,1964-12-04,1964-12-05,1964-12-06,1964-12-07,1964-12-08,1964-12-09,1964-12-10,1964-12-11,1964-12-12,1964-12-13,1964-12-14,1964-12-15,1964-12-16,1964-12-17,1964-12-18,1964-12-19,1964-12-20,1964-12-21,1964-12-22,1964-12-23,1964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,1964-12-29,1964-12-30,1964-12-31,1965-01-01,1965-01-02,1965-01-03,1965-01-04,1965-01-05,1965-01-06,1965-01-07,1965-01-08,1965-01-09,1965-01-10,1965-01-11,1965-01-12,1965-01-13,1965-01-14,1965-01-15,1965-01-16,1965-01-17,1965-01-18,1965-01-19,1965-01-20,1965-01-21,1965-01-22,1965-01-23,1965-01-24,1965-01-25,1965-01-26,1965-01-27,1965-01-28,1965-01-29,1965-01-30,1965-01-31,1965-02-01,1965-02-02,1965-02-03,1965-02-04,1965-02-05,1965-02-06,1965-02-07,1965-02-08,1965-02-09,1965-02-10,1965-02-11,1965-02-12,1965-02-13,1965-02-14,1965-02-15,1965-02-16,1965-02-17,1965-02-18,1965-02-19,1965-02-20,1965-02-21,1965-02-22,1965-02-23,1965-02-24,1965-02-25,1965-02-26,1965-02-27,1965-02-28,1965-03-01,1965-03-02,1965-03-03,1965-03-04,1965-03-05,1965-03-06,1965-03-07,1965-03-08,1965-03-09,1965-03-10,1965-03-11,1965-03-12,1965-03-13,1965-03-14,1965-03-15,1965-03-16,1965-03-17,1965-03-18,1965-03-19,1965-03-20,1965-03-21,1965-03-22,1965-03-23,1965-03-24,1965-03-25,1965-03-26,1965-03-27,1965-03-28,1965-03-29,1965-03-30,1965-03-31,1965-04-01,1965-04-02,1965-04-03,1965-04-04,1965-04-05,1965-04-06,1965-04-07,1965-04-08,1965-04-09,1965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,1965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,1965-04-25,1965-04-26,1965-04-27,1965-04-28,1965-04-29,1965-04-30,1965-05-01,1965-05-02,1965-05-03,1965-05-04,1965-05-05,1965-05-06,1965-05-07,1965-05-08,1965-05-09,1965-05-10,1965-05-11,1965-05-12,1965-05-13,1965-05-14,1965-05-15,1965-05-16,1965-05-17,1965-05-18,1965-05-19,1965-05-20,1965-05-21,1965-05-22,1965-05-23,1965-05-24,1965-05-25,1965-05-26,1965-05-27,1965-05-28,1965-05-29,1965-05-30,1965-05-31,1965-06-01,1965-06-02,1965-06-03,1965-06-04,1965-06-05,1965-06-06,1965-06-07,1965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,1965-06-15,1965-06-16,1965-06-17,1965-06-18,1965-06-19,1965-06-20,1965-06-21,1965-06-22,1965-06-23,1965-06-24,1965-06-25,1965-06-26,1965-06-27,1965-06-28,1965-06-29,1965-06-30,1965-07-01,1965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,1965-07-07,1965-07-08,1965-07-09,1965-07-10,1965-07-11,1965-07-12,1965-07-13,1965-07-14,1965-07-15,1965-07-16,1965-07-17,1965-07-18,1965-07-19,1965-07-20,1965-07-21,1965-07-22,1965-07-23,1965-07-24,1965-07-25,1965-07-26,1965-07-27,1965-07-28,1965-07-29,1965-07-30,1965-07-31,1965-08-01,1965-08-02,1965-08-03,1965-08-04,1965-08-05,1965-08-06,1965-08-07,1965-08-08,1965-08-09,37.41965-08-10,49.511965-08-11,50.61965-08-12,48.391965-08-13,49.911965-08-14,49.911965-08-15,49.911965-08-16,46.911965-08-17,45.241965-08-18,40.631965-08-19,38.041965-08-20,35.181965-08-21,30.441965-08-22,29.171965-08-23,27.391965-08-24,27.761965-08-25,27.631965-08-26,27.631965-08-27,25.131965-08-28,26.81965-08-29,27.691965-08-30,27.691965-08-31,26.611965-09-01,26.41965-09-02,28.11965-09-03,28.11965-09-04,27.61965-09-05,27.61965-09-06,27.61965-09-07,29.21965-09-08,24.91965-09-09,20.91965-09-10,24.21965-09-11,23.91965-09-12,23.91965-09-13,23.91965-09-14,22.81965-09-15,21.81965-09-16,17.51965-09-17,16.31965-09-18,29.71965-09-19,29.31965-09-20,24.71965-09-21,19.91965-09-22,18.61965-09-23,18.61965-09-24,18.61965-09-25,18.61965-09-26,18.61965-09-27,18.61965-09-28,2.41965-09-29,3.01965-09-30,3.01965-10-01,3.01965-10-02,3.01965-10-03,3.01965-10-04,3.21965-10-05,5.21965-10-06,5.21965-10-07,7.01965-10-08,12.81965-10-09,18.21965-10-10,21.21965-10-11,24.61965-10-12,26.01965-10-13,26.01965-10-14,26.31965-10-15,26.41965-10-16,26.11965-10-17,1965-10-18,1965-10-19,1965-10-20,1965-10-21,1965-10-22,1965-10-23,1965-10-24,1965-10-25,1965-10-26,1965-10-27,1965-10-28,1965-10-29,1965-10-30,1965-10-31,1965-11-01,1965-11-02,1965-11-03,1965-11-04,1965-11-05,1965-11-06,1965-11-07,1965-11-08,1965-11-09,1965-11-10,1965-11-11,1965-11-12,1965-11-13,1965-11-14,1965-11-15,1965-11-16,1965-11-17,1965-11-18,1965-11-19,1965-11-20,1965-11-21,1965-11-22,1965-11-23,1965-11-24,1965-11-25,1965-11-26,1965-11-27,1965-11-28,1965-11-29,1965-11-30,1965-12-01,1965-12-02,1965-12-03,1965-12-04,1965-12-05,1965-12-06,1965-12-07,1965-12-08,1965-12-09,1965-12-10,1965-12-11,1965-12-12,1965-12-13,1965-12-14,1965-12-15,1965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,1965-12-21,1965-12-22,1965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,1965-12-28,1965-12-29,1965-12-30,1965-12-31,1966-01-01,1966-01-02,1966-01-03,1966-01-04,1966-01-05,1966-01-06,1966-01-07,1966-01-08,1966-01-09,1966-01-10,1966-01-11,1966-01-12,1966-01-13,1966-01-14,1966-01-15,1966-01-16,1966-01-17,1966-01-18,1966-01-19,1966-01-20,1966-01-21,1966-01-22,1966-01-23,1966-01-24,1966-01-25,1966-01-26,1966-01-27,1966-01-28,1966-01-29,1966-01-30,1966-01-31,1966-02-01,1966-02-02,1966-02-03,1966-02-04,1966-02-05,1966-02-06,1966-02-07,1966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,1966-02-15,1966-02-16,1966-02-17,1966-02-18,1966-02-19,1966-02-20,1966-02-21,1966-02-22,1966-02-23,1966-02-24,1966-02-25,1966-02-26,1966-02-27,1966-02-28,1966-03-01,1966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,1966-03-08,1966-03-09,1966-03-10,1966-03-11,1966-03-12,1966-03-13,1966-03-14,1966-03-15,1966-03-16,1966-03-17,1966-03-18,1966-03-19,1966-03-20,1966-03-21,1966-03-22,1966-03-23,1966-03-24,1966-03-25,1966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,1966-04-01,1966-04-02,1966-04-03,1966-04-04,1966-04-05,1966-04-06,1966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,1966-04-12,1966-04-13,1966-04-14,1966-04-15,1966-04-16,1966-04-17,1966-04-18,1966-04-19,1966-04-20,1966-04-21,1966-04-22,1966-04-23,1966-04-24,1966-04-25,1966-04-26,1966-04-27,1966-04-28,1966-04-29,1966-04-30,1966-05-01,1966-05-02,1966-05-03,1966-05-04,1966-05-05,1966-05-06,1966-05-07,1966-05-08,1966-05-09,1966-05-10,1966-05-11,1966-05-12,1966-05-13,1966-05-14,1966-05-15,1966-05-16,1966-05-17,1966-05-18,1966-05-19,1966-05-20,1966-05-21,1966-05-22,1966-05-23,1966-05-24,1966-05-25,1966-05-26,1966-05-27,1966-05-28,1966-05-29,1966-05-30,1966-05-31,1966-06-01,1966-06-02,1966-06-03,1966-06-04,1966-06-05,1966-06-06,1966-06-07,1966-06-08,21.631966-06-09,16.961966-06-10,16.961966-06-11,16.961966-06-12,16.961966-06-13,18.991966-06-14,20.291966-06-15,21.691966-06-16,22.491966-06-17,25.141966-06-18,25.141966-06-19,25.141966-06-20,26.561966-06-21,25.911966-06-22,27.691966-06-23,29.091966-06-24,27.61966-06-25,30.271966-06-26,29.761966-06-27,28.981966-06-28,33.441966-06-29,32.341966-06-30,29.851966-07-01,26.01966-07-02,26.01966-07-03,26.01966-07-04,24.41966-07-05,24.41966-07-06,26.01966-07-07,29.11966-07-08,33.91966-07-09,33.91966-07-10,33.91966-07-11,32.51966-07-12,35.51966-07-13,39.61966-07-14,46.51966-07-15,48.01966-07-16,49.81966-07-17,49.81966-07-18,52.61966-07-19,53.11966-07-20,52.41966-07-21,53.71966-07-22,50.21966-07-23,50.91966-07-24,50.91966-07-25,48.21966-07-26,46.61966-07-27,46.11966-07-28,46.61966-07-29,44.61966-07-30,45.11966-07-31,45.11966-08-01,46.271966-08-02,56.421966-08-03,49.91966-08-04,48.311966-08-05,48.981966-08-06,49.381966-08-07,46.381966-08-08,47.81966-08-09,47.21966-08-10,46.191966-08-11,44.431966-08-12,46.031966-08-13,47.321966-08-14,45.721966-08-15,44.821966-08-16,48.581966-08-17,47.71966-08-18,46.021966-08-19,41.421966-08-20,30.81966-08-21,30.81966-08-22,29.31966-08-23,28.971966-08-24,30.951966-08-25,33.341966-08-26,31.31966-08-27,31.81966-08-28,31.81966-08-29,30.281966-08-30,32.31966-08-31,32.451966-09-01,31.91966-09-02,25.01966-09-03,21.71966-09-04,21.71966-09-05,20.81966-09-06,19.81966-09-07,18.21966-09-08,17.81966-09-09,14.41966-09-10,15.21966-09-11,15.21966-09-12,16.81966-09-13,14.31966-09-14,14.91966-09-15,16.21966-09-16,14.21966-09-17,10.81966-09-18,10.41966-09-19,9.41966-09-20,9.01966-09-21,11.91966-09-22,14.21966-09-23,17.51966-09-24,18.81966-09-25,18.31966-09-26,17.91966-09-27,17.91966-09-28,18.31966-09-29,18.41966-09-30,17.91966-10-01,18.61966-10-02,18.61966-10-03,18.61966-10-04,19.91966-10-05,18.41966-10-06,17.91966-10-07,15.91966-10-08,12.81966-10-09,12.81966-10-10,10.71966-10-11,11.41966-10-12,11.81966-10-13,11.81966-10-14,11.81966-10-15,11.41966-10-16,11.41966-10-17,11.41966-10-18,11.41966-10-19,11.41966-10-20,8.91966-10-21,6.71966-10-22,4.51966-10-23,4.61966-10-24,3.71966-10-25,3.71966-10-26,3.51966-10-27,3.41966-10-28,3.51966-10-29,3.41966-10-30,3.51966-10-31,3.41966-11-01,1966-11-02,1966-11-03,1966-11-04,1966-11-05,1966-11-06,1966-11-07,1966-11-08,1966-11-09,1966-11-10,1966-11-11,1966-11-12,1966-11-13,1966-11-14,1966-11-15,1966-11-16,1966-11-17,1966-11-18,1966-11-19,1966-11-20,1966-11-21,1966-11-22,1966-11-23,1966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,1966-11-29,1966-11-30,1966-12-01,1966-12-02,1966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,1966-12-08,1966-12-09,1966-12-10,1966-12-11,1966-12-12,1966-12-13,1966-12-14,1966-12-15,1966-12-16,1966-12-17,1966-12-18,1966-12-19,1966-12-20,1966-12-21,1966-12-22,1966-12-23,1966-12-24,1966-12-25,1966-12-26,1966-12-27,1966-12-28,1966-12-29,1966-12-30,1966-12-31,1967-01-01,1967-01-02,0.01967-01-03,0.01967-01-04,0.01967-01-05,0.01967-01-06,0.01967-01-07,0.01967-01-08,0.01967-01-09,0.01967-01-10,0.01967-01-11,0.01967-01-12,0.01967-01-13,0.01967-01-14,0.01967-01-15,0.01967-01-16,0.01967-01-17,0.01967-01-18,0.01967-01-19,0.01967-01-20,0.01967-01-21,0.01967-01-22,0.01967-01-23,0.01967-01-24,0.01967-01-25,0.01967-01-26,0.01967-01-27,0.01967-01-28,0.01967-01-29,0.01967-01-30,0.01967-01-31,0.01967-02-01,0.01967-02-02,0.01967-02-03,0.01967-02-04,0.01967-02-05,0.01967-02-06,0.01967-02-07,0.01967-02-08,0.01967-02-09,0.01967-02-10,0.01967-02-11,0.01967-02-12,0.01967-02-13,0.01967-02-14,0.01967-02-15,0.01967-02-16,0.01967-02-17,0.01967-02-18,0.01967-02-19,0.01967-02-20,0.01967-02-21,0.01967-02-22,0.01967-02-23,0.01967-02-24,0.01967-02-25,0.01967-02-26,0.01967-02-27,0.01967-02-28,0.01967-03-01,0.01967-03-02,0.01967-03-03,0.01967-03-04,0.01967-03-05,0.01967-03-06,0.01967-03-07,0.01967-03-08,0.01967-03-09,0.01967-03-10,0.01967-03-11,0.01967-03-12,0.01967-03-13,0.01967-03-14,0.01967-03-15,0.01967-03-16,0.01967-03-17,0.01967-03-18,0.01967-03-19,0.01967-03-20,0.01967-03-21,0.01967-03-22,0.01967-03-23,0.01967-03-24,0.01967-03-25,0.01967-03-26,0.01967-03-27,0.01967-03-28,0.01967-03-29,0.01967-03-30,0.01967-03-31,0.01967-04-01,0.01967-04-02,0.01967-04-03,0.01967-04-04,0.01967-04-05,0.01967-04-06,0.01967-04-07,0.01967-04-08,0.01967-04-09,0.01967-04-10,0.01967-04-11,0.01967-04-12,0.01967-04-13,0.01967-04-14,0.01967-04-15,0.01967-04-16,0.01967-04-17,0.01967-04-18,0.01967-04-19,0.01967-04-20,0.01967-04-21,0.01967-04-22,0.01967-04-23,0.01967-04-24,0.01967-04-25,0.01967-04-26,0.01967-04-27,0.01967-04-28,0.01967-04-29,0.01967-04-30,0.01967-05-01,0.01967-05-02,0.01967-05-03,2.601461891967-05-04,2.601461891967-05-05,4.59793282000000051967-05-06,4.59793282000000051967-05-07,4.59793282000000051967-05-08,4.59793282000000051967-05-09,12.59894081967-05-10,12.59894081967-05-11,17.60020071967-05-12,28.29846191967-05-13,27.7993451967-05-14,24.30047991967-05-15,23.80136111967-05-16,23.49886511967-05-17,24.40131191967-05-18,24.30047991967-05-19,24.40131191967-05-20,19.99999811967-05-21,19.99999811967-05-22,19.60171511967-05-23,18.69926831967-05-24,18.69926831967-05-25,17.89765551967-05-26,17.89765551967-05-27,17.99848751967-05-28,17.99848751967-05-29,16.69775581967-05-30,19.7983361967-05-31,19.7983361967-06-01,18.80010031967-06-02,20.49911691967-06-03,23.49886511967-06-04,23.49886511967-06-05,23.49886511967-06-06,23.49886511967-06-07,23.49886511967-06-08,21.49735261967-06-09,21.09906581967-06-10,21.09906581967-06-11,21.09906581967-06-12,25.00126081967-06-13,28.0010091967-06-14,29.39752961967-06-15,28.39929581967-06-16,26.49861341967-06-17,25.89866261967-06-18,25.89866261967-06-19,25.89866261967-06-20,29.49835971967-06-21,32.8006021967-06-22,33.40055471967-06-23,34.49962231967-06-24,33.59717561967-06-25,33.59717561967-06-26,36.60196691967-06-27,37.60020071967-06-28,38.59843441967-06-29,39.00176621967-06-30,42.19813161967-07-01,57.70103071967-07-02,57.70103071967-07-03,56.69775771967-07-04,56.19863891967-07-05,53.69296651967-07-06,52.99722671967-07-07,52.39727781967-07-08,51.79732511967-07-09,51.29821011967-07-10,51.89816281967-07-11,46.39778141967-07-12,40.2016641967-07-13,40.59994891967-07-14,40.2016641967-07-15,41.49735261967-07-16,41.49735261967-07-17,39.7983361967-07-18,14.70128541967-07-19,6.99773120999999951967-07-20,12.80060481967-07-21,15.49785711967-07-22,17.00025181967-07-23,17.00025181967-07-24,17.10108381967-07-25,21.09906581967-07-26,29.30173871967-07-27,32.59894181967-07-28,32.0998231967-07-29,31.7973271967-07-30,32.3014871967-07-31,34.39879231967-08-01,37.20191571967-08-02,37.80186841967-08-03,36.2994691967-08-04,36.89942171967-08-05,36.40029911967-08-06,36.40029911967-08-07,37.29770661967-08-08,33.50138471967-08-09,30.40080641967-08-10,27.50189021967-08-11,0.99823546400000011967-08-12,0.99823546400000011967-08-13,0.99823546400000011967-08-14,0.99823546400000011967-08-15,0.99823546400000011967-08-16,3.49886561967-08-17,3.49886561967-08-18,3.49886561967-08-19,3.49886561967-08-20,3.49886561967-08-21,3.49886561967-08-22,4.300478941967-08-23,4.300478941967-08-24,4.300478941967-08-25,5.70204211967-08-26,5.999495511967-08-27,5.999495511967-08-28,10.69826031967-08-29,16.19863891967-08-30,16.19863891967-08-31,16.19863891967-09-01,5.70204211967-09-02,2.001512531967-09-03,2.001512531967-09-04,2.601461891967-09-05,3.997983221967-09-06,4.799596791967-09-07,5.999495511967-09-08,8.001008031967-09-09,9.498361591967-09-10,9.498361591967-09-11,8.39929391967-09-12,11.7973281967-09-13,11.7973281967-09-14,13.00226881967-09-15,13.00226881967-09-16,13.00226881967-09-17,12.4023191967-09-18,12.4023191967-09-19,14.00050451967-09-20,15.69952111967-09-21,12.80060481967-09-22,13.19889071967-09-23,17.10108381967-09-24,17.99848751967-09-25,20.49911691967-09-26,19.60171511967-09-27,17.00025181967-09-28,16.60196691967-09-29,14.89790731967-09-30,14.89790731967-10-01,14.49962231967-10-02,12.3014871967-10-03,10.59742931967-10-04,10.59742931967-10-05,10.59742931967-10-06,11.29821011967-10-07,11.29821011967-10-08,11.70153711967-10-09,12.3014871967-10-10,11.19737821967-10-11,10.09831141967-10-12,11.29821011967-10-13,10.69826031967-10-14,9.200907711967-10-15,8.101840021967-10-16,8.797580721967-10-17,10.19914251967-10-18,14.89790731967-10-19,14.49962231967-10-20,14.49962231967-10-21,13.09805871967-10-22,13.50138661967-10-23,13.50138661967-10-24,13.50138661967-10-25,11.60070611967-10-26,11.60070611967-10-27,11.60070611967-10-28,11.60070611967-10-29,11.60070611967-10-30,11.60070611967-10-31,11.60070611967-11-01,0.01967-11-02,0.01967-11-03,0.01967-11-04,0.01967-11-05,0.01967-11-06,0.01967-11-07,0.01967-11-08,0.01967-11-09,0.01967-11-10,0.01967-11-11,0.01967-11-12,0.01967-11-13,0.01967-11-14,0.01967-11-15,0.01967-11-16,0.01967-11-17,0.01967-11-18,0.01967-11-19,0.01967-11-20,0.01967-11-21,0.01967-11-22,0.01967-11-23,0.01967-11-24,0.01967-11-25,0.01967-11-26,0.01967-11-27,0.01967-11-28,0.01967-11-29,0.01967-11-30,0.01967-12-01,0.01967-12-02,0.01967-12-03,0.01967-12-04,0.01967-12-05,0.01967-12-06,0.01967-12-07,0.01967-12-08,0.01967-12-09,0.01967-12-10,0.01967-12-11,0.01967-12-12,0.01967-12-13,0.01967-12-14,0.01967-12-15,0.01967-12-16,0.01967-12-17,0.01967-12-18,0.01967-12-19,0.01967-12-20,0.01967-12-21,0.01967-12-22,0.01967-12-23,0.01967-12-24,0.01967-12-25,0.01967-12-26,0.01967-12-27,0.01967-12-28,0.01967-12-29,0.01967-12-30,0.01967-12-31,0.01968-01-01,0.01968-01-02,0.01968-01-03,0.01968-01-04,0.01968-01-05,0.01968-01-06,0.01968-01-07,0.01968-01-08,0.01968-01-09,0.01968-01-10,0.01968-01-11,0.01968-01-12,0.01968-01-13,0.01968-01-14,0.01968-01-15,0.01968-01-16,0.01968-01-17,0.01968-01-18,0.01968-01-19,0.01968-01-20,0.01968-01-21,0.01968-01-22,0.01968-01-23,0.01968-01-24,0.01968-01-25,0.01968-01-26,0.01968-01-27,0.01968-01-28,0.01968-01-29,0.01968-01-30,0.01968-01-31,0.01968-02-01,0.01968-02-02,0.01968-02-03,0.01968-02-04,0.01968-02-05,0.01968-02-06,0.01968-02-07,0.01968-02-08,0.01968-02-09,0.01968-02-10,0.01968-02-11,0.01968-02-12,0.01968-02-13,0.01968-02-14,0.01968-02-15,0.01968-02-16,0.01968-02-17,0.01968-02-18,0.01968-02-19,0.01968-02-20,0.01968-02-21,0.01968-02-22,0.01968-02-23,0.01968-02-24,0.01968-02-25,0.01968-02-26,0.01968-02-27,0.01968-02-28,0.01968-02-29,0.01968-03-01,0.01968-03-02,0.01968-03-03,0.01968-03-04,0.01968-03-05,0.01968-03-06,0.01968-03-07,0.01968-03-08,0.01968-03-09,0.01968-03-10,0.01968-03-11,0.01968-03-12,0.01968-03-13,0.01968-03-14,0.01968-03-15,0.01968-03-16,0.01968-03-17,0.01968-03-18,0.01968-03-19,0.01968-03-20,0.01968-03-21,0.01968-03-22,0.01968-03-23,0.01968-03-24,0.01968-03-25,1968-03-26,1968-03-27,0.01968-03-28,0.01968-03-29,0.01968-03-30,0.01968-03-31,0.01968-04-01,0.01968-04-02,0.01968-04-03,0.01968-04-04,0.01968-04-05,0.01968-04-06,0.01968-04-07,0.01968-04-08,0.01968-04-09,0.01968-04-10,0.01968-04-11,0.01968-04-12,0.01968-04-13,0.01968-04-14,0.01968-04-15,0.01968-04-16,0.01968-04-17,0.01968-04-18,0.01968-04-19,0.01968-04-20,0.01968-04-21,0.01968-04-22,0.01968-04-23,0.01968-04-24,0.01968-04-25,0.01968-04-26,0.01968-04-27,0.01968-04-28,0.01968-04-29,0.01968-04-30,0.01968-05-01,0.01968-05-02,0.01968-05-03,0.01968-05-04,0.01968-05-05,0.01968-05-06,0.01968-05-07,0.01968-05-08,0.01968-05-09,0.01968-05-10,0.01968-05-11,0.01968-05-12,0.01968-05-13,0.01968-05-14,0.01968-05-15,0.01968-05-16,0.01968-05-17,0.01968-05-18,0.01968-05-19,0.01968-05-20,0.01968-05-21,0.01968-05-22,0.01968-05-23,0.01968-05-24,0.01968-05-25,0.01968-05-26,0.01968-05-27,0.01968-05-28,0.01968-05-29,0.01968-05-30,0.01968-05-31,0.01968-06-01,6.397781371968-06-02,6.397781371968-06-03,43.20141221968-06-04,48.89841081968-06-05,49.30173871968-06-06,53.40055471968-06-07,53.40055471968-06-08,53.40055471968-06-09,46.29695131968-06-10,39.7983361968-06-11,35.39702611968-06-12,33.09806061968-06-13,38.80009841968-06-14,42.89891431968-06-15,45.99949651968-06-16,48.1976281968-06-17,48.1976281968-06-18,49.30173871968-06-19,49.30173871968-06-20,44.401311968-06-21,39.89916611968-06-22,38.90093611968-06-23,40.39828491968-06-24,38.80009841968-06-25,32.20065311968-06-26,38.80009841968-06-27,39.09755711968-06-28,39.69750211968-06-29,44.1996461968-06-30,44.79959871968-07-01,45.00126271968-07-02,45.00126271968-07-03,44.59793091968-07-04,44.59793091968-07-05,48.00100711968-07-06,47.79934311968-07-07,48.39929581968-07-08,47.5976831968-07-09,43.9979821968-07-10,44.59793091968-07-11,38.40181351968-07-12,36.89942171968-07-13,42.09730151968-07-14,40.80161291968-07-15,44.401311968-07-16,53.40055471968-07-17,54.19712451968-07-18,56.19863891968-07-19,54.19712451968-07-20,51.60070421968-07-21,50.19914251968-07-22,50.19914251968-07-23,52.20065691968-07-24,52.3014871968-07-25,51.79732511968-07-26,51.00075911968-07-27,42.29896551968-07-28,27.50189021968-07-29,22.99974821968-07-30,22.99974821968-07-31,22.99974821968-08-01,18.20014951968-08-02,14.10133551968-08-03,12.59894081968-08-04,13.79884051968-08-05,13.79884051968-08-06,13.79884051968-08-07,13.79884051968-08-08,13.79884051968-08-09,28.1018411968-08-10,27.3002280999999981968-08-11,27.3002280999999981968-08-12,27.3002280999999981968-08-13,32.0998231968-08-14,30.29997441968-08-15,24.69876481968-08-16,24.69876481968-08-17,23.9979821968-08-18,23.49886511968-08-19,29.39752961968-08-20,33.40055471968-08-21,20.29745291968-08-22,15.59868911968-08-23,11.29821011968-08-24,15.80035311968-08-25,17.00025181968-08-26,18.59843641968-08-27,22.99974821968-08-28,28.60095791968-08-29,28.60095791968-08-30,28.60095791968-08-31,28.60095791968-09-01,28.50012591968-09-02,27.19939611968-09-03,27.69851111968-09-04,31.49987411968-09-05,31.99899291968-09-06,32.59894181968-09-07,32.59894181968-09-08,32.59894181968-09-09,37.99848941968-09-10,38.59843441968-09-11,38.59843441968-09-12,38.59843441968-09-13,38.59843441968-09-14,38.59843441968-09-15,37.29770661968-09-16,37.29770661968-09-17,35.09957121968-09-18,38.80009841968-09-19,32.8006021968-09-20,38.80009841968-09-21,32.69977191968-09-22,32.8006021968-09-23,32.8006021968-09-24,38.80009841968-09-25,38.69926831968-09-26,38.69926831968-09-27,38.20014951968-09-28,36.60196691968-09-29,36.60196691968-09-30,29.39752961968-10-01,1968-10-02,27.50189021968-10-03,27.50189021968-10-04,27.50189021968-10-05,27.50189021968-10-06,27.50189021968-10-07,25.29871371968-10-08,21.90068051968-10-09,17.10108381968-10-10,15.49785711968-10-11,16.29947091968-10-12,3.49886561968-10-13,3.49886561968-10-14,3.49886561968-10-15,3.49886561968-10-16,3.49886561968-10-17,3.49886561968-10-18,3.49886561968-10-19,3.49886561968-10-20,3.49886561968-10-21,3.49886561968-10-22,3.49886561968-10-23,3.49886561968-10-24,3.49886561968-10-25,3.49886561968-10-26,3.100579741968-10-27,3.100579741968-10-28,3.100579741968-10-29,3.100579741968-10-30,3.100579741968-10-31,3.100579741968-11-01,0.01968-11-02,0.01968-11-03,0.01968-11-04,0.01968-11-05,0.01968-11-06,0.01968-11-07,0.01968-11-08,0.01968-11-09,0.01968-11-10,0.01968-11-11,0.01968-11-12,0.01968-11-13,0.01968-11-14,0.01968-11-15,0.01968-11-16,0.01968-11-17,0.01968-11-18,0.01968-11-19,0.01968-11-20,0.01968-11-21,0.01968-11-22,0.01968-11-23,0.01968-11-24,0.01968-11-25,0.01968-11-26,0.01968-11-27,0.01968-11-28,0.01968-11-29,0.01968-11-30,0.01968-12-01,0.01968-12-02,0.01968-12-03,0.01968-12-04,0.01968-12-05,0.01968-12-06,0.01968-12-07,0.01968-12-08,0.01968-12-09,0.01968-12-10,0.01968-12-11,0.01968-12-12,0.01968-12-13,0.01968-12-14,0.01968-12-15,0.01968-12-16,0.01968-12-17,0.01968-12-18,0.01968-12-19,0.01968-12-20,0.01968-12-21,0.01968-12-22,0.01968-12-23,0.01968-12-24,0.01968-12-25,0.01968-12-26,0.01968-12-27,0.01968-12-28,0.01968-12-29,0.01968-12-30,0.01968-12-31,0.01969-01-01,0.01969-01-02,0.01969-01-03,0.01969-01-04,0.01969-01-05,0.01969-01-06,0.01969-01-07,0.01969-01-08,0.01969-01-09,0.01969-01-10,0.01969-01-11,0.01969-01-12,0.01969-01-13,0.01969-01-14,0.01969-01-15,0.01969-01-16,0.01969-01-17,0.01969-01-18,0.01969-01-19,0.01969-01-20,0.01969-01-21,0.01969-01-22,0.01969-01-23,0.01969-01-24,0.01969-01-25,0.01969-01-26,0.01969-01-27,0.01969-01-28,0.01969-01-29,0.01969-01-30,0.01969-01-31,0.01969-02-01,0.01969-02-02,0.01969-02-03,0.01969-02-04,0.01969-02-05,0.01969-02-06,0.01969-02-07,0.01969-02-08,0.01969-02-09,0.01969-02-10,0.01969-02-11,0.01969-02-12,0.01969-02-13,0.01969-02-14,0.01969-02-15,0.01969-02-16,0.01969-02-17,0.01969-02-18,0.01969-02-19,0.01969-02-20,0.01969-02-21,0.01969-02-22,0.01969-02-23,0.01969-02-24,0.01969-02-25,0.01969-02-26,0.01969-02-27,0.01969-02-28,0.01969-03-01,0.01969-03-02,0.01969-03-03,0.01969-03-04,0.01969-03-05,0.01969-03-06,0.01969-03-07,0.01969-03-08,0.01969-03-09,0.01969-03-10,0.01969-03-11,0.01969-03-12,0.01969-03-13,0.01969-03-14,0.01969-03-15,0.01969-03-16,0.01969-03-17,0.01969-03-18,0.01969-03-19,0.01969-03-20,0.01969-03-21,0.01969-03-22,0.01969-03-23,0.01969-03-24,0.01969-03-25,0.01969-03-26,0.01969-03-27,0.01969-03-28,0.01969-03-29,0.01969-03-30,0.01969-03-31,0.01969-04-01,0.01969-04-02,0.01969-04-03,0.01969-04-04,0.01969-04-05,0.01969-04-06,0.01969-04-07,0.01969-04-08,0.01969-04-09,0.01969-04-10,0.01969-04-11,0.01969-04-12,0.01969-04-13,0.01969-04-14,0.01969-04-15,0.01969-04-16,0.01969-04-17,0.01969-04-18,0.01969-04-19,0.01969-04-20,0.01969-04-21,0.01969-04-22,0.01969-04-23,0.01969-04-24,0.01969-04-25,0.01969-04-26,0.01969-04-27,0.01969-04-28,0.01969-04-29,0.01969-04-30,0.01969-05-01,17.70103451969-05-02,17.70103451969-05-03,17.70103451969-05-04,17.70103451969-05-05,16.50113491969-05-06,16.50113491969-05-07,16.50113491969-05-08,16.50113491969-05-09,16.50113491969-05-10,16.50113491969-05-11,16.50113491969-05-12,16.19863891969-05-13,16.19863891969-05-14,16.89941981969-05-15,16.89941981969-05-16,32.8006021969-05-17,32.8006021969-05-18,32.8006021969-05-19,54.29795841969-05-20,55.30123521969-05-21,42.69725421969-05-22,38.20014951969-05-23,38.59843441969-05-24,38.59843441969-05-25,38.59843441969-05-26,38.59843441969-05-27,38.49760441969-05-28,38.49760441969-05-29,38.49760441969-05-30,38.49760441969-05-31,38.49760441969-06-01,38.40181351969-06-02,39.50088121969-06-03,39.50088121969-06-04,39.69750211969-06-05,39.69750211969-06-06,39.09755711969-06-07,39.09755711969-06-08,42.09730151969-06-09,46.39778141969-06-10,46.39778141969-06-11,51.60070421969-06-12,51.60070421969-06-13,51.60070421969-06-14,46.39778141969-06-15,46.39778141969-06-16,46.39778141969-06-17,43.60977941969-06-18,37.99848941969-06-19,37.99848941969-06-20,18.09931951969-06-21,15.40206621969-06-22,15.40206621969-06-23,15.59868911969-06-24,16.29947091969-06-25,16.29947091969-06-26,16.29947091969-06-27,16.29947091969-06-28,16.09780691969-06-29,16.09780691969-06-30,16.09780691969-07-01,11.5956641969-07-02,11.5956641969-07-03,11.5956641969-07-04,11.5956641969-07-05,11.5956641969-07-06,11.5956641969-07-07,14.29795841969-07-08,21.59818461969-07-09,24.0988141969-07-10,24.0988141969-07-11,24.0988141969-07-12,24.0988141969-07-13,24.0988141969-07-14,25.00126081969-07-15,27.69851111969-07-16,24.90042881969-07-17,28.99924471969-07-18,31.10158731969-07-19,2.001512531969-07-20,2.001512531969-07-21,2.001512531969-07-22,10.59742931969-07-23,13.40055471969-07-24,13.40055471969-07-25,13.40055471969-07-26,13.40055471969-07-27,13.40055471969-07-28,13.40055471969-07-29,15.59868911969-07-30,15.59868911969-07-31,15.59868911969-08-01,23.5996991969-08-02,20.1008321969-08-03,20.1008321969-08-04,20.1008321969-08-05,23.5996991969-08-06,25.10209271969-08-07,27.9001771969-08-08,33.19889071969-08-09,38.90093611969-08-10,38.90093611969-08-11,40.80161291969-08-12,62.00151441969-08-13,64.49710081969-08-14,63.89715191969-08-15,65.39954381969-08-16,64.40130621969-08-17,64.40130621969-08-18,66.80110931969-08-19,68.60095981969-08-20,71.096551969-08-21,69.89664461969-08-22,70.19914251969-08-23,69.29669951969-08-24,69.29669951969-08-25,68.69674681969-08-26,64.69876861969-08-27,54.39879231969-08-28,49.70002751969-08-29,43.29719921969-08-30,44.79959871969-08-31,44.79959871969-09-01,43.69952011969-09-02,37.29972461969-09-03,34.59994891969-09-04,36.49962231969-09-05,32.79959491969-09-06,31.29972271969-09-07,31.79984861969-09-08,31.79984861969-09-09,27.39954571969-09-10,26.89992331969-09-11,25.89967351969-09-12,22.99974821969-09-13,23.49987411969-09-14,23.49987411969-09-15,22.39979931969-09-16,20.99974821969-09-17,17.79984861969-09-18,15.39954661969-09-19,14.59994981969-09-20,13.49987411969-09-21,31.09957121969-09-22,11.79984951969-09-23,5.399546151969-09-24,5.399546151969-09-25,6.299974921969-09-26,6.999747751969-09-27,8.999748231969-09-28,11.59969711969-09-29,11.59969711969-09-30,14.89992521969-10-01,17.59969711969-10-02,17.59969711969-10-03,0.01969-10-04,0.01969-10-05,0.01969-10-06,0.01969-10-07,0.01969-10-08,0.01969-10-09,0.01969-10-10,0.01969-10-11,0.01969-10-12,0.01969-10-13,0.01969-10-14,0.01969-10-15,0.01969-10-16,0.01969-10-17,0.01969-10-18,0.01969-10-19,0.01969-10-20,0.01969-10-21,0.01969-10-22,0.01969-10-23,0.01969-10-24,0.01969-10-25,0.01969-10-26,0.01969-10-27,0.01969-10-28,0.01969-10-29,0.01969-10-30,0.01969-10-31,0.01969-11-01,0.01969-11-02,0.01969-11-03,0.01969-11-04,0.01969-11-05,0.01969-11-06,0.01969-11-07,0.01969-11-08,0.01969-11-09,0.01969-11-10,0.01969-11-11,0.01969-11-12,0.01969-11-13,0.01969-11-14,0.01969-11-15,0.01969-11-16,0.01969-11-17,0.01969-11-18,0.01969-11-19,0.01969-11-20,0.01969-11-21,0.01969-11-22,0.01969-11-23,0.01969-11-24,0.01969-11-25,0.01969-11-26,0.01969-11-27,0.01969-11-28,0.01969-11-29,0.01969-11-30,0.01969-12-01,0.01969-12-02,0.01969-12-03,0.01969-12-04,0.01969-12-05,0.01969-12-06,0.01969-12-07,0.01969-12-08,0.01969-12-09,0.01969-12-10,0.01969-12-11,0.01969-12-12,0.01969-12-13,0.01969-12-14,0.01969-12-15,0.01969-12-16,0.01969-12-17,0.01969-12-18,0.01969-12-19,0.01969-12-20,0.01969-12-21,0.01969-12-22,0.01969-12-23,0.01969-12-24,0.01969-12-25,0.01969-12-26,0.01969-12-27,0.01969-12-28,0.01969-12-29,0.01969-12-30,0.01969-12-31,0.01970-01-01,0.01970-01-02,0.01970-01-03,0.01970-01-04,0.01970-01-05,0.01970-01-06,0.01970-01-07,0.01970-01-08,0.01970-01-09,0.01970-01-10,0.01970-01-11,0.01970-01-12,0.01970-01-13,0.01970-01-14,0.01970-01-15,0.01970-01-16,0.01970-01-17,0.01970-01-18,0.01970-01-19,0.01970-01-20,0.01970-01-21,0.01970-01-22,0.01970-01-23,0.01970-01-24,0.01970-01-25,0.01970-01-26,0.01970-01-27,0.01970-01-28,0.01970-01-29,0.01970-01-30,0.01970-01-31,0.01970-02-01,0.01970-02-02,0.01970-02-03,0.01970-02-04,0.01970-02-05,0.01970-02-06,0.01970-02-07,0.01970-02-08,0.01970-02-09,0.01970-02-10,0.01970-02-11,0.01970-02-12,0.01970-02-13,0.01970-02-14,0.01970-02-15,0.01970-02-16,0.01970-02-17,0.01970-02-18,0.01970-02-19,0.01970-02-20,0.01970-02-21,0.01970-02-22,0.01970-02-23,0.01970-02-24,0.01970-02-25,0.01970-02-26,0.01970-02-27,0.01970-02-28,0.01970-03-01,0.01970-03-02,0.01970-03-03,0.01970-03-04,0.01970-03-05,0.01970-03-06,0.01970-03-07,0.01970-03-08,0.01970-03-09,0.01970-03-10,0.01970-03-11,0.01970-03-12,0.01970-03-13,0.01970-03-14,0.01970-03-15,0.01970-03-16,0.01970-03-17,0.01970-03-18,0.01970-03-19,0.01970-03-20,0.01970-03-21,0.01970-03-22,0.01970-03-23,0.01970-03-24,0.01970-03-25,0.01970-03-26,0.01970-03-27,0.01970-03-28,0.01970-03-29,0.01970-03-30,0.01970-03-31,0.01970-04-01,0.01970-04-02,0.01970-04-03,0.01970-04-04,0.01970-04-05,0.01970-04-06,0.01970-04-07,0.01970-04-08,0.01970-04-09,0.01970-04-10,0.01970-04-11,0.01970-04-12,0.01970-04-13,0.01970-04-14,0.01970-04-15,0.01970-04-16,0.01970-04-17,0.01970-04-18,0.01970-04-19,0.01970-04-20,0.01970-04-21,0.01970-04-22,0.01970-04-23,0.01970-04-24,0.01970-04-25,0.01970-04-26,0.01970-04-27,0.01970-04-28,0.01970-04-29,0.01970-04-30,0.01970-05-01,0.01970-05-02,0.01970-05-03,0.01970-05-04,0.01970-05-05,0.01970-05-06,0.01970-05-07,0.01970-05-08,0.01970-05-09,0.01970-05-10,0.01970-05-11,0.01970-05-12,0.01970-05-13,0.01970-05-14,23.89967161970-05-15,32.39979931970-05-16,42.99974821970-05-17,44.0998231970-05-18,44.79959871970-05-19,44.79959871970-05-20,42.0998231970-05-21,34.39979931970-05-22,44.1996461970-05-23,44.39979931970-05-24,44.39979931970-05-25,44.39979931970-05-26,44.39979931970-05-27,44.89992521970-05-28,44.59994891970-05-29,44.59994891970-05-30,42.01970-05-31,41.3995438000000041970-06-01,41.19990161970-06-02,41.19990161970-06-03,27.79984861970-06-04,24.89992521970-06-05,27.59969711970-06-06,36.79959491970-06-07,36.79959491970-06-08,32.59995271970-06-09,32.59995271970-06-10,32.69977191970-06-11,32.69977191970-06-12,32.69977191970-06-13,35.89967351970-06-14,35.89967351970-06-15,35.89967351970-06-16,35.89967351970-06-17,31.5996991970-06-18,31.5996991970-06-19,30.89992521970-06-20,30.39979931970-06-21,30.39979931970-06-22,35.79985051970-06-23,42.99974821970-06-24,42.99974821970-06-25,42.99974821970-06-26,39.19989781970-06-27,39.19989781970-06-28,39.19989781970-06-29,32.59995271970-06-30,31.19989781970-07-01,32.59995271970-07-02,31.39954571970-07-03,33.29972461970-07-04,33.29972461970-07-05,33.19989781970-07-06,33.29972461970-07-07,35.09957121970-07-08,36.19964981970-07-09,34.59994891970-07-10,31.49987411970-07-11,30.01970-07-12,30.01970-07-13,27.39954571970-07-14,30.89992521970-07-15,31.49987411970-07-16,31.79984861970-07-17,46.1996461970-07-18,46.79959871970-07-19,46.1996461970-07-20,46.1996461970-07-21,50.0998231970-07-22,51.79985051970-07-23,48.99974821970-07-24,46.09982681970-07-25,45.59969711970-07-26,45.59969711970-07-27,44.99974821970-07-28,49.59969711970-07-29,49.89966961970-07-30,48.89992141970-07-31,50.89992521970-08-01,51.09957121970-08-02,51.09957121970-08-03,45.79985051970-08-04,51.69952011970-08-05,58.0998231970-08-06,53.69952011970-08-07,50.6997757000000041970-08-08,50.6997757000000041970-08-09,50.6997757000000041970-08-10,47.69952011970-08-11,46.89992521970-08-12,48.29997631970-08-13,48.29997631970-08-14,51.69952011970-08-15,51.69952011970-08-16,51.69952011970-08-17,50.49962231970-08-18,50.49962231970-08-19,50.01970-08-20,50.01970-08-21,44.1996461970-08-22,45.29972081970-08-23,45.29972081970-08-24,39.39954761970-08-25,37.79984661970-08-26,37.79984661970-08-27,37.79984661970-08-28,32.69977191970-08-29,31.19989781970-08-30,31.19989781970-08-31,31.19989781970-09-01,33.79985051970-09-02,32.79959491970-09-03,31.29972271970-09-04,31.79984861970-09-05,31.79984861970-09-06,0.01970-09-07,0.01970-09-08,4.01970-09-09,4.01970-09-10,4.01970-09-11,4.01970-09-12,4.01970-09-13,4.01970-09-14,4.01970-09-15,4.01970-09-16,4.01970-09-17,4.01970-09-18,4.01970-09-19,4.01970-09-20,4.01970-09-21,4.01970-09-22,4.01970-09-23,4.01970-09-24,4.01970-09-25,4.01970-09-26,9.099571231970-09-27,9.099571231970-09-28,9.099571231970-09-29,9.099571231970-09-30,9.099571231970-10-01,0.01970-10-02,0.01970-10-03,0.01970-10-04,0.01970-10-05,0.01970-10-06,0.01970-10-07,0.01970-10-08,0.01970-10-09,0.01970-10-10,0.01970-10-11,0.01970-10-12,0.01970-10-13,0.01970-10-14,0.01970-10-15,0.01970-10-16,0.01970-10-17,0.01970-10-18,0.01970-10-19,0.01970-10-20,0.01970-10-21,0.01970-10-22,0.01970-10-23,0.01970-10-24,0.01970-10-25,0.01970-10-26,0.01970-10-27,0.01970-10-28,0.01970-10-29,0.01970-10-30,0.01970-10-31,0.01970-11-01,0.01970-11-02,0.01970-11-03,0.01970-11-04,0.01970-11-05,0.01970-11-06,0.01970-11-07,0.01970-11-08,0.01970-11-09,0.01970-11-10,0.01970-11-11,0.01970-11-12,0.01970-11-13,0.01970-11-14,0.01970-11-15,0.01970-11-16,0.01970-11-17,0.01970-11-18,0.01970-11-19,0.01970-11-20,0.01970-11-21,0.01970-11-22,0.01970-11-23,0.01970-11-24,0.01970-11-25,0.01970-11-26,0.01970-11-27,0.01970-11-28,0.01970-11-29,0.01970-11-30,0.01970-12-01,0.01970-12-02,0.01970-12-03,0.01970-12-04,0.01970-12-05,0.01970-12-06,0.01970-12-07,0.01970-12-08,0.01970-12-09,0.01970-12-10,0.01970-12-11,0.01970-12-12,0.01970-12-13,0.01970-12-14,0.01970-12-15,0.01970-12-16,0.01970-12-17,1970-12-18,0.01970-12-19,0.01970-12-20,0.01970-12-21,0.01970-12-22,1970-12-23,0.01970-12-24,0.01970-12-25,1970-12-26,0.01970-12-27,0.01970-12-28,0.01970-12-29,0.01970-12-30,0.01970-12-31,0.01971-01-01,0.01971-01-02,0.01971-01-03,0.01971-01-04,0.01971-01-05,0.01971-01-06,0.01971-01-07,0.01971-01-08,0.01971-01-09,0.01971-01-10,0.01971-01-11,0.01971-01-12,0.01971-01-13,0.01971-01-14,0.01971-01-15,0.01971-01-16,0.01971-01-17,0.01971-01-18,0.01971-01-19,0.01971-01-20,0.01971-01-21,0.01971-01-22,0.01971-01-23,0.01971-01-24,0.01971-01-25,0.01971-01-26,0.01971-01-27,0.01971-01-28,0.01971-01-29,0.01971-01-30,0.01971-01-31,0.01971-02-01,0.01971-02-02,0.01971-02-03,0.01971-02-04,0.01971-02-05,0.01971-02-06,0.01971-02-07,0.01971-02-08,0.01971-02-09,0.01971-02-10,0.01971-02-11,0.01971-02-12,0.01971-02-13,0.01971-02-14,0.01971-02-15,0.01971-02-16,0.01971-02-17,0.01971-02-18,0.01971-02-19,0.01971-02-20,0.01971-02-21,0.01971-02-22,0.01971-02-23,0.01971-02-24,0.01971-02-25,0.01971-02-26,0.01971-02-27,0.01971-02-28,0.01971-03-01,0.01971-03-02,0.01971-03-03,0.01971-03-04,0.01971-03-05,0.01971-03-06,0.01971-03-07,0.01971-03-08,0.01971-03-09,0.01971-03-10,0.01971-03-11,0.01971-03-12,0.01971-03-13,0.01971-03-14,0.01971-03-15,0.01971-03-16,0.01971-03-17,0.01971-03-18,0.01971-03-19,0.01971-03-20,0.01971-03-21,0.01971-03-22,0.01971-03-23,0.01971-03-24,0.01971-03-25,0.01971-03-26,0.01971-03-27,0.01971-03-28,0.01971-03-29,0.01971-03-30,0.01971-03-31,0.01971-04-01,0.01971-04-02,0.01971-04-03,0.01971-04-04,0.01971-04-05,0.01971-04-06,0.01971-04-07,0.01971-04-08,0.01971-04-09,0.01971-04-10,0.01971-04-11,0.01971-04-12,0.01971-04-13,0.01971-04-14,0.01971-04-15,0.01971-04-16,0.01971-04-17,0.01971-04-18,0.01971-04-19,0.01971-04-20,0.01971-04-21,0.01971-04-22,0.01971-04-23,0.01971-04-24,0.01971-04-25,0.01971-04-26,0.01971-04-27,0.01971-04-28,0.01971-04-29,0.01971-04-30,0.01971-05-01,0.01971-05-02,17.09957121971-05-03,17.09957121971-05-04,20.29997441971-05-05,17.09957121971-05-06,17.09957121971-05-07,17.09957121971-05-08,17.09957121971-05-09,17.09957121971-05-10,17.09957121971-05-11,17.09957121971-05-12,17.09957121971-05-13,17.09957121971-05-14,17.09957121971-05-15,17.09957121971-05-16,17.09957121971-05-17,17.09957121971-05-18,17.09957121971-05-19,17.09957121971-05-20,13.3995457000000011971-05-21,13.3995457000000011971-05-22,13.3995457000000011971-05-23,13.3995457000000011971-05-24,13.3995457000000011971-05-25,13.3995457000000011971-05-26,13.3995457000000011971-05-27,16.0998231971-05-28,32.59995271971-05-29,32.59995271971-05-30,30.19964791971-05-31,30.19964791971-06-01,30.19964791971-06-02,30.01971-06-03,30.01971-06-04,30.01971-06-05,26.01971-06-06,26.69977381971-06-07,21.39954571971-06-08,21.39954571971-06-09,21.09957311971-06-10,21.09957311971-06-11,20.79959681971-06-12,20.79959681971-06-13,20.79959681971-06-14,20.6997719000000021971-06-15,26.1996461971-06-16,26.1996461971-06-17,26.1996461971-06-18,26.1996461971-06-19,27.6995221971-06-20,27.6995221971-06-21,27.89967351971-06-22,27.89967351971-06-23,27.89967351971-06-24,27.79984861971-06-25,25.29972271971-06-26,26.39979741971-06-27,26.39979741971-06-28,22.59994891971-06-29,25.39954761971-06-30,27.39954571971-07-01,27.39954571971-07-02,29.89967161971-07-03,29.89967161971-07-04,29.89967161971-07-05,31.39954571971-07-06,34.59994891971-07-07,39.79985051971-07-08,39.7953111971-07-09,38.99974821971-07-10,38.99974821971-07-11,38.79959491971-07-12,31.39954571971-07-13,39.59969711971-07-14,43.19989781971-07-15,45.49987411971-07-16,46.69977191971-07-17,46.69977191971-07-18,46.69977191971-07-19,46.69977191971-07-20,62.09982681971-07-21,64.69977571971-07-22,75.29972081971-07-23,68.39980321971-07-24,58.89992521971-07-25,58.89992521971-07-26,59.19989781971-07-27,59.19989781971-07-28,59.19989781971-07-29,60.49962231971-07-30,54.79959491971-07-31,54.79959491971-08-01,54.79959491971-08-02,57.49987411971-08-03,63.49987411971-08-04,63.49987411971-08-05,63.49987411971-08-06,63.69952011971-08-07,63.69952011971-08-08,63.69952011971-08-09,62.1996461971-08-10,56.99974821971-08-11,56.99974821971-08-12,49.89966961971-08-13,50.99974821971-08-14,50.99974821971-08-15,50.99974821971-08-16,52.39979551971-08-17,59.09957121971-08-18,59.09957121971-08-19,47.29972461971-08-20,47.29972461971-08-21,47.29972461971-08-22,47.29972461971-08-23,56.1996461971-08-24,56.39979931971-08-25,46.49962231971-08-26,40.79959871971-08-27,25.69952011971-08-28,25.69952011971-08-29,25.69952011971-08-30,25.69952011971-08-31,25.69952011971-09-01,28.79959681971-09-02,28.79959681971-09-03,28.79959681971-09-04,28.79959681971-09-05,28.79959681971-09-06,23.5996991971-09-07,23.5996991971-09-08,27.19989971971-09-09,27.19989971971-09-10,24.69977381971-09-11,24.69977381971-09-12,23.5996991971-09-13,23.5996991971-09-14,14.49962231971-09-15,15.09957221971-09-16,15.09957221971-09-17,14.0998231971-09-18,14.0998231971-09-19,14.0998231971-09-20,20.59995081971-09-21,20.99974821971-09-22,22.29997441971-09-23,16.99974821971-09-24,16.99974821971-09-25,16.99974821971-09-26,16.99974821971-09-27,19.29972271971-09-28,19.29972271971-09-29,19.29972271971-09-30,19.29972271971-10-01,0.01971-10-02,0.01971-10-03,0.01971-10-04,0.01971-10-05,0.01971-10-06,0.01971-10-07,0.01971-10-08,0.01971-10-09,0.01971-10-10,0.01971-10-11,0.01971-10-12,0.01971-10-13,0.01971-10-14,0.01971-10-15,0.01971-10-16,0.01971-10-17,0.01971-10-18,0.01971-10-19,0.01971-10-20,0.01971-10-21,0.01971-10-22,0.01971-10-23,0.01971-10-24,0.01971-10-25,0.01971-10-26,0.01971-10-27,0.01971-10-28,0.01971-10-29,0.01971-10-30,0.01971-10-31,0.01971-11-01,0.01971-11-02,0.01971-11-03,0.01971-11-04,0.01971-11-05,0.01971-11-06,0.01971-11-07,0.01971-11-08,0.01971-11-09,0.01971-11-10,0.01971-11-11,0.01971-11-12,0.01971-11-13,0.01971-11-14,0.01971-11-15,0.01971-11-16,0.01971-11-17,0.01971-11-18,0.01971-11-19,0.01971-11-20,0.01971-11-21,0.01971-11-22,0.01971-11-23,0.01971-11-24,0.01971-11-25,0.01971-11-26,0.01971-11-27,0.01971-11-28,0.01971-11-29,0.01971-11-30,0.01971-12-01,0.01971-12-02,0.01971-12-03,0.01971-12-04,0.01971-12-05,0.01971-12-06,0.01971-12-07,0.01971-12-08,0.01971-12-09,0.01971-12-10,0.01971-12-11,0.01971-12-12,0.01971-12-13,0.01971-12-14,0.01971-12-15,0.01971-12-16,0.01971-12-17,0.01971-12-18,0.01971-12-19,0.01971-12-20,0.01971-12-21,0.01971-12-22,0.01971-12-23,0.01971-12-24,0.01971-12-25,0.01971-12-26,0.01971-12-27,0.01971-12-28,0.01971-12-29,0.01971-12-30,0.01971-12-31,0.01972-01-01,1972-01-02,16.01972-01-03,16.01972-01-04,16.01972-01-05,16.01972-01-06,16.01972-01-07,16.01972-01-08,16.01972-01-09,16.01972-01-10,16.01972-01-11,16.01972-01-12,16.01972-01-13,16.01972-01-14,16.01972-01-15,16.01972-01-16,16.01972-01-17,16.01972-01-18,16.01972-01-19,16.01972-01-20,16.01972-01-21,16.01972-01-22,16.01972-01-23,16.01972-01-24,16.01972-01-25,16.01972-01-26,16.01972-01-27,16.01972-01-28,16.01972-01-29,16.01972-01-30,16.01972-01-31,16.01972-02-01,0.01972-02-02,0.01972-02-03,0.01972-02-04,0.01972-02-05,0.01972-02-06,0.01972-02-07,0.01972-02-08,0.01972-02-09,0.01972-02-10,0.01972-02-11,0.01972-02-12,0.01972-02-13,0.01972-02-14,0.01972-02-15,0.01972-02-16,0.01972-02-17,0.01972-02-18,0.01972-02-19,0.01972-02-20,0.01972-02-21,0.01972-02-22,0.01972-02-23,0.01972-02-24,0.01972-02-25,0.01972-02-26,0.01972-02-27,0.01972-02-28,0.01972-02-29,0.01972-03-01,0.01972-03-02,0.01972-03-03,0.01972-03-04,0.01972-03-05,0.01972-03-06,0.01972-03-07,0.01972-03-08,0.01972-03-09,0.01972-03-10,0.01972-03-11,0.01972-03-12,0.01972-03-13,0.01972-03-14,0.01972-03-15,0.01972-03-16,0.01972-03-17,0.01972-03-18,0.01972-03-19,0.01972-03-20,0.01972-03-21,0.01972-03-22,0.01972-03-23,0.01972-03-24,0.01972-03-25,0.01972-03-26,0.01972-03-27,0.01972-03-28,0.01972-03-29,0.01972-03-30,0.01972-03-31,0.01972-04-01,0.01972-04-02,0.01972-04-03,0.01972-04-04,0.01972-04-05,0.01972-04-06,0.01972-04-07,0.01972-04-08,0.01972-04-09,0.01972-04-10,0.01972-04-11,0.01972-04-12,0.01972-04-13,0.01972-04-14,0.01972-04-15,0.01972-04-16,0.01972-04-17,0.01972-04-18,0.01972-04-19,0.01972-04-20,0.01972-04-21,0.01972-04-22,0.01972-04-23,0.01972-04-24,0.01972-04-25,0.01972-04-26,0.01972-04-27,0.01972-04-28,0.01972-04-29,0.01972-04-30,0.01972-05-01,16.01972-05-02,19.01972-05-03,18.01972-05-04,18.01972-05-05,18.01972-05-06,18.01972-05-07,19.01972-05-08,18.01972-05-09,18.01972-05-10,18.01972-05-11,31.01972-05-12,31.01972-05-13,31.01972-05-14,31.01972-05-15,40.01972-05-16,41.01972-05-17,41.01972-05-18,41.01972-05-19,41.01972-05-20,39.01972-05-21,39.01972-05-22,33.01972-05-23,35.01972-05-24,35.01972-05-25,36.01972-05-26,36.01972-05-27,36.01972-05-28,36.01972-05-29,40.01972-05-30,40.01972-05-31,40.01972-06-01,40.01972-06-02,32.01972-06-03,32.01972-06-04,32.01972-06-05,32.01972-06-06,38.01972-06-07,38.01972-06-08,38.01972-06-09,38.01972-06-10,38.01972-06-11,37.01972-06-12,38.01972-06-13,42.01972-06-14,42.01972-06-15,36.01972-06-16,35.01972-06-17,35.01972-06-18,35.01972-06-19,35.01972-06-20,38.01972-06-21,38.01972-06-22,38.01972-06-23,27.01972-06-24,27.01972-06-25,27.01972-06-26,27.01972-06-27,27.01972-06-28,27.01972-06-29,27.01972-06-30,32.01972-07-01,30.01972-07-02,30.01972-07-03,35.01972-07-04,35.01972-07-05,35.01972-07-06,35.01972-07-07,42.01972-07-08,42.01972-07-09,42.01972-07-10,42.01972-07-11,42.01972-07-12,42.01972-07-13,42.01972-07-14,50.01972-07-15,50.01972-07-16,50.01972-07-17,50.01972-07-18,52.01972-07-19,52.01972-07-20,52.01972-07-21,45.01972-07-22,45.01972-07-23,45.01972-07-24,45.01972-07-25,42.01972-07-26,42.01972-07-27,42.01972-07-28,34.01972-07-29,34.01972-07-30,34.01972-07-31,34.01972-08-01,36.01972-08-02,37.01972-08-03,37.01972-08-04,31.01972-08-05,31.01972-08-06,31.01972-08-07,31.01972-08-08,30.01972-08-09,29.01972-08-10,29.01972-08-11,30.01972-08-12,30.01972-08-13,30.01972-08-14,30.01972-08-15,24.01972-08-16,25.01972-08-17,25.01972-08-18,24.01972-08-19,24.01972-08-20,24.01972-08-21,24.01972-08-22,19.01972-08-23,17.01972-08-24,17.01972-08-25,15.01972-08-26,15.01972-08-27,15.01972-08-28,15.01972-08-29,18.01972-08-30,18.01972-08-31,18.01972-09-01,22.01972-09-02,22.01972-09-03,22.01972-09-04,22.01972-09-05,15.01972-09-06,13.01972-09-07,12.01972-09-08,11.01972-09-09,11.01972-09-10,10.01972-09-11,10.01972-09-12,9.01972-09-13,8.01972-09-14,8.01972-09-15,11.01972-09-16,12.01972-09-17,11.01972-09-18,10.01972-09-19,11.01972-09-20,12.01972-09-21,22.01972-09-22,22.01972-09-23,13.01972-09-24,11.01972-09-25,11.01972-09-26,10.01972-09-27,10.01972-09-28,9.01972-09-29,9.01972-09-30,9.01972-10-01,0.01972-10-02,9.11972-10-03,9.11972-10-04,8.41972-10-05,8.41972-10-06,8.41972-10-07,8.41972-10-08,8.41972-10-09,8.41972-10-10,1.01972-10-11,1.01972-10-12,3.01972-10-13,3.01972-10-14,3.01972-10-15,3.01972-10-16,3.01972-10-17,3.01972-10-18,3.01972-10-19,3.01972-10-20,3.01972-10-21,3.01972-10-22,0.01972-10-23,0.01972-10-24,0.01972-10-25,0.01972-10-26,0.01972-10-27,0.01972-10-28,0.01972-10-29,0.01972-10-30,0.01972-10-31,0.01972-11-01,0.01972-11-02,0.01972-11-03,0.01972-11-04,0.01972-11-05,0.01972-11-06,0.01972-11-07,0.01972-11-08,0.01972-11-09,0.01972-11-10,0.01972-11-11,0.01972-11-12,0.01972-11-13,0.01972-11-14,0.01972-11-15,0.01972-11-16,0.01972-11-17,0.01972-11-18,0.01972-11-19,0.01972-11-20,0.01972-11-21,0.01972-11-22,0.01972-11-23,0.01972-11-24,0.01972-11-25,0.01972-11-26,0.01972-11-27,0.01972-11-28,0.01972-11-29,0.01972-11-30,0.01972-12-01,0.01972-12-02,0.01972-12-03,0.01972-12-04,0.01972-12-05,0.01972-12-06,0.01972-12-07,0.01972-12-08,0.01972-12-09,0.01972-12-10,0.01972-12-11,0.01972-12-12,0.01972-12-13,0.01972-12-14,0.01972-12-15,0.01972-12-16,0.01972-12-17,0.01972-12-18,0.01972-12-19,0.01972-12-20,0.01972-12-21,0.01972-12-22,0.01972-12-23,0.01972-12-24,0.01972-12-25,0.01972-12-26,0.01972-12-27,0.01972-12-28,0.01972-12-29,0.01972-12-30,0.01972-12-31,0.01973-01-01,0.01973-01-02,0.01973-01-03,0.01973-01-04,0.01973-01-05,0.01973-01-06,0.01973-01-07,0.01973-01-08,0.01973-01-09,0.01973-01-10,0.01973-01-11,0.01973-01-12,0.01973-01-13,0.01973-01-14,0.01973-01-15,0.01973-01-16,0.01973-01-17,0.01973-01-18,0.01973-01-19,0.01973-01-20,0.01973-01-21,0.01973-01-22,0.01973-01-23,0.01973-01-24,0.01973-01-25,0.01973-01-26,0.01973-01-27,0.01973-01-28,0.01973-01-29,0.01973-01-30,0.01973-01-31,0.01973-02-01,0.01973-02-02,0.01973-02-03,0.01973-02-04,0.01973-02-05,0.01973-02-06,0.01973-02-07,0.01973-02-08,0.01973-02-09,0.01973-02-10,0.01973-02-11,0.01973-02-12,0.01973-02-13,0.01973-02-14,0.01973-02-15,0.01973-02-16,0.01973-02-17,0.01973-02-18,0.01973-02-19,0.01973-02-20,0.01973-02-21,0.01973-02-22,0.01973-02-23,0.01973-02-24,0.01973-02-25,0.01973-02-26,0.01973-02-27,0.01973-02-28,0.01973-03-01,0.01973-03-02,0.01973-03-03,0.01973-03-04,0.01973-03-05,0.01973-03-06,0.01973-03-07,0.01973-03-08,0.01973-03-09,0.01973-03-10,0.01973-03-11,0.01973-03-12,0.01973-03-13,0.01973-03-14,0.01973-03-15,0.01973-03-16,0.01973-03-17,0.01973-03-18,0.01973-03-19,0.01973-03-20,0.01973-03-21,0.01973-03-22,0.01973-03-23,0.01973-03-24,0.01973-03-25,0.01973-03-26,0.01973-03-27,0.01973-03-28,0.01973-03-29,0.01973-03-30,0.01973-03-31,0.01973-04-01,0.01973-04-02,0.01973-04-03,0.01973-04-04,0.01973-04-05,0.01973-04-06,0.01973-04-07,0.01973-04-08,0.01973-04-09,0.01973-04-10,0.01973-04-11,0.01973-04-12,0.01973-04-13,0.01973-04-14,0.01973-04-15,0.01973-04-16,0.01973-04-17,0.01973-04-18,0.01973-04-19,0.01973-04-20,0.01973-04-21,0.01973-04-22,0.01973-04-23,0.01973-04-24,0.01973-04-25,0.01973-04-26,0.01973-04-27,0.01973-04-28,0.01973-04-29,0.01973-04-30,0.01973-05-01,0.01973-05-02,0.01973-05-03,0.01973-05-04,0.01973-05-05,0.01973-05-06,0.01973-05-07,0.01973-05-08,0.01973-05-09,0.01973-05-10,0.01973-05-11,0.01973-05-12,0.01973-05-13,0.01973-05-14,0.01973-05-15,0.01973-05-16,0.01973-05-17,0.01973-05-18,0.01973-05-19,0.01973-05-20,0.01973-05-21,0.01973-05-22,0.01973-05-23,0.01973-05-24,0.01973-05-25,0.01973-05-26,0.01973-05-27,0.01973-05-28,0.01973-05-29,0.01973-05-30,0.01973-05-31,0.01973-06-01,0.01973-06-02,0.01973-06-03,0.01973-06-04,0.01973-06-05,0.01973-06-06,0.01973-06-07,0.01973-06-08,0.01973-06-09,0.01973-06-10,0.01973-06-11,0.01973-06-12,0.01973-06-13,0.01973-06-14,0.01973-06-15,0.01973-06-16,0.01973-06-17,0.01973-06-18,0.01973-06-19,0.01973-06-20,14.71973-06-21,14.71973-06-22,14.71973-06-23,14.71973-06-24,14.71973-06-25,14.71973-06-26,14.71973-06-27,14.71973-06-28,14.71973-06-29,14.71973-06-30,14.71973-07-01,13.81973-07-02,13.81973-07-03,13.81973-07-04,13.81973-07-05,13.81973-07-06,13.81973-07-07,13.81973-07-08,13.81973-07-09,13.81973-07-10,13.81973-07-11,13.81973-07-12,13.81973-07-13,13.81973-07-14,13.81973-07-15,13.81973-07-16,13.81973-07-17,13.81973-07-18,13.81973-07-19,13.81973-07-20,13.81973-07-21,13.81973-07-22,13.81973-07-23,13.81973-07-24,13.81973-07-25,13.81973-07-26,13.81973-07-27,13.81973-07-28,13.81973-07-29,13.81973-07-30,13.81973-07-31,13.81973-08-01,14.21973-08-02,14.21973-08-03,14.21973-08-04,14.21973-08-05,14.21973-08-06,22.71973-08-07,35.31973-08-08,35.81973-08-09,35.81973-08-10,59.81973-08-11,56.21973-08-12,53.71973-08-13,53.71973-08-14,61.31973-08-15,61.31973-08-16,61.31973-08-17,61.31973-08-18,61.31973-08-19,61.31973-08-20,61.31973-08-21,59.21973-08-22,59.21973-08-23,59.21973-08-24,59.21973-08-25,59.21973-08-26,59.21973-08-27,59.21973-08-28,57.71973-08-29,54.11973-08-30,45.71973-08-31,42.71973-09-01,42.71973-09-02,42.71973-09-03,42.71973-09-04,35.31973-09-05,35.31973-09-06,35.31973-09-07,28.41973-09-08,27.41973-09-09,27.41973-09-10,27.41973-09-11,0.01973-09-12,0.01973-09-13,0.01973-09-14,0.01973-09-15,0.01973-09-16,0.01973-09-17,0.01973-09-18,0.01973-09-19,0.01973-09-20,0.01973-09-21,0.01973-09-22,0.01973-09-23,0.01973-09-24,0.01973-09-25,6.41973-09-26,6.41973-09-27,6.41973-09-28,6.41973-09-29,6.41973-09-30,6.41973-10-01,6.01973-10-02,6.01973-10-03,6.01973-10-04,6.01973-10-05,6.01973-10-06,6.01973-10-07,6.01973-10-08,6.01973-10-09,6.01973-10-10,6.01973-10-11,6.01973-10-12,6.01973-10-13,6.01973-10-14,6.01973-10-15,6.01973-10-16,6.01973-10-17,6.01973-10-18,6.01973-10-19,6.01973-10-20,6.01973-10-21,6.01973-10-22,6.01973-10-23,6.01973-10-24,6.01973-10-25,6.01973-10-26,6.01973-10-27,6.01973-10-28,6.01973-10-29,6.01973-10-30,6.01973-10-31,6.01973-11-01,0.01973-11-02,0.01973-11-03,0.01973-11-04,0.01973-11-05,0.01973-11-06,0.01973-11-07,0.01973-11-08,0.01973-11-09,0.01973-11-10,0.01973-11-11,0.01973-11-12,0.01973-11-13,0.01973-11-14,0.01973-11-15,0.01973-11-16,0.01973-11-17,0.01973-11-18,0.01973-11-19,0.01973-11-20,0.01973-11-21,0.01973-11-22,0.01973-11-23,0.01973-11-24,0.01973-11-25,0.01973-11-26,0.01973-11-27,0.01973-11-28,0.01973-11-29,0.01973-11-30,0.01973-12-01,0.01973-12-02,0.01973-12-03,0.01973-12-04,0.01973-12-05,0.01973-12-06,0.01973-12-07,0.01973-12-08,0.01973-12-09,0.01973-12-10,0.01973-12-11,0.01973-12-12,0.01973-12-13,0.01973-12-14,0.01973-12-15,0.01973-12-16,0.01973-12-17,0.01973-12-18,0.01973-12-19,0.01973-12-20,0.01973-12-21,0.01973-12-22,0.01973-12-23,0.01973-12-24,0.01973-12-25,0.01973-12-26,0.01973-12-27,0.01973-12-28,0.01973-12-29,0.01973-12-30,0.01973-12-31,0.01974-01-01,0.01974-01-02,0.01974-01-03,0.01974-01-04,0.01974-01-05,0.01974-01-06,0.01974-01-07,0.01974-01-08,0.01974-01-09,0.01974-01-10,0.01974-01-11,0.01974-01-12,0.01974-01-13,0.01974-01-14,0.01974-01-15,0.01974-01-16,0.01974-01-17,0.01974-01-18,0.01974-01-19,0.01974-01-20,0.01974-01-21,0.01974-01-22,0.01974-01-23,0.01974-01-24,0.01974-01-25,0.01974-01-26,0.01974-01-27,0.01974-01-28,0.01974-01-29,0.01974-01-30,0.01974-01-31,0.01974-02-01,0.01974-02-02,0.01974-02-03,0.01974-02-04,0.01974-02-05,0.01974-02-06,0.01974-02-07,0.01974-02-08,0.01974-02-09,0.01974-02-10,0.01974-02-11,0.01974-02-12,0.01974-02-13,0.01974-02-14,0.01974-02-15,0.01974-02-16,0.01974-02-17,0.01974-02-18,0.01974-02-19,0.01974-02-20,0.01974-02-21,0.01974-02-22,0.01974-02-23,0.01974-02-24,0.01974-02-25,0.01974-02-26,0.01974-02-27,0.01974-02-28,0.01974-03-01,0.01974-03-02,0.01974-03-03,0.01974-03-04,0.01974-03-05,0.01974-03-06,0.01974-03-07,0.01974-03-08,0.01974-03-09,0.01974-03-10,0.01974-03-11,0.01974-03-12,0.01974-03-13,0.01974-03-14,0.01974-03-15,0.01974-03-16,0.01974-03-17,0.01974-03-18,0.01974-03-19,0.01974-03-20,0.01974-03-21,0.01974-03-22,0.01974-03-23,0.01974-03-24,0.01974-03-25,0.01974-03-26,0.01974-03-27,0.01974-03-28,0.01974-03-29,0.01974-03-30,0.01974-03-31,0.01974-04-01,0.01974-04-02,0.01974-04-03,0.01974-04-04,0.01974-04-05,0.01974-04-06,0.01974-04-07,0.01974-04-08,0.01974-04-09,0.01974-04-10,0.01974-04-11,0.01974-04-12,0.01974-04-13,0.01974-04-14,0.01974-04-15,0.01974-04-16,0.01974-04-17,0.01974-04-18,0.01974-04-19,0.01974-04-20,0.01974-04-21,0.01974-04-22,0.01974-04-23,0.01974-04-24,0.01974-04-25,0.01974-04-26,0.01974-04-27,0.01974-04-28,0.01974-04-29,0.01974-04-30,0.01974-05-01,0.01974-05-02,0.01974-05-03,0.01974-05-04,11.01974-05-05,11.01974-05-06,11.01974-05-07,11.01974-05-08,32.01974-05-09,32.01974-05-10,32.01974-05-11,24.01974-05-12,18.01974-05-13,24.01974-05-14,35.01974-05-15,33.01974-05-16,32.01974-05-17,36.01974-05-18,37.01974-05-19,37.01974-05-20,37.01974-05-21,38.01974-05-22,40.01974-05-23,40.01974-05-24,41.01974-05-25,40.01974-05-26,40.01974-05-27,40.01974-05-28,43.01974-05-29,47.01974-05-30,47.01974-05-31,47.01974-06-01,40.01974-06-02,40.01974-06-03,40.01974-06-04,47.01974-06-05,47.01974-06-06,47.01974-06-07,53.01974-06-08,53.01974-06-09,53.01974-06-10,53.01974-06-11,53.01974-06-12,53.01974-06-13,53.01974-06-14,57.01974-06-15,57.01974-06-16,57.01974-06-17,58.01974-06-18,55.01974-06-19,55.01974-06-20,55.01974-06-21,50.01974-06-22,50.01974-06-23,50.01974-06-24,50.01974-06-25,62.01974-06-26,62.01974-06-27,62.01974-06-28,58.01974-06-29,58.01974-06-30,58.01974-07-01,57.01974-07-02,54.01974-07-03,54.01974-07-04,54.01974-07-05,51.01974-07-06,51.01974-07-07,51.01974-07-08,51.01974-07-09,54.01974-07-10,54.01974-07-11,44.01974-07-12,47.01974-07-13,47.01974-07-14,47.01974-07-15,47.01974-07-16,42.01974-07-17,42.01974-07-18,42.01974-07-19,31.01974-07-20,31.01974-07-21,31.01974-07-22,31.01974-07-23,27.01974-07-24,25.01974-07-25,25.01974-07-26,20.01974-07-27,20.01974-07-28,20.01974-07-29,20.01974-07-30,23.01974-07-31,24.01974-08-01,26.01974-08-02,28.01974-08-03,28.01974-08-04,28.01974-08-05,28.01974-08-06,25.01974-08-07,25.01974-08-08,25.01974-08-09,24.01974-08-10,24.01974-08-11,24.01974-08-12,24.01974-08-13,28.01974-08-14,28.01974-08-15,28.01974-08-16,22.01974-08-17,22.01974-08-18,22.01974-08-19,22.01974-08-20,19.01974-08-21,19.01974-08-22,19.01974-08-23,17.01974-08-24,17.01974-08-25,18.01974-08-26,18.01974-08-27,14.01974-08-28,14.01974-08-29,14.01974-08-30,13.01974-08-31,13.01974-09-01,12.01974-09-02,11.01974-09-03,11.01974-09-04,7.01974-09-05,7.01974-09-06,8.01974-09-07,8.01974-09-08,8.01974-09-09,8.01974-09-10,6.01974-09-11,6.01974-09-12,6.01974-09-13,6.01974-09-14,6.01974-09-15,6.01974-09-16,6.01974-09-17,6.01974-09-18,6.01974-09-19,6.01974-09-20,6.01974-09-21,6.01974-09-22,5.01974-09-23,5.01974-09-24,5.01974-09-25,5.01974-09-26,5.01974-09-27,5.01974-09-28,5.01974-09-29,5.01974-09-30,5.01974-10-01,6.01974-10-02,6.011974-10-03,6.011974-10-04,6.011974-10-05,6.011974-10-06,6.011974-10-07,6.011974-10-08,6.011974-10-09,6.011974-10-10,6.011974-10-11,6.011974-10-12,6.011974-10-13,6.011974-10-14,6.011974-10-15,6.011974-10-16,6.011974-10-17,6.011974-10-18,6.011974-10-19,6.011974-10-20,6.011974-10-21,6.011974-10-22,6.011974-10-23,6.011974-10-24,0.01974-10-25,0.01974-10-26,0.01974-10-27,0.01974-10-28,0.01974-10-29,0.01974-10-30,0.01974-10-31,0.01974-11-01,0.01974-11-02,0.01974-11-03,0.01974-11-04,0.01974-11-05,0.01974-11-06,0.01974-11-07,0.01974-11-08,0.01974-11-09,0.01974-11-10,0.01974-11-11,0.01974-11-12,0.01974-11-13,0.01974-11-14,0.01974-11-15,0.01974-11-16,0.01974-11-17,0.01974-11-18,0.01974-11-19,0.01974-11-20,0.01974-11-21,0.01974-11-22,0.01974-11-23,0.01974-11-24,0.01974-11-25,0.01974-11-26,0.01974-11-27,0.01974-11-28,0.01974-11-29,0.01974-11-30,0.01974-12-01,0.01974-12-02,0.01974-12-03,0.01974-12-04,0.01974-12-05,0.01974-12-06,0.01974-12-07,0.01974-12-08,0.01974-12-09,0.01974-12-10,0.01974-12-11,0.01974-12-12,0.01974-12-13,0.01974-12-14,0.01974-12-15,0.01974-12-16,0.01974-12-17,0.01974-12-18,0.01974-12-19,0.01974-12-20,0.01974-12-21,0.01974-12-22,0.01974-12-23,0.01974-12-24,0.01974-12-25,0.01974-12-26,0.01974-12-27,0.01974-12-28,0.01974-12-29,0.01974-12-30,0.01974-12-31,0.01975-01-01,0.01975-01-02,0.01975-01-03,0.01975-01-04,0.01975-01-05,0.01975-01-06,0.01975-01-07,0.01975-01-08,0.01975-01-09,0.01975-01-10,0.01975-01-11,0.01975-01-12,0.01975-01-13,0.01975-01-14,0.01975-01-15,0.01975-01-16,0.01975-01-17,0.01975-01-18,0.01975-01-19,0.01975-01-20,0.01975-01-21,0.01975-01-22,0.01975-01-23,0.01975-01-24,0.01975-01-25,0.01975-01-26,0.01975-01-27,0.01975-01-28,0.01975-01-29,0.01975-01-30,0.01975-01-31,0.01975-02-01,0.01975-02-02,0.01975-02-03,0.01975-02-04,0.01975-02-05,0.01975-02-06,0.01975-02-07,0.01975-02-08,0.01975-02-09,0.01975-02-10,0.01975-02-11,0.01975-02-12,0.01975-02-13,0.01975-02-14,0.01975-02-15,0.01975-02-16,0.01975-02-17,0.01975-02-18,0.01975-02-19,0.01975-02-20,0.01975-02-21,0.01975-02-22,0.01975-02-23,0.01975-02-24,0.01975-02-25,0.01975-02-26,0.01975-02-27,0.01975-02-28,0.01975-03-01,0.01975-03-02,0.01975-03-03,0.01975-03-04,0.01975-03-05,0.01975-03-06,0.01975-03-07,0.01975-03-08,0.01975-03-09,0.01975-03-10,0.01975-03-11,0.01975-03-12,0.01975-03-13,0.01975-03-14,0.01975-03-15,0.01975-03-16,0.01975-03-17,0.01975-03-18,0.01975-03-19,0.01975-03-20,0.01975-03-21,0.01975-03-22,0.01975-03-23,0.01975-03-24,0.01975-03-25,0.01975-03-26,0.01975-03-27,0.01975-03-28,0.01975-03-29,0.01975-03-30,0.01975-03-31,0.01975-04-01,0.01975-04-02,0.01975-04-03,0.01975-04-04,0.01975-04-05,0.01975-04-06,0.01975-04-07,0.01975-04-08,0.01975-04-09,0.01975-04-10,0.01975-04-11,0.01975-04-12,0.01975-04-13,0.01975-04-14,0.01975-04-15,0.01975-04-16,0.01975-04-17,0.01975-04-18,0.01975-04-19,0.01975-04-20,0.01975-04-21,0.01975-04-22,0.01975-04-23,0.01975-04-24,0.01975-04-25,0.01975-04-26,0.01975-04-27,0.01975-04-28,0.01975-04-29,0.01975-04-30,0.01975-05-01,0.01975-05-02,0.01975-05-03,0.01975-05-04,0.01975-05-05,0.01975-05-06,0.01975-05-07,0.01975-05-08,0.01975-05-09,0.01975-05-10,0.01975-05-11,0.01975-05-12,0.01975-05-13,0.01975-05-14,0.01975-05-15,0.01975-05-16,0.01975-05-17,0.01975-05-18,0.01975-05-19,0.01975-05-20,0.01975-05-21,0.01975-05-22,0.01975-05-23,0.01975-05-24,0.01975-05-25,0.01975-05-26,0.01975-05-27,0.01975-05-28,0.01975-05-29,0.01975-05-30,0.01975-05-31,0.01975-06-01,0.01975-06-02,0.01975-06-03,0.01975-06-04,0.01975-06-05,0.01975-06-06,0.01975-06-07,0.01975-06-08,0.01975-06-09,0.01975-06-10,0.01975-06-11,0.01975-06-12,0.01975-06-13,0.01975-06-14,0.01975-06-15,0.01975-06-16,0.01975-06-17,0.01975-06-18,0.01975-06-19,0.01975-06-20,0.01975-06-21,0.01975-06-22,0.01975-06-23,0.01975-06-24,0.01975-06-25,0.01975-06-26,0.01975-06-27,0.01975-06-28,0.01975-06-29,0.01975-06-30,0.01975-07-01,39.461975-07-02,39.461975-07-03,39.461975-07-04,39.461975-07-05,39.461975-07-06,39.461975-07-07,39.461975-07-08,39.461975-07-09,39.461975-07-10,39.461975-07-11,39.461975-07-12,39.461975-07-13,39.461975-07-14,39.461975-07-15,39.461975-07-16,39.461975-07-17,39.461975-07-18,39.461975-07-19,39.461975-07-20,39.461975-07-21,39.461975-07-22,39.461975-07-23,39.461975-07-24,39.461975-07-25,39.461975-07-26,39.461975-07-27,39.461975-07-28,39.461975-07-29,34.451975-07-30,34.451975-07-31,34.451975-08-01,53.131975-08-02,43.291975-08-03,43.291975-08-04,43.291975-08-05,48.441975-08-06,48.441975-08-07,48.441975-08-08,52.911975-08-09,52.911975-08-10,52.911975-08-11,52.911975-08-12,55.851975-08-13,55.851975-08-14,55.851975-08-15,46.771975-08-16,46.771975-08-17,46.771975-08-18,46.771975-08-19,45.661975-08-20,42.151975-08-21,42.151975-08-22,45.921975-08-23,45.921975-08-24,45.921975-08-25,45.921975-08-26,50.041975-08-27,49.431975-08-28,49.431975-08-29,41.441975-08-30,40.841975-08-31,40.841975-09-01,40.961975-09-02,41.261975-09-03,41.161975-09-04,41.061975-09-05,41.761975-09-06,41.861975-09-07,41.761975-09-08,41.861975-09-09,35.051975-09-10,35.151975-09-11,35.051975-09-12,35.151975-09-13,35.051975-09-14,35.151975-09-15,35.051975-09-16,28.641975-09-17,20.231975-09-18,20.331975-09-19,17.231975-09-20,17.331975-09-21,17.231975-09-22,17.331975-09-23,15.621975-09-24,15.721975-09-25,15.621975-09-26,13.121975-09-27,13.021975-09-28,13.121975-09-29,13.021975-09-30,11.621975-10-01,12.01975-10-02,11.621975-10-03,11.321975-10-04,11.321975-10-05,11.321975-10-06,11.321975-10-07,11.121975-10-08,11.121975-10-09,11.121975-10-10,9.811975-10-11,9.811975-10-12,9.811975-10-13,9.811975-10-14,9.611975-10-15,9.611975-10-16,9.611975-10-17,7.011975-10-18,7.011975-10-19,7.011975-10-20,7.011975-10-21,7.011975-10-22,7.011975-10-23,7.011975-10-24,7.011975-10-25,0.01975-10-26,0.01975-10-27,0.01975-10-28,0.01975-10-29,0.01975-10-30,0.01975-10-31,0.01975-11-01,0.01975-11-02,0.01975-11-03,0.01975-11-04,0.01975-11-05,0.01975-11-06,0.01975-11-07,0.01975-11-08,0.01975-11-09,0.01975-11-10,0.01975-11-11,0.01975-11-12,0.01975-11-13,0.01975-11-14,0.01975-11-15,0.01975-11-16,0.01975-11-17,0.01975-11-18,0.01975-11-19,0.01975-11-20,0.01975-11-21,0.01975-11-22,0.01975-11-23,0.01975-11-24,0.01975-11-25,0.01975-11-26,0.01975-11-27,0.01975-11-28,0.01975-11-29,0.01975-11-30,0.01975-12-01,0.01975-12-02,0.01975-12-03,0.01975-12-04,0.01975-12-05,0.01975-12-06,0.01975-12-07,0.01975-12-08,0.01975-12-09,0.01975-12-10,0.01975-12-11,0.01975-12-12,0.01975-12-13,0.01975-12-14,0.01975-12-15,0.01975-12-16,0.01975-12-17,0.01975-12-18,0.01975-12-19,0.01975-12-20,0.01975-12-21,0.01975-12-22,0.01975-12-23,0.01975-12-24,0.01975-12-25,0.01975-12-26,0.01975-12-27,0.01975-12-28,0.01975-12-29,0.01975-12-30,0.01975-12-31,0.01976-01-01,0.01976-01-02,0.01976-01-03,0.01976-01-04,0.01976-01-05,0.01976-01-06,0.01976-01-07,0.01976-01-08,0.01976-01-09,0.01976-01-10,0.01976-01-11,0.01976-01-12,0.01976-01-13,0.01976-01-14,0.01976-01-15,0.01976-01-16,0.01976-01-17,0.01976-01-18,0.01976-01-19,0.01976-01-20,0.01976-01-21,0.01976-01-22,0.01976-01-23,0.01976-01-24,0.01976-01-25,0.01976-01-26,0.01976-01-27,0.01976-01-28,0.01976-01-29,0.01976-01-30,0.01976-01-31,0.01976-02-01,0.01976-02-02,0.01976-02-03,0.01976-02-04,0.01976-02-05,0.01976-02-06,0.01976-02-07,0.01976-02-08,0.01976-02-09,0.01976-02-10,0.01976-02-11,0.01976-02-12,0.01976-02-13,0.01976-02-14,0.01976-02-15,0.01976-02-16,0.01976-02-17,0.01976-02-18,0.01976-02-19,0.01976-02-20,0.01976-02-21,0.01976-02-22,0.01976-02-23,0.01976-02-24,0.01976-02-25,0.01976-02-26,0.01976-02-27,0.01976-02-28,0.01976-02-29,0.01976-03-01,0.01976-03-02,0.01976-03-03,0.01976-03-04,0.01976-03-05,0.01976-03-06,0.01976-03-07,0.01976-03-08,0.01976-03-09,0.01976-03-10,0.01976-03-11,0.01976-03-12,0.01976-03-13,0.01976-03-14,0.01976-03-15,0.01976-03-16,0.01976-03-17,0.01976-03-18,0.01976-03-19,0.01976-03-20,0.01976-03-21,0.01976-03-22,0.01976-03-23,0.01976-03-24,0.01976-03-25,0.01976-03-26,0.01976-03-27,0.01976-03-28,0.01976-03-29,0.01976-03-30,0.01976-03-31,0.01976-04-01,0.01976-04-02,0.01976-04-03,0.01976-04-04,0.01976-04-05,0.01976-04-06,0.01976-04-07,0.01976-04-08,0.01976-04-09,0.01976-04-10,0.01976-04-11,0.01976-04-12,0.01976-04-13,0.01976-04-14,0.01976-04-15,0.01976-04-16,0.01976-04-17,0.01976-04-18,0.01976-04-19,0.01976-04-20,0.01976-04-21,0.01976-04-22,0.01976-04-23,0.01976-04-24,0.01976-04-25,0.01976-04-26,0.01976-04-27,0.01976-04-28,0.01976-04-29,0.01976-04-30,0.01976-05-01,0.01976-05-02,0.01976-05-03,0.01976-05-04,0.01976-05-05,0.01976-05-06,0.01976-05-07,0.01976-05-08,0.01976-05-09,20.831976-05-10,20.831976-05-11,22.031976-05-12,23.741976-05-13,28.341976-05-14,28.241976-05-15,35.651976-05-16,35.651976-05-17,35.651976-05-18,35.651976-05-19,35.151976-05-20,38.261976-05-21,38.261976-05-22,36.461976-05-23,35.551976-05-24,35.551976-05-25,35.551976-05-26,32.751976-05-27,35.851976-05-28,35.851976-05-29,35.851976-05-30,35.851976-05-31,35.851976-06-01,30.051976-06-02,30.051976-06-03,30.051976-06-04,36.561976-06-05,37.561976-06-06,37.561976-06-07,37.661976-06-08,40.861976-06-09,40.861976-06-10,40.861976-06-11,37.661976-06-12,37.861976-06-13,38.661976-06-14,33.951976-06-15,42.361976-06-16,42.361976-06-17,42.361976-06-18,47.371976-06-19,47.371976-06-20,47.371976-06-21,48.671976-06-22,52.381976-06-23,52.381976-06-24,52.381976-06-25,48.871976-06-26,48.871976-06-27,40.561976-06-28,40.561976-06-29,44.171976-06-30,44.171976-07-01,43.871976-07-02,45.971976-07-03,45.971976-07-04,45.971976-07-05,45.971976-07-06,45.671976-07-07,45.671976-07-08,45.671976-07-09,57.691976-07-10,56.391976-07-11,55.181976-07-12,55.181976-07-13,55.181976-07-14,56.391976-07-15,56.391976-07-16,57.091976-07-17,57.091976-07-18,57.091976-07-19,57.091976-07-20,57.391976-07-21,57.391976-07-22,57.391976-07-23,53.481976-07-24,53.481976-07-25,53.481976-07-26,53.481976-07-27,50.581976-07-28,50.881976-07-29,50.881976-07-30,48.871976-07-31,48.871976-08-01,49.171976-08-02,12.341976-08-03,18.721976-08-04,26.31976-08-05,26.31976-08-06,32.111976-08-07,32.611976-08-08,32.611976-08-09,32.611976-08-10,33.011976-08-11,33.011976-08-12,33.011976-08-13,36.761976-08-14,36.761976-08-15,36.761976-08-16,37.761976-08-17,38.11976-08-18,30.451976-08-19,30.451976-08-20,30.361976-08-21,31.861976-08-22,31.861976-08-23,31.861976-08-24,24.751976-08-25,24.751976-08-26,24.751976-08-27,29.351976-08-28,29.351976-08-29,29.351976-08-30,29.351976-08-31,30.861976-09-01,30.851976-09-02,30.851976-09-03,29.341976-09-04,29.341976-09-05,29.341976-09-06,29.341976-09-07,24.841976-09-08,24.941976-09-09,24.941976-09-10,26.341976-09-11,26.341976-09-12,26.341976-09-13,26.341976-09-14,19.131976-09-15,19.131976-09-16,19.131976-09-17,18.131976-09-18,18.131976-09-19,18.131976-09-20,18.131976-09-21,20.231976-09-22,20.231976-09-23,20.231976-09-24,20.231976-09-25,20.231976-09-26,3.811976-09-27,3.811976-09-28,0.01976-09-29,0.01976-09-30,0.01976-10-01,0.01976-10-02,0.01976-10-03,0.01976-10-04,0.01976-10-05,0.01976-10-06,0.01976-10-07,0.01976-10-08,0.01976-10-09,0.01976-10-10,0.01976-10-11,0.01976-10-12,0.01976-10-13,0.01976-10-14,0.01976-10-15,0.01976-10-16,0.01976-10-17,0.01976-10-18,0.01976-10-19,0.01976-10-20,0.01976-10-21,0.01976-10-22,0.01976-10-23,0.01976-10-24,0.01976-10-25,0.01976-10-26,0.01976-10-27,0.01976-10-28,0.01976-10-29,0.01976-10-30,0.01976-10-31,0.01976-11-01,0.01976-11-02,0.01976-11-03,0.01976-11-04,0.01976-11-05,0.01976-11-06,0.01976-11-07,0.01976-11-08,0.01976-11-09,0.01976-11-10,0.01976-11-11,0.01976-11-12,0.01976-11-13,0.01976-11-14,0.01976-11-15,0.01976-11-16,0.01976-11-17,0.01976-11-18,0.01976-11-19,0.01976-11-20,0.01976-11-21,0.01976-11-22,0.01976-11-23,0.01976-11-24,0.01976-11-25,0.01976-11-26,0.01976-11-27,0.01976-11-28,0.01976-11-29,0.01976-11-30,0.01976-12-01,0.01976-12-02,0.01976-12-03,0.01976-12-04,0.01976-12-05,0.01976-12-06,0.01976-12-07,0.01976-12-08,0.01976-12-09,0.01976-12-10,0.01976-12-11,0.01976-12-12,0.01976-12-13,0.01976-12-14,0.01976-12-15,0.01976-12-16,0.01976-12-17,0.01976-12-18,0.01976-12-19,0.01976-12-20,0.01976-12-21,0.01976-12-22,0.01976-12-23,0.01976-12-24,0.01976-12-25,0.01976-12-26,0.01976-12-27,0.01976-12-28,0.01976-12-29,0.01976-12-30,0.01976-12-31,0.01977-01-01,0.01977-01-02,0.01977-01-03,0.01977-01-04,0.01977-01-05,0.01977-01-06,0.01977-01-07,0.01977-01-08,0.01977-01-09,0.01977-01-10,0.01977-01-11,0.01977-01-12,0.01977-01-13,0.01977-01-14,0.01977-01-15,0.01977-01-16,0.01977-01-17,0.01977-01-18,0.01977-01-19,0.01977-01-20,0.01977-01-21,0.01977-01-22,0.01977-01-23,0.01977-01-24,0.01977-01-25,0.01977-01-26,0.01977-01-27,0.01977-01-28,0.01977-01-29,0.01977-01-30,0.01977-01-31,0.01977-02-01,0.01977-02-02,0.01977-02-03,0.01977-02-04,0.01977-02-05,0.01977-02-06,0.01977-02-07,0.01977-02-08,0.01977-02-09,0.01977-02-10,0.01977-02-11,0.01977-02-12,0.01977-02-13,0.01977-02-14,0.01977-02-15,0.01977-02-16,0.01977-02-17,0.01977-02-18,0.01977-02-19,0.01977-02-20,0.01977-02-21,0.01977-02-22,0.01977-02-23,0.01977-02-24,0.01977-02-25,0.01977-02-26,0.01977-02-27,0.01977-02-28,0.01977-03-01,0.01977-03-02,0.01977-03-03,0.01977-03-04,0.01977-03-05,0.01977-03-06,0.01977-03-07,0.01977-03-08,0.01977-03-09,0.01977-03-10,0.01977-03-11,0.01977-03-12,0.01977-03-13,0.01977-03-14,0.01977-03-15,0.01977-03-16,0.01977-03-17,0.01977-03-18,0.01977-03-19,0.01977-03-20,0.01977-03-21,0.01977-03-22,0.01977-03-23,0.01977-03-24,0.01977-03-25,0.01977-03-26,0.01977-03-27,0.01977-03-28,0.01977-03-29,0.01977-03-30,0.01977-03-31,0.01977-04-01,0.01977-04-02,0.01977-04-03,0.01977-04-04,0.01977-04-05,0.01977-04-06,0.01977-04-07,0.01977-04-08,0.01977-04-09,0.01977-04-10,0.01977-04-11,0.01977-04-12,0.01977-04-13,0.01977-04-14,0.01977-04-15,0.01977-04-16,0.01977-04-17,0.01977-04-18,0.01977-04-19,0.01977-04-20,13.01977-04-21,13.01977-04-22,11.021977-04-23,12.221977-04-24,12.221977-04-25,11.021977-04-26,9.511977-04-27,9.111977-04-28,9.111977-04-29,11.021977-04-30,11.021977-05-01,11.121977-05-02,11.121977-05-03,11.121977-05-04,11.121977-05-05,11.821977-05-06,15.221977-05-07,12.721977-05-08,12.721977-05-09,12.721977-05-10,13.121977-05-11,14.221977-05-12,12.721977-05-13,11.721977-05-14,0.300000000000000041977-05-15,0.300000000000000041977-05-16,0.300000000000000041977-05-17,0.300000000000000041977-05-18,17.131977-05-19,17.681977-05-20,13.871977-05-21,10.371977-05-22,10.371977-05-23,10.871977-05-24,10.871977-05-25,11.121977-05-26,11.521977-05-27,14.021977-05-28,14.021977-05-29,14.021977-05-30,14.021977-05-31,12.771977-06-01,13.221977-06-02,16.321977-06-03,17.131977-06-04,18.531977-06-05,18.531977-06-06,17.331977-06-07,17.331977-06-08,19.331977-06-09,19.331977-06-10,17.731977-06-11,17.731977-06-12,17.331977-06-13,14.121977-06-14,15.721977-06-15,13.921977-06-16,14.921977-06-17,13.521977-06-18,13.321977-06-19,14.121977-06-20,10.021977-06-21,14.621977-06-22,14.621977-06-23,14.721977-06-24,13.721977-06-25,13.721977-06-26,13.721977-06-27,15.021977-06-28,13.721977-06-29,6.311977-06-30,7.611977-07-01,6.56000000000000051977-07-02,7.56000000000000051977-07-03,7.56000000000000051977-07-04,7.56000000000000051977-07-05,7.81000000000000051977-07-06,10.021977-07-07,9.01977-07-08,8.01977-07-09,7.291977-07-10,7.291977-07-11,6.661977-07-12,9.261977-07-13,9.261977-07-14,11.021977-07-15,10.721977-07-16,8.01977-07-17,8.061977-07-18,9.111977-07-19,8.311977-07-20,4.461977-07-21,4.461977-07-22,4.461977-07-23,4.461977-07-24,4.461977-07-25,4.461977-07-26,4.461977-07-27,3.661977-07-28,3.661977-07-29,3.661977-07-30,3.661977-07-31,3.661977-08-01,8.611977-08-02,8.611977-08-03,7.56000000000000051977-08-04,6.161977-08-05,8.861977-08-06,8.861977-08-07,7.861977-08-08,5.861977-08-09,8.161977-08-10,8.361977-08-11,9.361977-08-12,9.361977-08-13,9.361977-08-14,9.361977-08-15,8.561977-08-16,7.56000000000000051977-08-17,7.56000000000000051977-08-18,9.561977-08-19,9.561977-08-20,9.561977-08-21,9.561977-08-22,8.861977-08-23,11.221977-08-24,9.461977-08-25,9.561977-08-26,9.561977-08-27,9.561977-08-28,9.561977-08-29,6.861977-08-30,6.861977-08-31,6.411977-09-01,7.01977-09-02,6.911977-09-03,6.911977-09-04,6.911977-09-05,6.911977-09-06,4.711977-09-07,4.711977-09-08,4.711977-09-09,4.711977-09-10,4.711977-09-11,4.711977-09-12,4.711977-09-13,4.711977-09-14,4.711977-09-15,4.711977-09-16,4.711977-09-17,4.511977-09-18,4.511977-09-19,4.311977-09-20,4.611977-09-21,4.611977-09-22,4.511977-09-23,4.511977-09-24,4.81000000000000051977-09-25,4.81000000000000051977-09-26,4.81000000000000051977-09-27,4.81000000000000051977-09-28,4.81000000000000051977-09-29,4.81000000000000051977-09-30,7.311977-10-01,6.01977-10-02,3.021977-10-03,3.021977-10-04,2.171977-10-05,3.53000000000000021977-10-06,3.53000000000000021977-10-07,0.01977-10-08,0.01977-10-09,0.01977-10-10,0.01977-10-11,0.01977-10-12,0.01977-10-13,0.01977-10-14,0.01977-10-15,0.01977-10-16,0.01977-10-17,0.01977-10-18,0.01977-10-19,0.01977-10-20,0.01977-10-21,0.01977-10-22,0.01977-10-23,0.01977-10-24,0.01977-10-25,0.01977-10-26,0.01977-10-27,0.01977-10-28,0.01977-10-29,0.01977-10-30,0.01977-10-31,0.01977-11-01,0.01977-11-02,0.01977-11-03,0.01977-11-04,0.01977-11-05,0.01977-11-06,0.01977-11-07,0.01977-11-08,0.01977-11-09,0.01977-11-10,0.01977-11-11,0.01977-11-12,0.01977-11-13,0.01977-11-14,0.01977-11-15,0.01977-11-16,0.01977-11-17,0.01977-11-18,0.01977-11-19,0.01977-11-20,0.01977-11-21,0.01977-11-22,0.01977-11-23,0.01977-11-24,0.01977-11-25,0.01977-11-26,0.01977-11-27,0.01977-11-28,0.01977-11-29,0.01977-11-30,0.01977-12-01,0.01977-12-02,0.01977-12-03,0.01977-12-04,0.01977-12-05,0.01977-12-06,0.01977-12-07,0.01977-12-08,0.01977-12-09,0.01977-12-10,0.01977-12-11,0.01977-12-12,0.01977-12-13,0.01977-12-14,0.01977-12-15,0.01977-12-16,0.01977-12-17,0.01977-12-18,0.01977-12-19,0.01977-12-20,0.01977-12-21,0.01977-12-22,0.01977-12-23,0.01977-12-24,0.01977-12-25,0.01977-12-26,0.01977-12-27,0.01977-12-28,0.01977-12-29,0.01977-12-30,0.01977-12-31,0.01978-01-01,0.01978-01-02,0.01978-01-03,0.01978-01-04,0.01978-01-05,0.01978-01-06,0.01978-01-07,0.01978-01-08,0.01978-01-09,0.01978-01-10,0.01978-01-11,0.01978-01-12,0.01978-01-13,0.01978-01-14,0.01978-01-15,0.01978-01-16,0.01978-01-17,0.01978-01-18,0.01978-01-19,0.01978-01-20,0.01978-01-21,0.01978-01-22,0.01978-01-23,0.01978-01-24,0.01978-01-25,0.01978-01-26,0.01978-01-27,0.01978-01-28,0.01978-01-29,0.01978-01-30,0.01978-01-31,0.01978-02-01,0.01978-02-02,0.01978-02-03,0.01978-02-04,0.01978-02-05,0.01978-02-06,0.01978-02-07,0.01978-02-08,0.01978-02-09,0.01978-02-10,0.01978-02-11,0.01978-02-12,0.01978-02-13,0.01978-02-14,0.01978-02-15,0.01978-02-16,0.01978-02-17,0.01978-02-18,0.01978-02-19,0.01978-02-20,0.01978-02-21,0.01978-02-22,0.01978-02-23,0.01978-02-24,0.01978-02-25,0.01978-02-26,0.01978-02-27,0.01978-02-28,0.01978-03-01,0.01978-03-02,0.01978-03-03,0.01978-03-04,0.01978-03-05,0.01978-03-06,0.01978-03-07,0.01978-03-08,0.01978-03-09,0.01978-03-10,0.01978-03-11,0.01978-03-12,0.01978-03-13,0.01978-03-14,0.01978-03-15,0.01978-03-16,0.01978-03-17,0.01978-03-18,0.01978-03-19,0.01978-03-20,0.01978-03-21,0.01978-03-22,0.01978-03-23,0.01978-03-24,0.01978-03-25,0.01978-03-26,0.01978-03-27,0.01978-03-28,0.01978-03-29,0.01978-03-30,0.01978-03-31,0.01978-04-01,0.01978-04-02,0.01978-04-03,0.01978-04-04,0.01978-04-05,0.01978-04-06,0.01978-04-07,0.01978-04-08,0.01978-04-09,0.01978-04-10,0.01978-04-11,0.01978-04-12,0.01978-04-13,0.01978-04-14,0.01978-04-15,0.01978-04-16,0.01978-04-17,0.01978-04-18,0.01978-04-19,0.01978-04-20,0.01978-04-21,0.01978-04-22,0.01978-04-23,0.01978-04-24,0.01978-04-25,0.01978-04-26,0.01978-04-27,0.01978-04-28,0.01978-04-29,0.01978-04-30,0.01978-05-01,0.01978-05-02,0.01978-05-03,0.01978-05-04,0.01978-05-05,0.01978-05-06,0.01978-05-07,0.01978-05-08,0.01978-05-09,0.01978-05-10,0.01978-05-11,0.01978-05-12,0.01978-05-13,0.01978-05-14,0.01978-05-15,0.01978-05-16,0.01978-05-17,30.51978-05-18,30.51978-05-19,30.21978-05-20,30.21978-05-21,30.21978-05-22,30.21978-05-23,30.21978-05-24,30.21978-05-25,25.01978-05-26,25.01978-05-27,25.01978-05-28,25.01978-05-29,25.01978-05-30,30.21978-05-31,30.21978-06-01,32.51978-06-02,35.51978-06-03,35.51978-06-04,35.51978-06-05,34.171978-06-06,33.671978-06-07,33.671978-06-08,33.671978-06-09,41.671978-06-10,49.271978-06-11,49.271978-06-12,48.221978-06-13,47.821978-06-14,42.91978-06-15,42.751978-06-16,42.751978-06-17,42.751978-06-18,42.751978-06-19,42.751978-06-20,30.871978-06-21,30.871978-06-22,30.771978-06-23,47.31978-06-24,43.31978-06-25,42.81978-06-26,45.871978-06-27,49.971978-06-28,55.061978-06-29,35.061978-06-30,52.151978-07-01,54.51978-07-02,54.51978-07-03,54.51978-07-04,53.951978-07-05,53.951978-07-06,41.731978-07-07,37.91978-07-08,37.91978-07-09,37.91978-07-10,37.91978-07-11,53.551978-07-12,54.641978-07-13,54.641978-07-14,51.311978-07-15,61.321978-07-16,61.321978-07-17,62.221978-07-18,62.751978-07-19,67.831978-07-20,68.831978-07-21,66.021978-07-22,61.131978-07-23,61.131978-07-24,50.031978-07-25,48.511978-07-26,49.21978-07-27,49.21978-07-28,52.21978-07-29,52.21978-07-30,52.81978-07-31,52.81978-08-01,51.021978-08-02,51.021978-08-03,48.371978-08-04,41.321978-08-05,52.021978-08-06,50.121978-08-07,50.121978-08-08,55.161978-08-09,62.061978-08-10,52.661978-08-11,63.971978-08-12,64.061978-08-13,64.061978-08-14,64.061978-08-15,65.951978-08-16,64.851978-08-17,64.851978-08-18,59.951978-08-19,59.951978-08-20,59.951978-08-21,59.471978-08-22,48.361978-08-23,48.361978-08-24,48.361978-08-25,37.561978-08-26,38.141978-08-27,39.651978-08-28,39.651978-08-29,48.241978-08-30,46.741978-08-31,46.741978-09-01,46.841978-09-02,46.841978-09-03,46.841978-09-04,46.841978-09-05,47.81978-09-06,47.81978-09-07,42.31978-09-08,42.31978-09-09,42.31978-09-10,42.31978-09-11,40.441978-09-12,39.841978-09-13,39.841978-09-14,28.861978-09-15,28.861978-09-16,28.861978-09-17,28.861978-09-18,33.731978-09-19,33.751978-09-20,33.731978-09-21,31.171978-09-22,24.31978-09-23,4.31978-09-24,4.31978-09-25,4.041978-09-26,4.041978-09-27,4.041978-09-28,4.041978-09-29,4.041978-09-30,4.041978-10-01,4.01978-10-02,4.041978-10-03,4.041978-10-04,4.041978-10-05,4.041978-10-06,4.041978-10-07,4.041978-10-08,4.041978-10-09,4.041978-10-10,4.041978-10-11,4.041978-10-12,4.041978-10-13,4.041978-10-14,4.041978-10-15,4.041978-10-16,4.041978-10-17,4.041978-10-18,4.041978-10-19,4.041978-10-20,4.041978-10-21,4.041978-10-22,4.041978-10-23,4.041978-10-24,4.041978-10-25,4.041978-10-26,4.041978-10-27,4.041978-10-28,4.041978-10-29,4.041978-10-30,4.041978-10-31,4.041978-11-01,0.01978-11-02,0.01978-11-03,0.01978-11-04,0.01978-11-05,0.01978-11-06,0.01978-11-07,0.01978-11-08,0.01978-11-09,0.01978-11-10,0.01978-11-11,0.01978-11-12,0.01978-11-13,0.01978-11-14,0.01978-11-15,0.01978-11-16,0.01978-11-17,0.01978-11-18,0.01978-11-19,0.01978-11-20,0.01978-11-21,0.01978-11-22,0.01978-11-23,0.01978-11-24,0.01978-11-25,0.01978-11-26,0.01978-11-27,0.01978-11-28,0.01978-11-29,0.01978-11-30,0.01978-12-01,0.01978-12-02,0.01978-12-03,0.01978-12-04,0.01978-12-05,0.01978-12-06,0.01978-12-07,0.01978-12-08,0.01978-12-09,0.01978-12-10,0.01978-12-11,0.01978-12-12,0.01978-12-13,0.01978-12-14,0.01978-12-15,0.01978-12-16,0.01978-12-17,0.01978-12-18,0.01978-12-19,0.01978-12-20,0.01978-12-21,0.01978-12-22,0.01978-12-23,0.01978-12-24,0.01978-12-25,0.01978-12-26,0.01978-12-27,0.01978-12-28,0.01978-12-29,0.01978-12-30,0.01978-12-31,0.01979-01-01,0.01979-01-02,0.01979-01-03,0.01979-01-04,0.01979-01-05,0.01979-01-06,0.01979-01-07,0.01979-01-08,0.01979-01-09,0.01979-01-10,0.01979-01-11,0.01979-01-12,0.01979-01-13,0.01979-01-14,0.01979-01-15,0.01979-01-16,0.01979-01-17,0.01979-01-18,0.01979-01-19,0.01979-01-20,0.01979-01-21,0.01979-01-22,0.01979-01-23,0.01979-01-24,0.01979-01-25,0.01979-01-26,0.01979-01-27,0.01979-01-28,0.01979-01-29,0.01979-01-30,0.01979-01-31,0.01979-02-01,0.01979-02-02,0.01979-02-03,0.01979-02-04,0.01979-02-05,0.01979-02-06,0.01979-02-07,0.01979-02-08,0.01979-02-09,0.01979-02-10,0.01979-02-11,0.01979-02-12,0.01979-02-13,0.01979-02-14,0.01979-02-15,0.01979-02-16,0.01979-02-17,0.01979-02-18,0.01979-02-19,0.01979-02-20,0.01979-02-21,0.01979-02-22,0.01979-02-23,0.01979-02-24,0.01979-02-25,0.01979-02-26,0.01979-02-27,0.01979-02-28,0.01979-03-01,0.01979-03-02,0.01979-03-03,0.01979-03-04,0.01979-03-05,0.01979-03-06,0.01979-03-07,0.01979-03-08,0.01979-03-09,0.01979-03-10,0.01979-03-11,0.01979-03-12,0.01979-03-13,0.01979-03-14,0.01979-03-15,0.01979-03-16,0.01979-03-17,0.01979-03-18,0.01979-03-19,0.01979-03-20,0.01979-03-21,0.01979-03-22,0.01979-03-23,0.01979-03-24,0.01979-03-25,0.01979-03-26,0.01979-03-27,0.01979-03-28,0.01979-03-29,0.01979-03-30,0.01979-03-31,0.01979-04-01,0.01979-04-02,0.01979-04-03,0.01979-04-04,0.01979-04-05,0.01979-04-06,0.01979-04-07,0.01979-04-08,0.01979-04-09,0.01979-04-10,0.01979-04-11,0.01979-04-12,0.01979-04-13,0.01979-04-14,0.01979-04-15,0.01979-04-16,0.01979-04-17,0.01979-04-18,0.01979-04-19,0.01979-04-20,0.01979-04-21,0.01979-04-22,0.01979-04-23,0.01979-04-24,0.01979-04-25,0.01979-04-26,0.01979-04-27,0.01979-04-28,0.01979-04-29,0.01979-04-30,0.01979-05-01,0.01979-05-02,0.01979-05-03,0.01979-05-04,0.01979-05-05,0.01979-05-06,0.01979-05-07,0.01979-05-08,0.01979-05-09,0.01979-05-10,0.01979-05-11,0.01979-05-12,0.01979-05-13,0.01979-05-14,0.01979-05-15,0.01979-05-16,0.01979-05-17,0.01979-05-18,0.01979-05-19,0.01979-05-20,0.01979-05-21,0.01979-05-22,0.01979-05-23,0.01979-05-24,0.01979-05-25,0.01979-05-26,0.01979-05-27,0.01979-05-28,0.01979-05-29,0.01979-05-30,0.01979-05-31,0.01979-06-01,0.01979-06-02,0.01979-06-03,0.01979-06-04,0.01979-06-05,0.01979-06-06,0.01979-06-07,0.01979-06-08,10.01979-06-09,10.01979-06-10,10.01979-06-11,10.01979-06-12,10.01979-06-13,10.01979-06-14,10.01979-06-15,10.01979-06-16,12.141979-06-17,12.141979-06-18,12.141979-06-19,29.21979-06-20,29.21979-06-21,29.21979-06-22,29.21979-06-23,29.21979-06-24,31.281979-06-25,31.281979-06-26,29.231979-06-27,29.981979-06-28,29.981979-06-29,29.981979-06-30,26.951979-07-01,34.041979-07-02,38.721979-07-03,38.721979-07-04,38.721979-07-05,38.721979-07-06,38.721979-07-07,36.651979-07-08,36.651979-07-09,36.651979-07-10,71.611979-07-11,87.371979-07-12,87.371979-07-13,87.881979-07-14,87.881979-07-15,87.881979-07-16,110.481979-07-17,120.451979-07-18,120.451979-07-19,119.751979-07-20,121.351979-07-21,117.981979-07-22,112.081979-07-23,111.161979-07-24,94.491979-07-25,91.711979-07-26,91.711979-07-27,85.621979-07-28,84.821979-07-29,84.821979-07-30,84.821979-07-31,84.821979-08-01,77.231979-08-02,77.231979-08-03,70.231979-08-04,64.171979-08-05,64.171979-08-06,69.271979-08-07,68.551979-08-08,68.551979-08-09,685499.91979-08-10,67.231979-08-11,67.221979-08-12,66.471979-08-13,66.471979-08-14,64.521979-08-15,63.221979-08-16,62.621979-08-17,0.01979-08-18,0.01979-08-19,58.461979-08-20,94.111979-08-21,113.091979-08-22,102.891979-08-23,85.511979-08-24,71.011979-08-25,81.411979-08-26,60.411979-08-27,0.01979-08-28,0.01979-08-29,0.01979-08-30,0.01979-08-31,0.01979-09-01,0.01979-09-02,0.01979-09-03,0.01979-09-04,0.01979-09-05,0.01979-09-06,0.01979-09-07,0.01979-09-08,0.01979-09-09,0.01979-09-10,0.01979-09-11,0.01979-09-12,0.01979-09-13,0.01979-09-14,0.01979-09-15,0.01979-09-16,0.01979-09-17,0.01979-09-18,0.01979-09-19,0.01979-09-20,0.01979-09-21,0.01979-09-22,0.01979-09-23,0.01979-09-24,0.01979-09-25,0.01979-09-26,0.01979-09-27,0.01979-09-28,0.01979-09-29,0.01979-09-30,0.01979-10-01,0.01979-10-02,0.01979-10-03,0.01979-10-04,0.01979-10-05,0.01979-10-06,0.01979-10-07,0.01979-10-08,0.01979-10-09,0.01979-10-10,0.01979-10-11,0.01979-10-12,0.01979-10-13,0.01979-10-14,0.01979-10-15,0.01979-10-16,0.01979-10-17,0.01979-10-18,0.01979-10-19,0.01979-10-20,0.01979-10-21,0.01979-10-22,0.01979-10-23,0.01979-10-24,0.01979-10-25,0.01979-10-26,0.01979-10-27,0.01979-10-28,0.01979-10-29,0.01979-10-30,0.01979-10-31,0.01979-11-01,0.01979-11-02,0.01979-11-03,0.01979-11-04,0.01979-11-05,0.01979-11-06,0.01979-11-07,0.01979-11-08,0.01979-11-09,0.01979-11-10,0.01979-11-11,0.01979-11-12,0.01979-11-13,0.01979-11-14,0.01979-11-15,0.01979-11-16,0.01979-11-17,0.01979-11-18,0.01979-11-19,0.01979-11-20,0.01979-11-21,0.01979-11-22,0.01979-11-23,0.01979-11-24,0.01979-11-25,0.01979-11-26,0.01979-11-27,0.01979-11-28,0.01979-11-29,0.01979-11-30,0.01979-12-01,0.01979-12-02,0.01979-12-03,0.01979-12-04,0.01979-12-05,0.01979-12-06,0.01979-12-07,0.01979-12-08,0.01979-12-09,0.01979-12-10,0.01979-12-11,0.01979-12-12,0.01979-12-13,0.01979-12-14,0.01979-12-15,0.01979-12-16,0.01979-12-17,0.01979-12-18,0.01979-12-19,0.01979-12-20,0.01979-12-21,0.01979-12-22,0.01979-12-23,0.01979-12-24,0.01979-12-25,0.01979-12-26,0.01979-12-27,0.01979-12-28,0.01979-12-29,0.01979-12-30,0.01979-12-31,0.01980-01-01,0.01980-01-02,0.01980-01-03,0.01980-01-04,0.01980-01-05,0.01980-01-06,0.01980-01-07,0.01980-01-08,0.01980-01-09,0.01980-01-10,0.01980-01-11,0.01980-01-12,0.01980-01-13,0.01980-01-14,0.01980-01-15,0.01980-01-16,0.01980-01-17,0.01980-01-18,0.01980-01-19,0.01980-01-20,0.01980-01-21,0.01980-01-22,0.01980-01-23,0.01980-01-24,0.01980-01-25,0.01980-01-26,0.01980-01-27,0.01980-01-28,0.01980-01-29,0.01980-01-30,0.01980-01-31,0.01980-02-01,0.01980-02-02,0.01980-02-03,0.01980-02-04,0.01980-02-05,0.01980-02-06,0.01980-02-07,0.01980-02-08,0.01980-02-09,0.01980-02-10,0.01980-02-11,0.01980-02-12,0.01980-02-13,0.01980-02-14,0.01980-02-15,0.01980-02-16,0.01980-02-17,0.01980-02-18,0.01980-02-19,0.01980-02-20,0.01980-02-21,0.01980-02-22,0.01980-02-23,0.01980-02-24,0.01980-02-25,0.01980-02-26,0.01980-02-27,0.01980-02-28,0.01980-02-29,0.01980-03-01,0.01980-03-02,0.01980-03-03,0.01980-03-04,0.01980-03-05,0.01980-03-06,0.01980-03-07,0.01980-03-08,0.01980-03-09,0.01980-03-10,0.01980-03-11,0.01980-03-12,0.01980-03-13,0.01980-03-14,0.01980-03-15,0.01980-03-16,0.01980-03-17,0.01980-03-18,0.01980-03-19,0.01980-03-20,0.01980-03-21,0.01980-03-22,0.01980-03-23,0.01980-03-24,0.01980-03-25,0.01980-03-26,0.01980-03-27,0.01980-03-28,0.01980-03-29,0.01980-03-30,0.01980-03-31,0.01980-04-01,0.01980-04-02,0.01980-04-03,0.01980-04-04,0.01980-04-05,0.01980-04-06,0.01980-04-07,0.01980-04-08,0.01980-04-09,0.01980-04-10,0.01980-04-11,0.01980-04-12,0.01980-04-13,0.01980-04-14,0.01980-04-15,0.01980-04-16,0.01980-04-17,0.01980-04-18,0.01980-04-19,0.01980-04-20,0.01980-04-21,0.01980-04-22,0.01980-04-23,0.01980-04-24,0.01980-04-25,0.01980-04-26,0.01980-04-27,0.01980-04-28,0.01980-04-29,0.01980-04-30,0.01980-05-01,0.01980-05-02,0.01980-05-03,0.01980-05-04,0.01980-05-05,0.01980-05-06,0.01980-05-07,0.01980-05-08,0.01980-05-09,0.01980-05-10,0.01980-05-11,0.01980-05-12,0.01980-05-13,0.01980-05-14,0.01980-05-15,0.01980-05-16,0.01980-05-17,0.01980-05-18,0.01980-05-19,0.01980-05-20,0.01980-05-21,0.01980-05-22,0.01980-05-23,0.01980-05-24,0.01980-05-25,0.01980-05-26,9.01980-05-27,9.01980-05-28,9.01980-05-29,9.01980-05-30,9.01980-05-31,9.01980-06-01,9.01980-06-02,9.01980-06-03,9.01980-06-04,9.01980-06-05,9.01980-06-06,9.01980-06-07,9.01980-06-08,9.01980-06-09,9.01980-06-10,9.01980-06-11,9.01980-06-12,9.01980-06-13,9.01980-06-14,9.01980-06-15,9.01980-06-16,9.01980-06-17,12.01980-06-18,20.01980-06-19,14.01980-06-20,29.01980-06-21,29.01980-06-22,29.01980-06-23,29.01980-06-24,29.01980-06-25,29.01980-06-26,29.01980-06-27,29.01980-06-28,29.01980-06-29,29.01980-06-30,29.01980-07-01,38.01980-07-02,27.01980-07-03,27.01980-07-04,33.01980-07-05,34.01980-07-06,34.01980-07-07,34.01980-07-08,34.01980-07-09,34.01980-07-10,34.01980-07-11,27.01980-07-12,22.01980-07-13,22.01980-07-14,19.01980-07-15,19.01980-07-16,19.01980-07-17,21.01980-07-18,24.01980-07-19,30.01980-07-20,36.01980-07-21,36.01980-07-22,36.01980-07-23,36.01980-07-24,36.01980-07-25,43.01980-07-26,44.01980-07-27,46.01980-07-28,46.01980-07-29,63.01980-07-30,64.01980-07-31,64.01980-08-01,64.01980-08-02,60.01980-08-03,60.01980-08-04,60.01980-08-05,63.01980-08-06,64.01980-08-07,64.01980-08-08,66.01980-08-09,66.01980-08-10,65.01980-08-11,65.01980-08-12,60.01980-08-13,56.01980-08-14,56.01980-08-15,59.01980-08-16,59.01980-08-17,59.01980-08-18,59.01980-08-19,56.01980-08-20,56.01980-08-21,56.01980-08-22,51.01980-08-23,51.01980-08-24,51.01980-08-25,51.01980-08-26,47.01980-08-27,47.01980-08-28,47.01980-08-29,45.01980-08-30,45.01980-08-31,45.01980-09-01,45.01980-09-02,39.01980-09-03,39.01980-09-04,39.01980-09-05,39.01980-09-06,39.01980-09-07,39.01980-09-08,31.01980-09-09,31.01980-09-10,0.01980-09-11,0.01980-09-12,7.01980-09-13,7.01980-09-14,7.01980-09-15,6.01980-09-16,6.01980-09-17,6.01980-09-18,6.01980-09-19,6.01980-09-20,6.01980-09-21,6.01980-09-22,10.01980-09-23,10.01980-09-24,10.01980-09-25,10.01980-09-26,10.01980-09-27,10.01980-09-28,10.01980-09-29,10.01980-09-30,5.01980-10-01,5.081980-10-02,5.081980-10-03,5.081980-10-04,5.081980-10-05,5.081980-10-06,5.081980-10-07,5.081980-10-08,5.081980-10-09,5.081980-10-10,5.081980-10-11,5.081980-10-12,5.081980-10-13,5.081980-10-14,5.081980-10-15,5.081980-10-16,0.01980-10-17,0.01980-10-18,0.01980-10-19,0.01980-10-20,0.01980-10-21,0.01980-10-22,0.01980-10-23,0.01980-10-24,0.01980-10-25,0.01980-10-26,0.01980-10-27,0.01980-10-28,0.01980-10-29,0.01980-10-30,0.01980-10-31,0.01980-11-01,0.01980-11-02,0.01980-11-03,0.01980-11-04,0.01980-11-05,0.01980-11-06,0.01980-11-07,0.01980-11-08,0.01980-11-09,0.01980-11-10,0.01980-11-11,0.01980-11-12,0.01980-11-13,0.01980-11-14,0.01980-11-15,0.01980-11-16,0.01980-11-17,0.01980-11-18,0.01980-11-19,0.01980-11-20,0.01980-11-21,0.01980-11-22,0.01980-11-23,0.01980-11-24,0.01980-11-25,0.01980-11-26,0.01980-11-27,0.01980-11-28,0.01980-11-29,0.01980-11-30,0.01980-12-01,0.01980-12-02,0.01980-12-03,0.01980-12-04,0.01980-12-05,0.01980-12-06,0.01980-12-07,0.01980-12-08,0.01980-12-09,0.01980-12-10,0.01980-12-11,0.01980-12-12,0.01980-12-13,0.01980-12-14,0.01980-12-15,0.01980-12-16,0.01980-12-17,0.01980-12-18,0.01980-12-19,0.01980-12-20,0.01980-12-21,0.01980-12-22,0.01980-12-23,0.01980-12-24,0.01980-12-25,0.01980-12-26,0.01980-12-27,0.01980-12-28,0.01980-12-29,0.01980-12-30,0.01980-12-31,0.01981-01-01,0.01981-01-02,0.01981-01-03,0.01981-01-04,0.01981-01-05,0.01981-01-06,0.01981-01-07,0.01981-01-08,0.01981-01-09,0.01981-01-10,0.01981-01-11,0.01981-01-12,0.01981-01-13,0.01981-01-14,0.01981-01-15,0.01981-01-16,0.01981-01-17,0.01981-01-18,0.01981-01-19,0.01981-01-20,0.01981-01-21,0.01981-01-22,0.01981-01-23,0.01981-01-24,0.01981-01-25,0.01981-01-26,0.01981-01-27,0.01981-01-28,0.01981-01-29,0.01981-01-30,0.01981-01-31,0.01981-02-01,0.01981-02-02,0.01981-02-03,0.01981-02-04,0.01981-02-05,0.01981-02-06,0.01981-02-07,0.01981-02-08,0.01981-02-09,0.01981-02-10,0.01981-02-11,0.01981-02-12,0.01981-02-13,0.01981-02-14,0.01981-02-15,0.01981-02-16,0.01981-02-17,0.01981-02-18,0.01981-02-19,0.01981-02-20,0.01981-02-21,0.01981-02-22,0.01981-02-23,0.01981-02-24,0.01981-02-25,0.01981-02-26,0.01981-02-27,0.01981-02-28,0.01981-03-01,0.01981-03-02,0.01981-03-03,0.01981-03-04,0.01981-03-05,0.01981-03-06,0.01981-03-07,0.01981-03-08,0.01981-03-09,0.01981-03-10,0.01981-03-11,0.01981-03-12,0.01981-03-13,0.01981-03-14,0.01981-03-15,0.01981-03-16,0.01981-03-17,0.01981-03-18,0.01981-03-19,0.01981-03-20,0.01981-03-21,0.01981-03-22,0.01981-03-23,0.01981-03-24,0.01981-03-25,0.01981-03-26,0.01981-03-27,0.01981-03-28,0.01981-03-29,0.01981-03-30,0.01981-03-31,0.01981-04-01,0.01981-04-02,0.01981-04-03,0.01981-04-04,0.01981-04-05,0.01981-04-06,0.01981-04-07,0.01981-04-08,0.01981-04-09,0.01981-04-10,0.01981-04-11,0.01981-04-12,0.01981-04-13,0.01981-04-14,0.01981-04-15,0.01981-04-16,0.01981-04-17,0.01981-04-18,0.01981-04-19,0.01981-04-20,0.01981-04-21,0.01981-04-22,0.01981-04-23,0.01981-04-24,0.01981-04-25,0.01981-04-26,0.01981-04-27,0.01981-04-28,0.01981-04-29,0.01981-04-30,0.01981-05-01,8.821981-05-02,9.831981-05-03,9.831981-05-04,9.831981-05-05,15.281981-05-06,40.331981-05-07,45.371981-05-08,56.011981-05-09,56.011981-05-10,56.011981-05-11,56.011981-05-12,45.021981-05-13,40.131981-05-14,40.131981-05-15,49.211981-05-16,49.211981-05-17,25.011981-05-18,40.331981-05-19,40.791981-05-20,47.91981-05-21,47.91981-05-22,47.91981-05-23,47.91981-05-24,47.91981-05-25,47.91981-05-26,49.411981-05-27,49.411981-05-28,49.411981-05-29,49.411981-05-30,49.411981-05-31,49.411981-06-01,49.461981-06-02,49.461981-06-03,49.461981-06-04,33.831981-06-05,45.321981-06-06,45.321981-06-07,53.891981-06-08,53.891981-06-09,53.891981-06-10,78.041981-06-11,78.041981-06-12,78.041981-06-13,63.521981-06-14,63.521981-06-15,45.631981-06-16,45.631981-06-17,45.781981-06-18,45.781981-06-19,50.421981-06-20,50.421981-06-21,50.421981-06-22,50.421981-06-23,50.421981-06-24,51.421981-06-25,51.421981-06-26,51.421981-06-27,51.421981-06-28,51.421981-06-29,51.421981-06-30,49.861981-07-01,49.861981-07-02,51.471981-07-03,51.471981-07-04,51.421981-07-05,51.421981-07-06,51.471981-07-07,51.471981-07-08,51.471981-07-09,51.471981-07-10,51.271981-07-11,43.111981-07-12,43.111981-07-13,43.111981-07-14,24.151981-07-15,24.151981-07-16,24.151981-07-17,43.811981-07-18,39.731981-07-19,39.731981-07-20,39.731981-07-21,43.811981-07-22,51.931981-07-23,23.81981-07-24,39.371981-07-25,39.371981-07-26,32.771981-07-27,26.671981-07-28,31.411981-07-29,31.411981-07-30,31.411981-07-31,26.921981-08-01,26.871981-08-02,26.871981-08-03,28.891981-08-04,33.631981-08-05,35.141981-08-06,35.141981-08-07,42.851981-08-08,42.851981-08-09,42.851981-08-10,42.851981-08-11,43.961981-08-12,43.961981-08-13,43.961981-08-14,42.61981-08-15,42.61981-08-16,42.61981-08-17,42.61981-08-18,36.451981-08-19,36.451981-08-20,36.451981-08-21,32.221981-08-22,32.221981-08-23,32.221981-08-24,32.221981-08-25,32.221981-08-26,32.221981-08-27,32.221981-08-28,32.271981-08-29,32.271981-08-30,32.271981-08-31,32.271981-09-01,25.761981-09-02,25.761981-09-03,25.761981-09-04,25.761981-09-05,25.761981-09-06,25.761981-09-07,25.761981-09-08,21.431981-09-09,21.431981-09-10,21.431981-09-11,17.951981-09-12,17.951981-09-13,17.951981-09-14,17.951981-09-15,16.131981-09-16,16.131981-09-17,16.131981-09-18,16.131981-09-19,16.131981-09-20,16.131981-09-21,16.131981-09-22,12.651981-09-23,12.651981-09-24,13.711981-09-25,12.651981-09-26,12.651981-09-27,12.651981-09-28,12.651981-09-29,12.651981-09-30,12.651981-10-01,12.51981-10-02,6.41981-10-03,6.41981-10-04,6.41981-10-05,6.41981-10-06,6.41981-10-07,6.41981-10-08,6.41981-10-09,16.591981-10-10,16.591981-10-11,16.591981-10-12,16.591981-10-13,16.591981-10-14,16.591981-10-15,16.591981-10-16,0.01981-10-17,0.01981-10-18,0.01981-10-19,0.01981-10-20,0.01981-10-21,0.01981-10-22,0.01981-10-23,0.01981-10-24,0.01981-10-25,0.01981-10-26,0.01981-10-27,0.01981-10-28,0.01981-10-29,0.01981-10-30,0.01981-10-31,0.01981-11-01,0.01981-11-02,0.01981-11-03,0.01981-11-04,0.01981-11-05,0.01981-11-06,0.01981-11-07,0.01981-11-08,0.01981-11-09,0.01981-11-10,0.01981-11-11,0.01981-11-12,0.01981-11-13,0.01981-11-14,0.01981-11-15,0.01981-11-16,0.01981-11-17,0.01981-11-18,0.01981-11-19,0.01981-11-20,0.01981-11-21,0.01981-11-22,0.01981-11-23,0.01981-11-24,0.01981-11-25,0.01981-11-26,0.01981-11-27,0.01981-11-28,0.01981-11-29,0.01981-11-30,0.01981-12-01,0.01981-12-02,0.01981-12-03,0.01981-12-04,0.01981-12-05,0.01981-12-06,0.01981-12-07,0.01981-12-08,0.01981-12-09,0.01981-12-10,0.01981-12-11,0.01981-12-12,0.01981-12-13,0.01981-12-14,0.01981-12-15,0.01981-12-16,0.01981-12-17,0.01981-12-18,0.01981-12-19,0.01981-12-20,0.01981-12-21,0.01981-12-22,0.01981-12-23,0.01981-12-24,0.01981-12-25,0.01981-12-26,0.01981-12-27,0.01981-12-28,0.01981-12-29,0.01981-12-30,0.01981-12-31,0.01982-01-01,0.01982-01-02,0.01982-01-03,0.01982-01-04,0.01982-01-05,0.01982-01-06,0.01982-01-07,0.01982-01-08,0.01982-01-09,0.01982-01-10,0.01982-01-11,0.01982-01-12,0.01982-01-13,0.01982-01-14,0.01982-01-15,0.01982-01-16,0.01982-01-17,0.01982-01-18,0.01982-01-19,0.01982-01-20,0.01982-01-21,0.01982-01-22,0.01982-01-23,0.01982-01-24,0.01982-01-25,0.01982-01-26,0.01982-01-27,0.01982-01-28,0.01982-01-29,0.01982-01-30,0.01982-01-31,0.01982-02-01,0.01982-02-02,0.01982-02-03,0.01982-02-04,0.01982-02-05,0.01982-02-06,0.01982-02-07,0.01982-02-08,0.01982-02-09,0.01982-02-10,0.01982-02-11,0.01982-02-12,0.01982-02-13,0.01982-02-14,0.01982-02-15,0.01982-02-16,0.01982-02-17,0.01982-02-18,0.01982-02-19,0.01982-02-20,0.01982-02-21,0.01982-02-22,0.01982-02-23,0.01982-02-24,0.01982-02-25,0.01982-02-26,0.01982-02-27,0.01982-02-28,0.01982-03-01,0.01982-03-02,0.01982-03-03,0.01982-03-04,0.01982-03-05,0.01982-03-06,0.01982-03-07,0.01982-03-08,0.01982-03-09,0.01982-03-10,0.01982-03-11,0.01982-03-12,0.01982-03-13,0.01982-03-14,0.01982-03-15,0.01982-03-16,0.01982-03-17,0.01982-03-18,0.01982-03-19,0.01982-03-20,0.01982-03-21,0.01982-03-22,0.01982-03-23,0.01982-03-24,0.01982-03-25,0.01982-03-26,0.01982-03-27,0.01982-03-28,0.01982-03-29,0.01982-03-30,0.01982-03-31,0.01982-04-01,0.01982-04-02,0.01982-04-03,0.01982-04-04,0.01982-04-05,0.01982-04-06,0.01982-04-07,0.01982-04-08,0.01982-04-09,0.01982-04-10,0.01982-04-11,0.01982-04-12,0.01982-04-13,0.01982-04-14,0.01982-04-15,0.01982-04-16,0.01982-04-17,0.01982-04-18,0.01982-04-19,0.01982-04-20,0.01982-04-21,0.01982-04-22,0.01982-04-23,0.01982-04-24,0.01982-04-25,0.01982-04-26,0.01982-04-27,0.01982-04-28,0.01982-04-29,0.01982-04-30,0.01982-05-01,0.01982-05-02,0.01982-05-03,0.01982-05-04,0.01982-05-05,0.01982-05-06,0.01982-05-07,0.01982-05-08,0.01982-05-09,0.01982-05-10,0.01982-05-11,0.01982-05-12,0.01982-05-13,0.01982-05-14,0.01982-05-15,0.01982-05-16,0.01982-05-17,0.01982-05-18,4.181982-05-19,4.181982-05-20,4.181982-05-21,4.181982-05-22,4.181982-05-23,4.181982-05-24,11.651982-05-25,11.651982-05-26,11.651982-05-27,11.651982-05-28,11.651982-05-29,11.651982-05-30,11.651982-05-31,11.651982-06-01,30.911982-06-02,31.911982-06-03,31.911982-06-04,31.911982-06-05,31.911982-06-06,31.911982-06-07,31.911982-06-08,31.911982-06-09,31.911982-06-10,31.911982-06-11,31.911982-06-12,31.911982-06-13,31.911982-06-14,31.911982-06-15,31.911982-06-16,31.911982-06-17,31.911982-06-18,31.911982-06-19,31.911982-06-20,31.911982-06-21,31.911982-06-22,31.911982-06-23,31.911982-06-24,31.911982-06-25,31.911982-06-26,31.911982-06-27,31.911982-06-28,31.911982-06-29,31.911982-06-30,31.911982-07-01,32.521982-07-02,40.331982-07-03,40.331982-07-04,40.331982-07-05,40.331982-07-06,40.331982-07-07,40.331982-07-08,33.681982-07-09,44.921982-07-10,44.921982-07-11,44.921982-07-12,44.921982-07-13,52.031982-07-14,52.031982-07-15,52.031982-07-16,55.761982-07-17,55.761982-07-18,55.761982-07-19,55.761982-07-20,55.761982-07-21,55.761982-07-22,55.761982-07-23,49.611982-07-24,49.611982-07-25,49.611982-07-26,49.611982-07-27,57.931982-07-28,57.931982-07-29,57.931982-07-30,57.931982-07-31,57.931982-08-01,57.681982-08-02,57.681982-08-03,48.451982-08-04,48.451982-08-05,48.451982-08-06,42.751982-08-07,42.751982-08-08,42.751982-08-09,42.751982-08-10,38.421982-08-11,38.421982-08-12,38.421982-08-13,43.361982-08-14,43.361982-08-15,43.361982-08-16,43.361982-08-17,32.821982-08-18,32.821982-08-19,32.821982-08-20,32.821982-08-21,32.821982-08-22,32.821982-08-23,32.821982-08-24,15.231982-08-25,15.231982-08-26,11.491982-08-27,11.491982-08-28,11.491982-08-29,11.491982-08-30,11.491982-08-31,11.491982-09-01,11.171982-09-02,11.171982-09-03,11.171982-09-04,11.171982-09-05,11.171982-09-06,11.171982-09-07,11.171982-09-08,11.171982-09-09,11.171982-09-10,11.171982-09-11,11.171982-09-12,11.171982-09-13,11.171982-09-14,11.171982-09-15,5.481982-09-16,5.481982-09-17,5.481982-09-18,5.481982-09-19,5.481982-09-20,5.481982-09-21,5.481982-09-22,5.481982-09-23,5.481982-09-24,5.481982-09-25,5.481982-09-26,5.481982-09-27,5.481982-09-28,5.481982-09-29,5.481982-09-30,5.481982-10-01,5.481982-10-02,3.96999999999999981982-10-03,3.96999999999999981982-10-04,0.01982-10-05,0.01982-10-06,0.01982-10-07,0.01982-10-08,0.01982-10-09,0.01982-10-10,0.01982-10-11,0.01982-10-12,0.01982-10-13,0.01982-10-14,0.01982-10-15,0.01982-10-16,0.01982-10-17,0.01982-10-18,0.01982-10-19,0.01982-10-20,0.01982-10-21,0.01982-10-22,0.01982-10-23,0.01982-10-24,0.01982-10-25,0.01982-10-26,0.01982-10-27,0.01982-10-28,0.01982-10-29,0.01982-10-30,0.01982-10-31,0.01982-11-01,0.01982-11-02,0.01982-11-03,0.01982-11-04,0.01982-11-05,0.01982-11-06,0.01982-11-07,0.01982-11-08,0.01982-11-09,0.01982-11-10,0.01982-11-11,0.01982-11-12,0.01982-11-13,0.01982-11-14,0.01982-11-15,0.01982-11-16,0.01982-11-17,0.01982-11-18,0.01982-11-19,0.01982-11-20,0.01982-11-21,0.01982-11-22,0.01982-11-23,0.01982-11-24,0.01982-11-25,0.01982-11-26,0.01982-11-27,0.01982-11-28,0.01982-11-29,0.01982-11-30,0.01982-12-01,0.01982-12-02,0.01982-12-03,0.01982-12-04,0.01982-12-05,0.01982-12-06,0.01982-12-07,0.01982-12-08,0.01982-12-09,0.01982-12-10,0.01982-12-11,0.01982-12-12,0.01982-12-13,0.01982-12-14,0.01982-12-15,0.01982-12-16,0.01982-12-17,0.01982-12-18,0.01982-12-19,0.01982-12-20,0.01982-12-21,0.01982-12-22,0.01982-12-23,0.01982-12-24,0.01982-12-25,0.01982-12-26,0.01982-12-27,0.01982-12-28,0.01982-12-29,0.01982-12-30,0.01982-12-31,0.01983-01-01,0.01983-01-02,0.01983-01-03,0.01983-01-04,0.01983-01-05,0.01983-01-06,0.01983-01-07,0.01983-01-08,0.01983-01-09,0.01983-01-10,0.01983-01-11,0.01983-01-12,0.01983-01-13,0.01983-01-14,0.01983-01-15,0.01983-01-16,0.01983-01-17,0.01983-01-18,0.01983-01-19,0.01983-01-20,0.01983-01-21,0.01983-01-22,0.01983-01-23,0.01983-01-24,0.01983-01-25,0.01983-01-26,0.01983-01-27,0.01983-01-28,0.01983-01-29,0.01983-01-30,0.01983-01-31,0.01983-02-01,0.01983-02-02,0.01983-02-03,0.01983-02-04,0.01983-02-05,0.01983-02-06,0.01983-02-07,0.01983-02-08,0.01983-02-09,0.01983-02-10,0.01983-02-11,0.01983-02-12,0.01983-02-13,0.01983-02-14,0.01983-02-15,0.01983-02-16,0.01983-02-17,0.01983-02-18,0.01983-02-19,0.01983-02-20,0.01983-02-21,0.01983-02-22,0.01983-02-23,0.01983-02-24,0.01983-02-25,0.01983-02-26,0.01983-02-27,0.01983-02-28,0.01983-03-01,0.01983-03-02,0.01983-03-03,0.01983-03-04,0.01983-03-05,0.01983-03-06,0.01983-03-07,0.01983-03-08,0.01983-03-09,0.01983-03-10,0.01983-03-11,0.01983-03-12,0.01983-03-13,0.01983-03-14,0.01983-03-15,0.01983-03-16,0.01983-03-17,0.01983-03-18,0.01983-03-19,0.01983-03-20,0.01983-03-21,0.01983-03-22,0.01983-03-23,0.01983-03-24,0.01983-03-25,0.01983-03-26,0.01983-03-27,0.01983-03-28,0.01983-03-29,0.01983-03-30,0.01983-03-31,0.01983-04-01,0.01983-04-02,0.01983-04-03,0.01983-04-04,0.01983-04-05,0.01983-04-06,0.01983-04-07,0.01983-04-08,0.01983-04-09,0.01983-04-10,0.01983-04-11,0.01983-04-12,0.01983-04-13,0.01983-04-14,0.01983-04-15,0.01983-04-16,0.01983-04-17,0.01983-04-18,0.01983-04-19,0.01983-04-20,0.01983-04-21,0.01983-04-22,0.01983-04-23,0.01983-04-24,0.01983-04-25,0.01983-04-26,0.01983-04-27,0.01983-04-28,0.01983-04-29,0.01983-04-30,0.01983-05-01,0.01983-05-02,0.01983-05-03,0.01983-05-04,0.01983-05-05,0.01983-05-06,0.01983-05-07,0.01983-05-08,0.01983-05-09,0.01983-05-10,0.01983-05-11,0.01983-05-12,0.01983-05-13,0.01983-05-14,0.01983-05-15,0.01983-05-16,0.01983-05-17,0.01983-05-18,0.01983-05-19,0.01983-05-20,0.01983-05-21,0.01983-05-22,0.01983-05-23,0.01983-05-24,6.121983-05-25,10.121983-05-26,10.121983-05-27,12.71983-05-28,12.71983-05-29,12.71983-05-30,12.71983-05-31,12.71983-06-01,14.911983-06-02,14.911983-06-03,14.911983-06-04,14.911983-06-05,14.911983-06-06,14.911983-06-07,14.911983-06-08,14.911983-06-09,14.911983-06-10,14.911983-06-11,33.331983-06-12,33.331983-06-13,33.331983-06-14,33.331983-06-15,33.331983-06-16,33.331983-06-17,33.331983-06-18,33.331983-06-19,33.331983-06-20,33.331983-06-21,42.051983-06-22,42.051983-06-23,42.051983-06-24,42.051983-06-25,42.051983-06-26,42.051983-06-27,42.051983-06-28,42.051983-06-29,42.051983-06-30,42.051983-07-01,42.051983-07-02,41.01983-07-03,41.01983-07-04,41.01983-07-05,41.01983-07-06,41.01983-07-07,41.01983-07-08,41.01983-07-09,41.01983-07-10,41.01983-07-11,41.01983-07-12,41.01983-07-13,41.01983-07-14,41.01983-07-15,41.01983-07-16,41.01983-07-17,41.01983-07-18,41.01983-07-19,41.01983-07-20,41.01983-07-21,41.01983-07-22,41.01983-07-23,41.01983-07-24,41.01983-07-25,40.51983-07-26,41.01983-07-27,41.01983-07-28,41.01983-07-29,41.01983-07-30,41.01983-07-31,41.01983-08-01,41.01983-08-02,41.01983-08-03,41.01983-08-04,41.01983-08-05,41.01983-08-06,41.01983-08-07,41.01983-08-08,41.01983-08-09,41.01983-08-10,41.01983-08-11,41.01983-08-12,41.01983-08-13,27.91983-08-14,27.91983-08-15,27.91983-08-16,27.91983-08-17,30.31983-08-18,31.811983-08-19,30.31983-08-20,30.31983-08-21,30.31983-08-22,30.31983-08-23,30.31983-08-24,30.31983-08-25,30.31983-08-26,30.31983-08-27,30.31983-08-28,30.31983-08-29,30.31983-08-30,22.41983-08-31,22.41983-09-01,22.41983-09-02,22.41983-09-03,22.41983-09-04,22.41983-09-05,15.941983-09-06,19.941983-09-07,19.941983-09-08,19.941983-09-09,44.361983-09-10,44.361983-09-11,44.361983-09-12,44.361983-09-13,49.761983-09-14,49.761983-09-15,49.761983-09-16,49.761983-09-17,49.761983-09-18,49.761983-09-19,49.761983-09-20,51.691983-09-21,53.311983-09-22,53.311983-09-23,45.611983-09-24,45.611983-09-25,45.611983-09-26,45.611983-09-27,45.611983-09-28,40.211983-09-29,40.211983-09-30,40.211983-10-01,34.111983-10-02,34.111983-10-03,34.111983-10-04,20.211983-10-05,10.711983-10-06,10.711983-10-07,10.711983-10-08,4.311983-10-09,4.311983-10-10,4.311983-10-11,4.311983-10-12,4.311983-10-13,4.311983-10-14,4.311983-10-15,4.311983-10-16,4.311983-10-17,4.311983-10-18,4.311983-10-19,4.311983-10-20,4.311983-10-21,0.01983-10-22,0.01983-10-23,0.01983-10-24,0.01983-10-25,0.01983-10-26,0.01983-10-27,0.01983-10-28,0.01983-10-29,0.01983-10-30,0.01983-10-31,0.01983-11-01,0.01983-11-02,0.01983-11-03,0.01983-11-04,0.01983-11-05,0.01983-11-06,0.01983-11-07,0.01983-11-08,0.01983-11-09,0.01983-11-10,0.01983-11-11,0.01983-11-12,0.01983-11-13,0.01983-11-14,0.01983-11-15,0.01983-11-16,0.01983-11-17,0.01983-11-18,0.01983-11-19,0.01983-11-20,0.01983-11-21,0.01983-11-22,0.01983-11-23,0.01983-11-24,0.01983-11-25,0.01983-11-26,0.01983-11-27,0.01983-11-28,0.01983-11-29,0.01983-11-30,0.01983-12-01,0.01983-12-02,0.01983-12-03,0.01983-12-04,0.01983-12-05,0.01983-12-06,0.01983-12-07,0.01983-12-08,0.01983-12-09,0.01983-12-10,0.01983-12-11,0.01983-12-12,0.01983-12-13,0.01983-12-14,0.01983-12-15,0.01983-12-16,0.01983-12-17,0.01983-12-18,0.01983-12-19,0.01983-12-20,0.01983-12-21,0.01983-12-22,0.01983-12-23,0.01983-12-24,0.01983-12-25,0.01983-12-26,0.01983-12-27,0.01983-12-28,0.01983-12-29,0.01983-12-30,0.01983-12-31,0.01984-01-01,0.01984-01-02,0.01984-01-03,0.01984-01-04,0.01984-01-05,0.01984-01-06,0.01984-01-07,0.01984-01-08,0.01984-01-09,0.01984-01-10,0.01984-01-11,0.01984-01-12,0.01984-01-13,0.01984-01-14,0.01984-01-15,0.01984-01-16,0.01984-01-17,0.01984-01-18,0.01984-01-19,0.01984-01-20,0.01984-01-21,0.01984-01-22,0.01984-01-23,0.01984-01-24,0.01984-01-25,0.01984-01-26,0.01984-01-27,0.01984-01-28,0.01984-01-29,0.01984-01-30,0.01984-01-31,0.01984-02-01,0.01984-02-02,0.01984-02-03,0.01984-02-04,0.01984-02-05,0.01984-02-06,0.01984-02-07,0.01984-02-08,0.01984-02-09,0.01984-02-10,0.01984-02-11,0.01984-02-12,0.01984-02-13,0.01984-02-14,0.01984-02-15,0.01984-02-16,0.01984-02-17,0.01984-02-18,0.01984-02-19,0.01984-02-20,0.01984-02-21,0.01984-02-22,0.01984-02-23,0.01984-02-24,0.01984-02-25,0.01984-02-26,0.01984-02-27,0.01984-02-28,0.01984-02-29,0.01984-03-01,0.01984-03-02,0.01984-03-03,0.01984-03-04,0.01984-03-05,0.01984-03-06,0.01984-03-07,0.01984-03-08,0.01984-03-09,0.01984-03-10,0.01984-03-11,0.01984-03-12,0.01984-03-13,0.01984-03-14,0.01984-03-15,0.01984-03-16,0.01984-03-17,0.01984-03-18,0.01984-03-19,0.01984-03-20,0.01984-03-21,0.01984-03-22,0.01984-03-23,0.01984-03-24,0.01984-03-25,0.01984-03-26,0.01984-03-27,0.01984-03-28,0.01984-03-29,0.01984-03-30,0.01984-03-31,0.01984-04-01,0.01984-04-02,0.01984-04-03,0.01984-04-04,0.01984-04-05,0.01984-04-06,0.01984-04-07,0.01984-04-08,0.01984-04-09,0.01984-04-10,0.01984-04-11,0.01984-04-12,0.01984-04-13,0.01984-04-14,0.01984-04-15,0.01984-04-16,0.01984-04-17,0.01984-04-18,0.01984-04-19,0.01984-04-20,0.01984-04-21,0.01984-04-22,0.01984-04-23,0.01984-04-24,0.01984-04-25,0.01984-04-26,0.01984-04-27,0.01984-04-28,0.01984-04-29,0.01984-04-30,0.01984-05-01,0.01984-05-02,0.01984-05-03,0.01984-05-04,0.01984-05-05,0.01984-05-06,0.01984-05-07,0.01984-05-08,0.01984-05-09,0.01984-05-10,0.01984-05-11,0.01984-05-12,0.01984-05-13,0.01984-05-14,0.01984-05-15,0.01984-05-16,0.01984-05-17,0.01984-05-18,0.01984-05-19,0.01984-05-20,0.01984-05-21,0.01984-05-22,13.71984-05-23,14.941984-05-24,14.941984-05-25,14.941984-05-26,14.941984-05-27,14.941984-05-28,14.941984-05-29,19.981984-05-30,16.941984-05-31,31.041984-06-01,39.061984-06-02,39.061984-06-03,39.061984-06-04,39.061984-06-05,39.061984-06-06,39.061984-06-07,39.131984-06-08,39.131984-06-09,39.131984-06-10,39.131984-06-11,39.131984-06-12,39.131984-06-13,39.131984-06-14,39.131984-06-15,39.131984-06-16,39.131984-06-17,39.131984-06-18,39.131984-06-19,36.61984-06-20,36.61984-06-21,36.61984-06-22,36.61984-06-23,36.61984-06-24,36.61984-06-25,36.61984-06-26,27.261984-06-27,37.261984-06-28,40.261984-06-29,34.231984-06-30,37.01984-07-01,37.01984-07-02,37.01984-07-03,31.561984-07-04,31.561984-07-05,29.741984-07-06,36.241984-07-07,37.961984-07-08,37.961984-07-09,37.961984-07-10,39.191984-07-11,35.491984-07-12,35.491984-07-13,46.61984-07-14,46.61984-07-15,46.61984-07-16,46.61984-07-17,44.481984-07-18,44.481984-07-19,44.481984-07-20,40.181984-07-21,40.181984-07-22,40.181984-07-23,40.181984-07-24,39.381984-07-25,39.381984-07-26,39.381984-07-27,48.881984-07-28,48.881984-07-29,48.881984-07-30,40.381984-07-31,39.441984-08-01,39.441984-08-02,39.441984-08-03,39.441984-08-04,39.441984-08-05,39.441984-08-06,39.441984-08-07,33.771984-08-08,33.771984-08-09,33.771984-08-10,39.551984-08-11,39.551984-08-12,39.551984-08-13,39.551984-08-14,33.911984-08-15,35.411984-08-16,35.411984-08-17,37.011984-08-18,37.011984-08-19,37.011984-08-20,37.011984-08-21,37.011984-08-22,38.031984-08-23,38.031984-08-24,38.031984-08-25,38.031984-08-26,38.031984-08-27,38.031984-08-28,38.031984-08-29,38.031984-08-30,38.031984-08-31,30.531984-09-01,29.531984-09-02,29.531984-09-03,29.531984-09-04,24.331984-09-05,24.331984-09-06,24.331984-09-07,29.021984-09-08,29.021984-09-09,29.021984-09-10,29.021984-09-11,31.241984-09-12,31.241984-09-13,31.241984-09-14,31.241984-09-15,31.241984-09-16,31.241984-09-17,31.241984-09-18,34.611984-09-19,34.611984-09-20,34.611984-09-21,26.961984-09-22,26.961984-09-23,26.961984-09-24,26.961984-09-25,25.391984-09-26,25.391984-09-27,25.391984-09-28,23.491984-09-29,23.491984-09-30,23.491984-10-01,25.51984-10-02,8.621984-10-03,8.621984-10-04,5.11984-10-05,5.11984-10-06,5.11984-10-07,5.11984-10-08,5.11984-10-09,5.11984-10-10,5.11984-10-11,5.11984-10-12,0.01984-10-13,0.01984-10-14,0.01984-10-15,0.01984-10-16,0.01984-10-17,0.01984-10-18,0.01984-10-19,0.01984-10-20,0.01984-10-21,0.01984-10-22,0.01984-10-23,0.01984-10-24,0.01984-10-25,0.01984-10-26,0.01984-10-27,0.01984-10-28,0.01984-10-29,0.01984-10-30,0.01984-10-31,0.01984-11-01,0.01984-11-02,0.01984-11-03,0.01984-11-04,0.01984-11-05,0.01984-11-06,0.01984-11-07,0.01984-11-08,0.01984-11-09,0.01984-11-10,0.01984-11-11,0.01984-11-12,0.01984-11-13,0.01984-11-14,0.01984-11-15,0.01984-11-16,0.01984-11-17,0.01984-11-18,0.01984-11-19,0.01984-11-20,0.01984-11-21,0.01984-11-22,0.01984-11-23,0.01984-11-24,0.01984-11-25,0.01984-11-26,0.01984-11-27,0.01984-11-28,0.01984-11-29,0.01984-11-30,0.01984-12-01,0.01984-12-02,0.01984-12-03,0.01984-12-04,0.01984-12-05,0.01984-12-06,0.01984-12-07,0.01984-12-08,0.01984-12-09,0.01984-12-10,0.01984-12-11,0.01984-12-12,0.01984-12-13,0.01984-12-14,0.01984-12-15,0.01984-12-16,0.01984-12-17,0.01984-12-18,0.01984-12-19,0.01984-12-20,0.01984-12-21,0.01984-12-22,0.01984-12-23,0.01984-12-24,0.01984-12-25,0.01984-12-26,0.01984-12-27,0.01984-12-28,0.01984-12-29,0.01984-12-30,0.01984-12-31,0.01985-01-01,0.01985-01-02,0.01985-01-03,0.01985-01-04,0.01985-01-05,0.01985-01-06,0.01985-01-07,0.01985-01-08,0.01985-01-09,0.01985-01-10,0.01985-01-11,0.01985-01-12,0.01985-01-13,0.01985-01-14,0.01985-01-15,0.01985-01-16,0.01985-01-17,0.01985-01-18,0.01985-01-19,0.01985-01-20,0.01985-01-21,0.01985-01-22,0.01985-01-23,0.01985-01-24,0.01985-01-25,0.01985-01-26,0.01985-01-27,0.01985-01-28,0.01985-01-29,0.01985-01-30,0.01985-01-31,0.01985-02-01,0.01985-02-02,0.01985-02-03,0.01985-02-04,0.01985-02-05,0.01985-02-06,0.01985-02-07,0.01985-02-08,0.01985-02-09,0.01985-02-10,0.01985-02-11,0.01985-02-12,0.01985-02-13,0.01985-02-14,0.01985-02-15,0.01985-02-16,0.01985-02-17,0.01985-02-18,0.01985-02-19,0.01985-02-20,0.01985-02-21,0.01985-02-22,0.01985-02-23,0.01985-02-24,0.01985-02-25,0.01985-02-26,0.01985-02-27,0.01985-02-28,0.01985-03-01,0.01985-03-02,0.01985-03-03,0.01985-03-04,0.01985-03-05,0.01985-03-06,0.01985-03-07,0.01985-03-08,0.01985-03-09,0.01985-03-10,0.01985-03-11,0.01985-03-12,0.01985-03-13,0.01985-03-14,0.01985-03-15,0.01985-03-16,0.01985-03-17,0.01985-03-18,0.01985-03-19,0.01985-03-20,0.01985-03-21,0.01985-03-22,0.01985-03-23,0.01985-03-24,0.01985-03-25,0.01985-03-26,0.01985-03-27,0.01985-03-28,0.01985-03-29,0.01985-03-30,0.01985-03-31,0.01985-04-01,0.01985-04-02,0.01985-04-03,0.01985-04-04,0.01985-04-05,0.01985-04-06,0.01985-04-07,0.01985-04-08,0.01985-04-09,0.01985-04-10,0.01985-04-11,0.01985-04-12,0.01985-04-13,0.01985-04-14,0.01985-04-15,0.01985-04-16,0.01985-04-17,0.01985-04-18,0.01985-04-19,0.01985-04-20,0.01985-04-21,0.01985-04-22,0.01985-04-23,0.01985-04-24,0.01985-04-25,0.01985-04-26,0.01985-04-27,0.01985-04-28,0.01985-04-29,0.01985-04-30,0.01985-05-01,0.01985-05-02,0.01985-05-03,0.01985-05-04,0.01985-05-05,0.01985-05-06,0.01985-05-07,0.01985-05-08,0.01985-05-09,0.01985-05-10,0.01985-05-11,0.01985-05-12,0.01985-05-13,0.01985-05-14,0.01985-05-15,0.01985-05-16,0.01985-05-17,0.01985-05-18,0.01985-05-19,0.01985-05-20,5.51985-05-21,5.51985-05-22,5.51985-05-23,19.461985-05-24,19.461985-05-25,19.461985-05-26,19.461985-05-27,19.461985-05-28,19.461985-05-29,19.461985-05-30,19.461985-05-31,19.461985-06-01,0.01985-06-02,0.01985-06-03,0.01985-06-04,19.511985-06-05,19.511985-06-06,19.511985-06-07,19.511985-06-08,19.511985-06-09,19.511985-06-10,19.511985-06-11,19.511985-06-12,37.861985-06-13,38.061985-06-14,38.321985-06-15,38.321985-06-16,39.581985-06-17,39.581985-06-18,39.581985-06-19,39.581985-06-20,39.581985-06-21,39.581985-06-22,39.581985-06-23,39.581985-06-24,39.581985-06-25,39.581985-06-26,39.581985-06-27,39.581985-06-28,35.641985-06-29,35.641985-06-30,35.641985-07-01,35.641985-07-02,38.571985-07-03,38.571985-07-04,38.571985-07-05,48.81985-07-06,48.81985-07-07,48.81985-07-08,48.81985-07-09,40.081985-07-10,40.081985-07-11,40.081985-07-12,46.331985-07-13,46.331985-07-14,46.331985-07-15,46.331985-07-16,43.161985-07-17,43.161985-07-18,43.161985-07-19,45.221985-07-20,45.221985-07-21,45.221985-07-22,45.221985-07-23,45.221985-07-24,45.221985-07-25,51.221985-07-26,51.221985-07-27,51.221985-07-28,51.221985-07-29,51.221985-07-30,42.551985-07-31,35.441985-08-01,35.491985-08-02,35.491985-08-03,30.71985-08-04,30.71985-08-05,30.71985-08-06,30.71985-08-07,30.71985-08-08,30.71985-08-09,30.71985-08-10,40.331985-08-11,40.331985-08-12,40.331985-08-13,40.331985-08-14,40.331985-08-15,40.331985-08-16,40.331985-08-17,43.911985-08-18,43.911985-08-19,43.911985-08-20,43.911985-08-21,43.911985-08-22,43.911985-08-23,43.911985-08-24,44.371985-08-25,44.371985-08-26,44.371985-08-27,44.371985-08-28,55.811985-08-29,55.811985-08-30,55.811985-08-31,57.021985-09-01,56.921985-09-02,56.921985-09-03,56.921985-09-04,54.151985-09-05,54.151985-09-06,54.151985-09-07,43.961985-09-08,43.961985-09-09,43.961985-09-10,43.961985-09-11,31.211985-09-12,31.211985-09-13,31.211985-09-14,31.211985-09-15,31.211985-09-16,31.211985-09-17,31.211985-09-18,25.411985-09-19,25.411985-09-20,11.751985-09-21,11.751985-09-22,11.751985-09-23,11.751985-09-24,11.751985-09-25,11.751985-09-26,11.751985-09-27,11.751985-09-28,11.751985-09-29,11.751985-09-30,11.751985-10-01,0.01985-10-02,0.01985-10-03,0.01985-10-04,0.01985-10-05,0.01985-10-06,0.01985-10-07,0.01985-10-08,0.01985-10-09,0.01985-10-10,0.01985-10-11,0.01985-10-12,0.01985-10-13,0.01985-10-14,0.01985-10-15,0.01985-10-16,0.01985-10-17,0.01985-10-18,0.01985-10-19,0.01985-10-20,0.01985-10-21,0.01985-10-22,0.01985-10-23,0.01985-10-24,0.01985-10-25,0.01985-10-26,0.01985-10-27,0.01985-10-28,0.01985-10-29,0.01985-10-30,0.01985-10-31,0.01985-11-01,0.01985-11-02,0.01985-11-03,0.01985-11-04,0.01985-11-05,0.01985-11-06,0.01985-11-07,0.01985-11-08,0.01985-11-09,0.01985-11-10,0.01985-11-11,0.01985-11-12,0.01985-11-13,0.01985-11-14,0.01985-11-15,0.01985-11-16,0.01985-11-17,0.01985-11-18,0.01985-11-19,0.01985-11-20,0.01985-11-21,0.01985-11-22,0.01985-11-23,0.01985-11-24,0.01985-11-25,0.01985-11-26,0.01985-11-27,0.01985-11-28,0.01985-11-29,0.01985-11-30,0.01985-12-01,0.01985-12-02,0.01985-12-03,0.01985-12-04,0.01985-12-05,0.01985-12-06,0.01985-12-07,0.01985-12-08,0.01985-12-09,0.01985-12-10,0.01985-12-11,0.01985-12-12,0.01985-12-13,0.01985-12-14,0.01985-12-15,0.01985-12-16,0.01985-12-17,0.01985-12-18,0.01985-12-19,0.01985-12-20,0.01985-12-21,0.01985-12-22,0.01985-12-23,0.01985-12-24,0.01985-12-25,0.01985-12-26,0.01985-12-27,0.01985-12-28,0.01985-12-29,0.01985-12-30,0.01985-12-31,0.01986-01-01,0.01986-01-02,0.01986-01-03,0.01986-01-04,0.01986-01-05,0.01986-01-06,0.01986-01-07,0.01986-01-08,0.01986-01-09,0.01986-01-10,0.01986-01-11,0.01986-01-12,0.01986-01-13,0.01986-01-14,0.01986-01-15,0.01986-01-16,0.01986-01-17,0.01986-01-18,0.01986-01-19,0.01986-01-20,0.01986-01-21,0.01986-01-22,0.01986-01-23,0.01986-01-24,0.01986-01-25,0.01986-01-26,0.01986-01-27,0.01986-01-28,0.01986-01-29,0.01986-01-30,0.01986-01-31,0.01986-02-01,0.01986-02-02,0.01986-02-03,0.01986-02-04,0.01986-02-05,0.01986-02-06,0.01986-02-07,0.01986-02-08,0.01986-02-09,0.01986-02-10,0.01986-02-11,0.01986-02-12,0.01986-02-13,0.01986-02-14,0.01986-02-15,0.01986-02-16,0.01986-02-17,0.01986-02-18,0.01986-02-19,0.01986-02-20,0.01986-02-21,0.01986-02-22,0.01986-02-23,0.01986-02-24,0.01986-02-25,0.01986-02-26,0.01986-02-27,0.01986-02-28,0.01986-03-01,0.01986-03-02,0.01986-03-03,0.01986-03-04,0.01986-03-05,0.01986-03-06,0.01986-03-07,0.01986-03-08,0.01986-03-09,0.01986-03-10,0.01986-03-11,0.01986-03-12,0.01986-03-13,0.01986-03-14,0.01986-03-15,0.01986-03-16,0.01986-03-17,0.01986-03-18,0.01986-03-19,0.01986-03-20,0.01986-03-21,0.01986-03-22,0.01986-03-23,0.01986-03-24,0.01986-03-25,0.01986-03-26,0.01986-03-27,0.01986-03-28,0.01986-03-29,0.01986-03-30,0.01986-03-31,0.01986-04-01,0.01986-04-02,0.01986-04-03,0.01986-04-04,0.01986-04-05,0.01986-04-06,0.01986-04-07,0.01986-04-08,0.01986-04-09,0.01986-04-10,0.01986-04-11,0.01986-04-12,0.01986-04-13,0.01986-04-14,0.01986-04-15,0.01986-04-16,0.01986-04-17,0.01986-04-18,0.01986-04-19,0.01986-04-20,0.01986-04-21,0.01986-04-22,0.01986-04-23,0.01986-04-24,0.01986-04-25,0.01986-04-26,0.01986-04-27,0.01986-04-28,0.01986-04-29,0.01986-04-30,0.01986-05-01,0.01986-05-02,0.01986-05-03,0.01986-05-04,0.01986-05-05,0.01986-05-06,0.01986-05-07,0.01986-05-08,0.01986-05-09,0.01986-05-10,0.01986-05-11,0.01986-05-12,0.01986-05-13,0.01986-05-14,0.01986-05-15,0.01986-05-16,0.01986-05-17,0.01986-05-18,0.01986-05-19,0.01986-05-20,0.01986-05-21,0.01986-05-22,0.01986-05-23,0.01986-05-24,0.01986-05-25,0.01986-05-26,0.01986-05-27,0.01986-05-28,25.01986-05-29,25.01986-05-30,25.01986-05-31,25.01986-06-01,25.01986-06-02,25.01986-06-03,25.01986-06-04,24.01986-06-05,24.01986-06-06,22.01986-06-07,22.01986-06-08,23.01986-06-09,23.01986-06-10,23.01986-06-11,36.01986-06-12,36.01986-06-13,36.01986-06-14,36.01986-06-15,36.01986-06-16,36.01986-06-17,36.01986-06-18,36.01986-06-19,36.01986-06-20,36.01986-06-21,36.01986-06-22,36.01986-06-23,36.01986-06-24,36.01986-06-25,36.01986-06-26,36.01986-06-27,36.01986-06-28,36.01986-06-29,36.01986-06-30,36.01986-07-01,36.01986-07-02,36.01986-07-03,36.01986-07-04,36.01986-07-05,40.01986-07-06,40.01986-07-07,40.01986-07-08,40.01986-07-09,35.01986-07-10,35.01986-07-11,30.01986-07-12,30.01986-07-13,30.01986-07-14,30.01986-07-15,41.01986-07-16,41.01986-07-17,41.01986-07-18,36.01986-07-19,36.01986-07-20,36.01986-07-21,36.01986-07-22,32.01986-07-23,31.01986-07-24,31.01986-07-25,31.01986-07-26,31.01986-07-27,31.01986-07-28,31.01986-07-29,31.01986-07-30,30.01986-07-31,30.01986-08-01,36.01986-08-02,36.01986-08-03,36.01986-08-04,36.01986-08-05,42.01986-08-06,42.01986-08-07,42.01986-08-08,50.01986-08-09,50.01986-08-10,46.01986-08-11,46.01986-08-12,50.01986-08-13,50.01986-08-14,50.01986-08-15,51.01986-08-16,51.01986-08-17,51.01986-08-18,51.01986-08-19,55.01986-08-20,55.01986-08-21,55.01986-08-22,53.01986-08-23,53.01986-08-24,53.01986-08-25,53.01986-08-26,43.01986-08-27,43.01986-08-28,43.01986-08-29,45.01986-08-30,45.01986-08-31,45.01986-09-01,45.01986-09-02,25.01986-09-03,25.01986-09-04,25.01986-09-05,18.01986-09-06,14.01986-09-07,14.01986-09-08,14.01986-09-09,23.01986-09-10,23.01986-09-11,23.01986-09-12,19.01986-09-13,19.01986-09-14,19.01986-09-15,19.01986-09-16,13.01986-09-17,13.01986-09-18,13.01986-09-19,13.01986-09-20,13.01986-09-21,13.01986-09-22,13.01986-09-23,13.01986-09-24,13.01986-09-25,0.01986-09-26,0.01986-09-27,0.01986-09-28,0.01986-09-29,0.01986-09-30,0.01986-10-01,0.01986-10-02,0.01986-10-03,0.01986-10-04,0.01986-10-05,0.961986-10-06,0.300000000000000041986-10-07,10.891986-10-08,10.891986-10-09,10.891986-10-10,10.891986-10-11,10.891986-10-12,10.891986-10-13,10.281986-10-14,10.281986-10-15,10.281986-10-16,10.281986-10-17,10.281986-10-18,10.281986-10-19,0.01986-10-20,0.01986-10-21,0.01986-10-22,0.01986-10-23,0.01986-10-24,0.01986-10-25,0.01986-10-26,0.01986-10-27,0.01986-10-28,0.01986-10-29,0.01986-10-30,0.01986-10-31,0.01986-11-01,0.01986-11-02,0.01986-11-03,0.01986-11-04,0.01986-11-05,0.01986-11-06,0.01986-11-07,0.01986-11-08,0.01986-11-09,0.01986-11-10,0.01986-11-11,0.01986-11-12,0.01986-11-13,0.01986-11-14,0.01986-11-15,0.01986-11-16,0.01986-11-17,0.01986-11-18,0.01986-11-19,0.01986-11-20,0.01986-11-21,0.01986-11-22,0.01986-11-23,0.01986-11-24,0.01986-11-25,0.01986-11-26,0.01986-11-27,0.01986-11-28,0.01986-11-29,0.01986-11-30,0.01986-12-01,0.01986-12-02,0.01986-12-03,0.01986-12-04,0.01986-12-05,0.01986-12-06,0.01986-12-07,0.01986-12-08,0.01986-12-09,0.01986-12-10,0.01986-12-11,0.01986-12-12,0.01986-12-13,0.01986-12-14,0.01986-12-15,0.01986-12-16,0.01986-12-17,0.01986-12-18,0.01986-12-19,0.01986-12-20,0.01986-12-21,0.01986-12-22,0.01986-12-23,0.01986-12-24,0.01986-12-25,0.01986-12-26,0.01986-12-27,0.01986-12-28,0.01986-12-29,0.01986-12-30,0.01986-12-31,0.01987-01-01,0.01987-01-02,0.01987-01-03,0.01987-01-04,0.01987-01-05,0.01987-01-06,0.01987-01-07,0.01987-01-08,0.01987-01-09,0.01987-01-10,0.01987-01-11,0.01987-01-12,0.01987-01-13,0.01987-01-14,0.01987-01-15,0.01987-01-16,0.01987-01-17,0.01987-01-18,0.01987-01-19,0.01987-01-20,0.01987-01-21,0.01987-01-22,0.01987-01-23,0.01987-01-24,0.01987-01-25,0.01987-01-26,0.01987-01-27,0.01987-01-28,0.01987-01-29,0.01987-01-30,0.01987-01-31,0.01987-02-01,0.01987-02-02,0.01987-02-03,0.01987-02-04,0.01987-02-05,0.01987-02-06,0.01987-02-07,0.01987-02-08,0.01987-02-09,0.01987-02-10,0.01987-02-11,0.01987-02-12,0.01987-02-13,0.01987-02-14,0.01987-02-15,0.01987-02-16,0.01987-02-17,0.01987-02-18,0.01987-02-19,0.01987-02-20,0.01987-02-21,0.01987-02-22,0.01987-02-23,0.01987-02-24,0.01987-02-25,0.01987-02-26,0.01987-02-27,0.01987-02-28,0.01987-03-01,0.01987-03-02,0.01987-03-03,0.01987-03-04,0.01987-03-05,0.01987-03-06,0.01987-03-07,0.01987-03-08,0.01987-03-09,0.01987-03-10,0.01987-03-11,0.01987-03-12,0.01987-03-13,0.01987-03-14,0.01987-03-15,0.01987-03-16,0.01987-03-17,0.01987-03-18,0.01987-03-19,0.01987-03-20,0.01987-03-21,0.01987-03-22,0.01987-03-23,0.01987-03-24,0.01987-03-25,0.01987-03-26,0.01987-03-27,0.01987-03-28,0.01987-03-29,0.01987-03-30,0.01987-03-31,0.01987-04-01,0.01987-04-02,0.01987-04-03,0.01987-04-04,0.01987-04-05,0.01987-04-06,0.01987-04-07,0.01987-04-08,0.01987-04-09,0.01987-04-10,0.01987-04-11,0.01987-04-12,0.01987-04-13,0.01987-04-14,0.01987-04-15,0.01987-04-16,0.01987-04-17,0.01987-04-18,0.01987-04-19,0.01987-04-20,0.01987-04-21,0.01987-04-22,0.01987-04-23,0.01987-04-24,0.01987-04-25,0.01987-04-26,0.01987-04-27,0.01987-04-28,0.01987-04-29,0.01987-04-30,0.01987-05-01,0.01987-05-02,0.01987-05-03,0.01987-05-04,0.01987-05-05,0.01987-05-06,0.01987-05-07,0.01987-05-08,0.01987-05-09,0.01987-05-10,0.01987-05-11,0.01987-05-12,0.01987-05-13,0.01987-05-14,0.01987-05-15,0.01987-05-16,0.01987-05-17,0.01987-05-18,0.01987-05-19,0.01987-05-20,0.01987-05-21,0.01987-05-22,11.61987-05-23,11.61987-05-24,11.61987-05-25,11.61987-05-26,11.61987-05-27,11.61987-05-28,11.61987-05-29,11.61987-05-30,11.61987-05-31,11.61987-06-01,0.51987-06-02,11.81987-06-03,11.81987-06-04,14.571987-06-05,11.91987-06-06,16.441987-06-07,16.441987-06-08,16.441987-06-09,16.441987-06-10,16.441987-06-11,26.171987-06-12,26.171987-06-13,26.171987-06-14,26.171987-06-15,26.171987-06-16,26.171987-06-17,26.171987-06-18,26.171987-06-19,26.171987-06-20,26.171987-06-21,26.171987-06-22,26.171987-06-23,26.171987-06-24,26.171987-06-25,30.51987-06-26,30.51987-06-27,42.41987-06-28,42.41987-06-29,42.21987-06-30,42.21987-07-01,42.41987-07-02,42.41987-07-03,42.41987-07-04,42.41987-07-05,26.221987-07-06,26.221987-07-07,26.221987-07-08,25.611987-07-09,22.231987-07-10,22.231987-07-11,25.361987-07-12,25.361987-07-13,25.361987-07-14,33.481987-07-15,33.481987-07-16,33.481987-07-17,33.481987-07-18,33.481987-07-19,33.481987-07-20,33.481987-07-21,40.181987-07-22,39.121987-07-23,39.121987-07-24,39.121987-07-25,39.121987-07-26,39.121987-07-27,39.121987-07-28,35.041987-07-29,35.041987-07-30,35.041987-07-31,35.041987-08-01,28.181987-08-02,28.181987-08-03,28.181987-08-04,28.181987-08-05,28.181987-08-06,28.181987-08-07,28.181987-08-08,28.181987-08-09,28.181987-08-10,28.181987-08-11,22.691987-08-12,22.691987-08-13,22.691987-08-14,22.691987-08-15,22.691987-08-16,22.691987-08-17,22.691987-08-18,26.421987-08-19,26.421987-08-20,26.421987-08-21,35.91987-08-22,35.91987-08-23,35.91987-08-24,35.91987-08-25,35.91987-08-26,25.911987-08-27,25.911987-08-28,25.911987-08-29,25.911987-08-30,25.911987-08-31,25.911987-09-01,30.71987-09-02,30.61987-09-03,30.61987-09-04,30.61987-09-05,30.61987-09-06,30.61987-09-07,30.61987-09-08,30.61987-09-09,30.61987-09-10,30.61987-09-11,24.01987-09-12,24.01987-09-13,24.01987-09-14,24.01987-09-15,24.01987-09-16,24.01987-09-17,24.01987-09-18,24.01987-09-19,24.01987-09-20,24.01987-09-21,24.01987-09-22,24.01987-09-23,24.01987-09-24,24.01987-09-25,24.01987-09-26,24.01987-09-27,24.01987-09-28,24.01987-09-29,24.01987-09-30,24.01987-10-01,24.151987-10-02,24.151987-10-03,24.151987-10-04,24.151987-10-05,24.151987-10-06,20.771987-10-07,20.771987-10-08,20.771987-10-09,16.131987-10-10,16.131987-10-11,16.131987-10-12,16.131987-10-13,16.131987-10-14,3.631987-10-15,3.631987-10-16,3.631987-10-17,3.631987-10-18,3.631987-10-19,3.631987-10-20,3.631987-10-21,3.631987-10-22,3.631987-10-23,3.631987-10-24,3.631987-10-25,0.01987-10-26,0.01987-10-27,0.01987-10-28,0.01987-10-29,0.01987-10-30,0.01987-10-31,0.01987-11-01,0.01987-11-02,0.01987-11-03,0.01987-11-04,0.01987-11-05,0.01987-11-06,0.01987-11-07,0.01987-11-08,0.01987-11-09,0.01987-11-10,0.01987-11-11,0.01987-11-12,0.01987-11-13,0.01987-11-14,0.01987-11-15,0.01987-11-16,0.01987-11-17,0.01987-11-18,0.01987-11-19,0.01987-11-20,0.01987-11-21,0.01987-11-22,0.01987-11-23,0.01987-11-24,0.01987-11-25,0.01987-11-26,0.01987-11-27,0.01987-11-28,0.01987-11-29,0.01987-11-30,0.01987-12-01,0.01987-12-02,0.01987-12-03,0.01987-12-04,0.01987-12-05,0.01987-12-06,0.01987-12-07,0.01987-12-08,0.01987-12-09,0.01987-12-10,0.01987-12-11,0.01987-12-12,0.01987-12-13,0.01987-12-14,0.01987-12-15,0.01987-12-16,0.01987-12-17,0.01987-12-18,0.01987-12-19,0.01987-12-20,0.01987-12-21,0.01987-12-22,0.01987-12-23,0.01987-12-24,0.01987-12-25,0.01987-12-26,0.01987-12-27,0.01987-12-28,0.01987-12-29,0.01987-12-30,0.01987-12-31,0.01988-01-01,0.01988-01-02,0.01988-01-03,0.01988-01-04,0.01988-01-05,0.01988-01-06,0.01988-01-07,0.01988-01-08,0.01988-01-09,0.01988-01-10,0.01988-01-11,0.01988-01-12,0.01988-01-13,0.01988-01-14,0.01988-01-15,0.01988-01-16,0.01988-01-17,0.01988-01-18,0.01988-01-19,0.01988-01-20,0.01988-01-21,0.01988-01-22,0.01988-01-23,0.01988-01-24,0.01988-01-25,0.01988-01-26,0.01988-01-27,0.01988-01-28,0.01988-01-29,0.01988-01-30,0.01988-01-31,0.01988-02-01,0.01988-02-02,0.01988-02-03,0.01988-02-04,0.01988-02-05,0.01988-02-06,0.01988-02-07,0.01988-02-08,0.01988-02-09,0.01988-02-10,0.01988-02-11,0.01988-02-12,0.01988-02-13,0.01988-02-14,0.01988-02-15,0.01988-02-16,0.01988-02-17,0.01988-02-18,0.01988-02-19,0.01988-02-20,0.01988-02-21,0.01988-02-22,0.01988-02-23,0.01988-02-24,0.01988-02-25,0.01988-02-26,0.01988-02-27,0.01988-02-28,0.01988-02-29,0.01988-03-01,0.01988-03-02,0.01988-03-03,0.01988-03-04,0.01988-03-05,0.01988-03-06,0.01988-03-07,0.01988-03-08,0.01988-03-09,0.01988-03-10,0.01988-03-11,0.01988-03-12,0.01988-03-13,0.01988-03-14,0.01988-03-15,0.01988-03-16,0.01988-03-17,0.01988-03-18,0.01988-03-19,0.01988-03-20,0.01988-03-21,0.01988-03-22,0.01988-03-23,0.01988-03-24,0.01988-03-25,0.01988-03-26,0.01988-03-27,0.01988-03-28,0.01988-03-29,0.01988-03-30,0.01988-03-31,0.01988-04-01,0.01988-04-02,0.01988-04-03,0.01988-04-04,0.01988-04-05,0.01988-04-06,0.01988-04-07,0.01988-04-08,0.01988-04-09,0.01988-04-10,0.01988-04-11,0.01988-04-12,0.01988-04-13,0.01988-04-14,0.01988-04-15,0.01988-04-16,0.01988-04-17,0.01988-04-18,0.01988-04-19,0.01988-04-20,0.01988-04-21,0.01988-04-22,0.01988-04-23,0.01988-04-24,0.01988-04-25,0.01988-04-26,0.01988-04-27,0.01988-04-28,0.01988-04-29,0.01988-04-30,0.01988-05-01,0.01988-05-02,0.01988-05-03,0.01988-05-04,0.01988-05-05,0.01988-05-06,0.01988-05-07,0.01988-05-08,0.01988-05-09,0.01988-05-10,6.961988-05-11,6.961988-05-12,6.961988-05-13,6.961988-05-14,6.961988-05-15,6.961988-05-16,27.981988-05-17,32.321988-05-18,32.321988-05-19,34.841988-05-20,34.841988-05-21,34.841988-05-22,34.841988-05-23,27.831988-05-24,27.831988-05-25,27.831988-05-26,27.831988-05-27,27.831988-05-28,27.831988-05-29,27.831988-05-30,27.831988-05-31,27.831988-06-01,37.161988-06-02,37.161988-06-03,23.041988-06-04,23.041988-06-05,23.041988-06-06,23.041988-06-07,23.041988-06-08,31.161988-06-09,37.161988-06-10,37.161988-06-11,37.161988-06-12,37.161988-06-13,37.161988-06-14,32.171988-06-15,32.171988-06-16,28.431988-06-17,28.431988-06-18,21.331988-06-19,21.331988-06-20,21.331988-06-21,21.331988-06-22,31.411988-06-23,31.361988-06-24,31.361988-06-25,35.141988-06-26,35.141988-06-27,35.141988-06-28,35.141988-06-29,35.141988-06-30,22.281988-07-01,23.951988-07-02,23.951988-07-03,23.951988-07-04,23.951988-07-05,23.951988-07-06,23.951988-07-07,23.951988-07-08,23.951988-07-09,23.951988-07-10,23.951988-07-11,23.951988-07-12,21.121988-07-13,21.121988-07-14,21.121988-07-15,20.721988-07-16,20.721988-07-17,20.721988-07-18,20.721988-07-19,35.091988-07-20,35.091988-07-21,35.091988-07-22,46.791988-07-23,49.411988-07-24,49.411988-07-25,49.411988-07-26,58.941988-07-27,58.941988-07-28,58.941988-07-29,55.711988-07-30,55.711988-07-31,55.711988-08-01,44.421988-08-02,44.061988-08-03,44.061988-08-04,44.061988-08-05,44.061988-08-06,44.061988-08-07,44.061988-08-08,44.061988-08-09,43.061988-08-10,43.061988-08-11,43.061988-08-12,43.01988-08-13,43.061988-08-14,43.061988-08-15,43.061988-08-16,43.061988-08-17,43.061988-08-18,43.061988-08-19,43.061988-08-20,36.351988-08-21,36.351988-08-22,36.351988-08-23,36.351988-08-24,41.11988-08-25,41.11988-08-26,41.11988-08-27,41.11988-08-28,41.11988-08-29,41.11988-08-30,22.91988-08-31,22.891988-09-01,23.21988-09-02,30.751988-09-03,30.751988-09-04,13.61988-09-05,13.61988-09-06,13.61988-09-07,13.61988-09-08,13.61988-09-09,13.61988-09-10,13.61988-09-11,13.61988-09-12,13.61988-09-13,13.61988-09-14,13.61988-09-15,13.61988-09-16,13.61988-09-17,13.61988-09-18,13.61988-09-19,13.61988-09-20,13.61988-09-21,13.61988-09-22,13.61988-09-23,13.61988-09-24,13.61988-09-25,13.61988-09-26,13.61988-09-27,13.61988-09-28,13.61988-09-29,13.61988-09-30,13.61988-10-01,13.01988-10-02,13.01988-10-03,13.01988-10-04,13.01988-10-05,13.01988-10-06,13.01988-10-07,13.01988-10-08,13.01988-10-09,13.01988-10-10,13.01988-10-11,13.01988-10-12,0.01988-10-13,0.01988-10-14,0.01988-10-15,0.01988-10-16,0.01988-10-17,0.01988-10-18,0.01988-10-19,0.01988-10-20,0.01988-10-21,0.01988-10-22,0.01988-10-23,0.01988-10-24,0.01988-10-25,0.01988-10-26,0.01988-10-27,0.01988-10-28,0.01988-10-29,0.01988-10-30,0.01988-10-31,0.01988-11-01,0.01988-11-02,0.01988-11-03,0.01988-11-04,0.01988-11-05,0.01988-11-06,0.01988-11-07,0.01988-11-08,0.01988-11-09,0.01988-11-10,0.01988-11-11,0.01988-11-12,0.01988-11-13,0.01988-11-14,0.01988-11-15,0.01988-11-16,0.01988-11-17,0.01988-11-18,0.01988-11-19,0.01988-11-20,0.01988-11-21,0.01988-11-22,0.01988-11-23,0.01988-11-24,0.01988-11-25,0.01988-11-26,0.01988-11-27,0.01988-11-28,0.01988-11-29,0.01988-11-30,0.01988-12-01,0.01988-12-02,0.01988-12-03,0.01988-12-04,0.01988-12-05,0.01988-12-06,0.01988-12-07,0.01988-12-08,0.01988-12-09,0.01988-12-10,0.01988-12-11,0.01988-12-12,0.01988-12-13,0.01988-12-14,0.01988-12-15,0.01988-12-16,0.01988-12-17,0.01988-12-18,0.01988-12-19,0.01988-12-20,0.01988-12-21,0.01988-12-22,0.01988-12-23,0.01988-12-24,0.01988-12-25,0.01988-12-26,0.01988-12-27,0.01988-12-28,0.01988-12-29,0.01988-12-30,0.01988-12-31,0.01989-01-01,0.01989-01-02,0.01989-01-03,0.01989-01-04,0.01989-01-05,0.01989-01-06,0.01989-01-07,0.01989-01-08,0.01989-01-09,0.01989-01-10,0.01989-01-11,0.01989-01-12,0.01989-01-13,0.01989-01-14,0.01989-01-15,0.01989-01-16,0.01989-01-17,0.01989-01-18,0.01989-01-19,0.01989-01-20,0.01989-01-21,0.01989-01-22,0.01989-01-23,0.01989-01-24,0.01989-01-25,0.01989-01-26,0.01989-01-27,0.01989-01-28,0.01989-01-29,0.01989-01-30,0.01989-01-31,0.01989-02-01,0.01989-02-02,0.01989-02-03,0.01989-02-04,0.01989-02-05,0.01989-02-06,0.01989-02-07,0.01989-02-08,0.01989-02-09,0.01989-02-10,0.01989-02-11,0.01989-02-12,0.01989-02-13,0.01989-02-14,0.01989-02-15,0.01989-02-16,0.01989-02-17,0.01989-02-18,0.01989-02-19,0.01989-02-20,0.01989-02-21,0.01989-02-22,0.01989-02-23,0.01989-02-24,0.01989-02-25,0.01989-02-26,0.01989-02-27,0.01989-02-28,0.01989-03-01,0.01989-03-02,0.01989-03-03,0.01989-03-04,0.01989-03-05,0.01989-03-06,0.01989-03-07,0.01989-03-08,0.01989-03-09,0.01989-03-10,0.01989-03-11,0.01989-03-12,0.01989-03-13,0.01989-03-14,0.01989-03-15,0.01989-03-16,0.01989-03-17,0.01989-03-18,0.01989-03-19,0.01989-03-20,0.01989-03-21,0.01989-03-22,0.01989-03-23,0.01989-03-24,0.01989-03-25,0.01989-03-26,0.01989-03-27,0.01989-03-28,0.01989-03-29,0.01989-03-30,0.01989-03-31,0.01989-04-01,1.01989-04-02,1.01989-04-03,1.01989-04-04,1.01989-04-05,1.01989-04-06,1.01989-04-07,1.01989-04-08,1.01989-04-09,1.01989-04-10,1.01989-04-11,1.01989-04-12,1.01989-04-13,1.01989-04-14,1.01989-04-15,1.01989-04-16,1.01989-04-17,1.01989-04-18,9.81989-04-19,10.31989-04-20,10.31989-04-21,10.31989-04-22,12.61989-04-23,12.61989-04-24,12.61989-04-25,12.61989-04-26,12.61989-04-27,12.61989-04-28,12.61989-04-29,18.31989-04-30,45.01989-05-01,24.01989-05-02,24.01989-05-03,24.01989-05-04,24.01989-05-05,26.01989-05-06,26.01989-05-07,26.01989-05-08,26.01989-05-09,34.01989-05-10,40.01989-05-11,38.01989-05-12,38.01989-05-13,38.01989-05-14,32.01989-05-15,32.01989-05-16,39.01989-05-17,39.01989-05-18,39.01989-05-19,52.01989-05-20,52.01989-05-21,52.01989-05-22,52.01989-05-23,38.01989-05-24,38.01989-05-25,38.01989-05-26,51.01989-05-27,51.01989-05-28,51.01989-05-29,51.01989-05-30,51.01989-05-31,51.01989-06-01,51.01989-06-02,56.01989-06-03,56.01989-06-04,56.01989-06-05,50.01989-06-06,60.01989-06-07,60.01989-06-08,60.01989-06-09,61.01989-06-10,61.01989-06-11,61.01989-06-12,61.01989-06-13,60.01989-06-14,60.01989-06-15,60.01989-06-16,53.01989-06-17,53.01989-06-18,53.01989-06-19,53.01989-06-20,51.01989-06-21,46.01989-06-22,46.01989-06-23,36.01989-06-24,36.01989-06-25,36.01989-06-26,36.01989-06-27,36.01989-06-28,36.01989-06-29,36.01989-06-30,38.01989-07-01,38.01989-07-02,38.01989-07-03,38.01989-07-04,41.01989-07-05,41.01989-07-06,41.01989-07-07,45.01989-07-08,45.01989-07-09,45.01989-07-10,45.01989-07-11,51.01989-07-12,51.01989-07-13,51.01989-07-14,48.01989-07-15,48.01989-07-16,48.01989-07-17,48.01989-07-18,48.01989-07-19,48.01989-07-20,48.01989-07-21,52.01989-07-22,52.01989-07-23,52.01989-07-24,52.01989-07-25,33.01989-07-26,33.01989-07-27,33.01989-07-28,33.01989-07-29,33.01989-07-30,33.01989-07-31,33.01989-08-01,45.01989-08-02,45.01989-08-03,45.01989-08-04,45.01989-08-05,45.01989-08-06,45.01989-08-07,45.01989-08-08,43.01989-08-09,43.01989-08-10,4299.971989-08-11,36.01989-08-12,20.01989-08-13,20.01989-08-14,20.01989-08-15,20.01989-08-16,20.01989-08-17,20.01989-08-18,20.01989-08-19,20.01989-08-20,17.01989-08-21,17.01989-08-22,17.01989-08-23,17.01989-08-24,17.01989-08-25,17.01989-08-26,17.01989-08-27,17.01989-08-28,17.01989-08-29,22.01989-08-30,22.01989-08-31,22.01989-09-01,20.01989-09-02,20.01989-09-03,20.01989-09-04,20.01989-09-05,20.01989-09-06,20.01989-09-07,20.01989-09-08,13.01989-09-09,13.01989-09-10,13.01989-09-11,13.01989-09-12,17.01989-09-13,17.01989-09-14,17.01989-09-15,17.01989-09-16,17.01989-09-17,17.01989-09-18,15.01989-09-19,15.01989-09-20,15.01989-09-21,15.01989-09-22,15.01989-09-23,15.01989-09-24,15.01989-09-25,15.01989-09-26,13.01989-09-27,13.01989-09-28,13.01989-09-29,15.01989-09-30,15.01989-10-01,15.01989-10-02,15.01989-10-03,15.01989-10-04,15.01989-10-05,15.01989-10-06,11.01989-10-07,11.01989-10-08,11.01989-10-09,11.01989-10-10,9.01989-10-11,9.01989-10-12,9.01989-10-13,6.01989-10-14,6.01989-10-15,6.01989-10-16,6.01989-10-17,6.01989-10-18,6.01989-10-19,6.01989-10-20,6.01989-10-21,6.01989-10-22,6.01989-10-23,6.01989-10-24,6.01989-10-25,0.01989-10-26,0.01989-10-27,0.01989-10-28,0.01989-10-29,0.01989-10-30,0.01989-10-31,21.01989-11-01,0.01989-11-02,0.01989-11-03,0.01989-11-04,0.01989-11-05,0.01989-11-06,0.01989-11-07,0.01989-11-08,0.01989-11-09,0.01989-11-10,0.01989-11-11,0.01989-11-12,0.01989-11-13,0.01989-11-14,0.01989-11-15,0.01989-11-16,0.01989-11-17,0.01989-11-18,0.01989-11-19,0.01989-11-20,0.01989-11-21,0.01989-11-22,0.01989-11-23,0.01989-11-24,0.01989-11-25,0.01989-11-26,0.01989-11-27,0.01989-11-28,0.01989-11-29,0.01989-11-30,7.01989-12-01,0.01989-12-02,0.01989-12-03,0.01989-12-04,0.01989-12-05,0.01989-12-06,0.01989-12-07,0.01989-12-08,0.01989-12-09,0.01989-12-10,0.01989-12-11,0.01989-12-12,0.01989-12-13,0.01989-12-14,0.01989-12-15,0.01989-12-16,0.01989-12-17,0.01989-12-18,0.01989-12-19,0.01989-12-20,0.01989-12-21,0.01989-12-22,0.01989-12-23,0.01989-12-24,0.01989-12-25,0.01989-12-26,0.01989-12-27,0.01989-12-28,0.01989-12-29,0.01989-12-30,0.01989-12-31,0.01990-01-01,0.01990-01-02,0.01990-01-03,0.01990-01-04,0.01990-01-05,0.01990-01-06,0.01990-01-07,0.01990-01-08,0.01990-01-09,0.01990-01-10,0.01990-01-11,0.01990-01-12,0.01990-01-13,0.01990-01-14,0.01990-01-15,0.01990-01-16,0.01990-01-17,0.01990-01-18,0.01990-01-19,0.01990-01-20,0.01990-01-21,0.01990-01-22,0.01990-01-23,0.01990-01-24,0.01990-01-25,0.01990-01-26,0.01990-01-27,0.01990-01-28,0.01990-01-29,0.01990-01-30,0.01990-01-31,6.01990-02-01,0.01990-02-02,0.01990-02-03,0.01990-02-04,0.01990-02-05,0.01990-02-06,0.01990-02-07,0.01990-02-08,0.01990-02-09,0.01990-02-10,0.01990-02-11,0.01990-02-12,0.01990-02-13,0.01990-02-14,0.01990-02-15,0.01990-02-16,0.01990-02-17,0.01990-02-18,0.01990-02-19,0.01990-02-20,0.01990-02-21,0.01990-02-22,0.01990-02-23,0.01990-02-24,0.01990-02-25,0.01990-02-26,0.01990-02-27,0.01990-02-28,8.01990-03-01,0.01990-03-02,0.01990-03-03,0.01990-03-04,0.01990-03-05,0.01990-03-06,0.01990-03-07,0.01990-03-08,0.01990-03-09,0.01990-03-10,0.01990-03-11,0.01990-03-12,0.01990-03-13,0.01990-03-14,0.01990-03-15,0.01990-03-16,0.01990-03-17,0.01990-03-18,0.01990-03-19,0.01990-03-20,0.01990-03-21,0.01990-03-22,0.01990-03-23,0.01990-03-24,0.01990-03-25,0.01990-03-26,0.01990-03-27,0.01990-03-28,0.01990-03-29,0.01990-03-30,0.01990-03-31,10.01990-04-01,0.01990-04-02,0.01990-04-03,0.01990-04-04,0.01990-04-05,0.01990-04-06,0.01990-04-07,0.01990-04-08,0.01990-04-09,0.01990-04-10,0.01990-04-11,0.01990-04-12,0.01990-04-13,0.01990-04-14,0.01990-04-15,0.01990-04-16,0.01990-04-17,0.01990-04-18,0.01990-04-19,0.01990-04-20,0.01990-04-21,0.01990-04-22,0.01990-04-23,0.01990-04-24,0.01990-04-25,0.01990-04-26,0.01990-04-27,0.01990-04-28,0.01990-04-29,0.01990-04-30,11.01990-05-01,0.01990-05-02,0.01990-05-03,0.01990-05-04,0.01990-05-05,0.01990-05-06,0.01990-05-07,0.01990-05-08,0.01990-05-09,0.01990-05-10,0.01990-05-11,0.01990-05-12,0.01990-05-13,0.01990-05-14,0.01990-05-15,0.01990-05-16,0.01990-05-17,0.01990-05-18,0.01990-05-19,0.01990-05-20,0.01990-05-21,0.01990-05-22,7.01990-05-23,14.01990-05-24,21.01990-05-25,28.01990-05-26,32.01990-05-27,37.01990-05-28,54.01990-05-29,55.01990-05-30,55.01990-05-31,71.01990-06-01,55.01990-06-02,59.01990-06-03,59.01990-06-04,59.01990-06-05,56.01990-06-06,57.01990-06-07,57.01990-06-08,57.01990-06-09,59.01990-06-10,65.01990-06-11,65.01990-06-12,65.01990-06-13,65.01990-06-14,66.01990-06-15,70.01990-06-16,75.01990-06-17,56.01990-06-18,54.01990-06-19,60.01990-06-20,61.01990-06-21,61.01990-06-22,67.01990-06-23,67.01990-06-24,66.01990-06-25,50.01990-06-26,55.01990-06-27,49.01990-06-28,49.01990-06-29,68.01990-06-30,91.01990-07-01,58.01990-07-02,53.01990-07-03,53.01990-07-04,53.01990-07-05,53.01990-07-06,54.01990-07-07,35.01990-07-08,39.01990-07-09,54.01990-07-10,61.01990-07-11,58.01990-07-12,58.01990-07-13,49.01990-07-14,49.01990-07-15,49.01990-07-16,49.01990-07-17,46.01990-07-18,46.01990-07-19,46.01990-07-20,47.01990-07-21,47.01990-07-22,47.01990-07-23,39.01990-07-24,49.01990-07-25,49.01990-07-26,49.01990-07-27,42.01990-07-28,42.01990-07-29,42.01990-07-30,42.01990-07-31,42.01990-08-01,44.01990-08-02,44.01990-08-03,44.01990-08-04,44.01990-08-05,44.01990-08-06,44.01990-08-07,47.01990-08-08,47.01990-08-09,47.01990-08-10,44.01990-08-11,44.01990-08-12,45.01990-08-13,53.01990-08-14,53.01990-08-15,43.01990-08-16,44.01990-08-17,39.01990-08-18,39.01990-08-19,39.01990-08-20,37.01990-08-21,37.01990-08-22,37.01990-08-23,33.01990-08-24,33.01990-08-25,33.01990-08-26,33.01990-08-27,40.01990-08-28,39.01990-08-29,39.01990-08-30,39.01990-08-31,33.01990-09-01,36.01990-09-02,36.01990-09-03,36.01990-09-04,35.01990-09-05,35.01990-09-06,35.01990-09-07,35.01990-09-08,35.01990-09-09,35.01990-09-10,35.01990-09-11,27.01990-09-12,25.01990-09-13,25.01990-09-14,28.01990-09-15,27.01990-09-16,27.01990-09-17,27.01990-09-18,24.01990-09-19,24.01990-09-20,24.01990-09-21,14.01990-09-22,14.01990-09-23,14.01990-09-24,14.01990-09-25,15.01990-09-26,15.01990-09-27,15.01990-09-28,15.01990-09-29,16.01990-09-30,16.01990-10-01,15.01990-10-02,15.631990-10-03,15.631990-10-04,15.631990-10-05,16.131990-10-06,14.621990-10-07,14.621990-10-08,9.581990-10-09,3.021990-10-10,3.021990-10-11,3.021990-10-12,3.021990-10-13,3.021990-10-14,3.021990-10-15,6.051990-10-16,0.01990-10-17,0.01990-10-18,0.01990-10-19,0.01990-10-20,0.01990-10-21,0.01990-10-22,0.01990-10-23,0.01990-10-24,0.01990-10-25,0.01990-10-26,0.01990-10-27,0.01990-10-28,0.01990-10-29,0.01990-10-30,0.01990-10-31,0.01990-11-01,0.01990-11-02,0.01990-11-03,0.01990-11-04,0.01990-11-05,0.01990-11-06,0.01990-11-07,0.01990-11-08,0.01990-11-09,0.01990-11-10,0.01990-11-11,0.01990-11-12,0.01990-11-13,0.01990-11-14,0.01990-11-15,0.01990-11-16,0.01990-11-17,0.01990-11-18,0.01990-11-19,0.01990-11-20,0.01990-11-21,0.01990-11-22,0.01990-11-23,0.01990-11-24,0.01990-11-25,0.01990-11-26,0.01990-11-27,0.01990-11-28,0.01990-11-29,0.01990-11-30,0.01990-12-01,0.01990-12-02,0.01990-12-03,0.01990-12-04,0.01990-12-05,0.01990-12-06,0.01990-12-07,0.01990-12-08,0.01990-12-09,0.01990-12-10,0.01990-12-11,0.01990-12-12,0.01990-12-13,0.01990-12-14,0.01990-12-15,0.01990-12-16,0.01990-12-17,0.01990-12-18,0.01990-12-19,0.01990-12-20,0.01990-12-21,0.01990-12-22,0.01990-12-23,0.01990-12-24,0.01990-12-25,0.01990-12-26,0.01990-12-27,0.01990-12-28,0.01990-12-29,0.01990-12-30,0.01990-12-31,0.01991-01-01,0.01991-01-02,0.01991-01-03,0.01991-01-04,0.01991-01-05,0.01991-01-06,0.01991-01-07,0.01991-01-08,0.01991-01-09,0.01991-01-10,0.01991-01-11,0.01991-01-12,0.01991-01-13,0.01991-01-14,0.01991-01-15,0.01991-01-16,0.01991-01-17,0.01991-01-18,0.01991-01-19,0.01991-01-20,0.01991-01-21,0.01991-01-22,0.01991-01-23,0.01991-01-24,0.01991-01-25,0.01991-01-26,0.01991-01-27,0.01991-01-28,0.01991-01-29,0.01991-01-30,0.01991-01-31,0.01991-02-01,0.01991-02-02,0.01991-02-03,0.01991-02-04,0.01991-02-05,0.01991-02-06,0.01991-02-07,0.01991-02-08,0.01991-02-09,0.01991-02-10,0.01991-02-11,0.01991-02-12,0.01991-02-13,0.01991-02-14,0.01991-02-15,0.01991-02-16,0.01991-02-17,0.01991-02-18,0.01991-02-19,0.01991-02-20,0.01991-02-21,0.01991-02-22,0.01991-02-23,0.01991-02-24,0.01991-02-25,0.01991-02-26,0.01991-02-27,0.01991-02-28,0.01991-03-01,0.01991-03-02,0.01991-03-03,0.01991-03-04,0.01991-03-05,0.01991-03-06,0.01991-03-07,0.01991-03-08,0.01991-03-09,0.01991-03-10,0.01991-03-11,0.01991-03-12,0.01991-03-13,0.01991-03-14,0.01991-03-15,0.01991-03-16,0.01991-03-17,0.01991-03-18,0.01991-03-19,0.01991-03-20,0.01991-03-21,0.01991-03-22,0.01991-03-23,0.01991-03-24,0.01991-03-25,0.01991-03-26,0.01991-03-27,0.01991-03-28,0.01991-03-29,0.01991-03-30,0.01991-03-31,0.01991-04-01,0.01991-04-02,0.01991-04-03,0.01991-04-04,0.01991-04-05,0.01991-04-06,0.01991-04-07,0.01991-04-08,0.01991-04-09,0.01991-04-10,0.01991-04-11,0.01991-04-12,0.01991-04-13,0.01991-04-14,0.01991-04-15,0.01991-04-16,0.01991-04-17,0.01991-04-18,0.01991-04-19,0.01991-04-20,0.01991-04-21,0.01991-04-22,0.01991-04-23,0.01991-04-24,0.01991-04-25,0.01991-04-26,0.01991-04-27,0.01991-04-28,0.01991-04-29,0.01991-04-30,0.01991-05-01,0.01991-05-02,0.01991-05-03,0.01991-05-04,0.01991-05-05,0.01991-05-06,0.01991-05-07,0.01991-05-08,0.01991-05-09,0.01991-05-10,0.01991-05-11,0.01991-05-12,12.01991-05-13,16.91991-05-14,64.31991-05-15,78.21991-05-16,61.11991-05-17,58.51991-05-18,58.51991-05-19,46.21991-05-20,49.31991-05-21,50.01991-05-22,59.631991-05-23,57.61991-05-24,59.51991-05-25,56.31991-05-26,56.31991-05-27,51.51991-05-28,52.51991-05-29,52.51991-05-30,54.01991-05-31,54.01991-06-01,54.51991-06-02,54.91991-06-03,54.91991-06-04,50.41991-06-05,50.41991-06-06,50.41991-06-07,50.41991-06-08,50.41991-06-09,50.41991-06-10,50.41991-06-11,50.41991-06-12,50.41991-06-13,50.41991-06-14,50.41991-06-15,50.41991-06-16,50.41991-06-17,50.41991-06-18,49.51991-06-19,61.31991-06-20,61.31991-06-21,65.11991-06-22,66.41991-06-23,66.41991-06-24,56.31991-06-25,69.81991-06-26,61.31991-06-27,60.71991-06-28,60.71991-06-29,61.11991-06-30,61.11991-07-01,59.81991-07-02,56.31991-07-03,55.81991-07-04,55.81991-07-05,47.91991-07-06,47.71991-07-07,47.71991-07-08,47.481991-07-09,50.41991-07-10,50.91991-07-11,50.91991-07-12,50.91991-07-13,50.91991-07-14,50.91991-07-15,50.71991-07-16,58.41991-07-17,59.61991-07-18,59.61991-07-19,60.31991-07-20,60.31991-07-21,60.31991-07-22,60.31991-07-23,64.21991-07-24,64.21991-07-25,64.21991-07-26,64.21991-07-27,64.21991-07-28,64.21991-07-29,64.21991-07-30,47.11991-07-31,45.51991-08-01,46.251991-08-02,50.11991-08-03,50.11991-08-04,50.11991-08-05,50.11991-08-06,51.31991-08-07,51.91991-08-08,51.91991-08-09,51.11991-08-10,51.11991-08-11,51.11991-08-12,51.11991-08-13,50.61991-08-14,50.61991-08-15,50.61991-08-16,46.11991-08-17,46.11991-08-18,46.11991-08-19,45.021991-08-20,45.671991-08-21,45.671991-08-22,45.671991-08-23,43.921991-08-24,43.921991-08-25,43.921991-08-26,44.01991-08-27,43.451991-08-28,43.451991-08-29,43.451991-08-30,39.251991-08-31,38.751991-09-01,38.751991-09-02,38.751991-09-03,35.51991-09-04,37.01991-09-05,38.01991-09-06,30.11991-09-07,19.41991-09-08,17.01991-09-09,17.01991-09-10,15.251991-09-11,16.01991-09-12,16.751991-09-13,13.351991-09-14,13.151991-09-15,13.151991-09-16,13.151991-09-17,13.151991-09-18,13.151991-09-19,13.151991-09-20,13.151991-09-21,17.251991-09-22,17.251991-09-23,17.251991-09-24,17.01991-09-25,17.01991-09-26,17.01991-09-27,17.01991-09-28,17.11991-09-29,17.11991-09-30,18.01991-10-01,18.01991-10-02,18.01991-10-03,19.61991-10-04,21.71991-10-05,21.71991-10-06,21.71991-10-07,21.71991-10-08,19.21991-10-09,19.21991-10-10,19.21991-10-11,19.21991-10-12,20.51991-10-13,20.51991-10-14,20.51991-10-15,20.51991-10-16,20.51991-10-17,20.51991-10-18,28.71991-10-19,28.71991-10-20,28.71991-10-21,28.71991-10-22,28.71991-10-23,18.51991-10-24,18.51991-10-25,18.51991-10-26,18.51991-10-27,18.51991-10-28,10.01991-10-29,10.01991-10-30,10.01991-10-31,10.01991-11-01,0.01991-11-02,0.01991-11-03,0.01991-11-04,0.01991-11-05,0.01991-11-06,0.01991-11-07,0.01991-11-08,0.01991-11-09,0.01991-11-10,0.01991-11-11,0.01991-11-12,0.01991-11-13,0.01991-11-14,0.01991-11-15,0.01991-11-16,0.01991-11-17,0.01991-11-18,0.01991-11-19,0.01991-11-20,0.01991-11-21,0.01991-11-22,0.01991-11-23,0.01991-11-24,0.01991-11-25,0.01991-11-26,0.01991-11-27,0.01991-11-28,0.01991-11-29,0.01991-11-30,0.01991-12-01,0.01991-12-02,0.01991-12-03,0.01991-12-04,0.01991-12-05,0.01991-12-06,0.01991-12-07,0.01991-12-08,0.01991-12-09,0.01991-12-10,0.01991-12-11,0.01991-12-12,0.01991-12-13,0.01991-12-14,0.01991-12-15,0.01991-12-16,0.01991-12-17,0.01991-12-18,0.01991-12-19,0.01991-12-20,0.01991-12-21,0.01991-12-22,0.01991-12-23,0.01991-12-24,0.01991-12-25,0.01991-12-26,0.01991-12-27,0.01991-12-28,0.01991-12-29,0.01991-12-30,0.01991-12-31,0.01992-01-01,0.01992-01-02,0.01992-01-03,0.01992-01-04,0.01992-01-05,0.01992-01-06,0.01992-01-07,0.01992-01-08,0.01992-01-09,0.01992-01-10,0.01992-01-11,0.01992-01-12,0.01992-01-13,0.01992-01-14,0.01992-01-15,0.01992-01-16,0.01992-01-17,0.01992-01-18,0.01992-01-19,0.01992-01-20,0.01992-01-21,0.01992-01-22,0.01992-01-23,0.01992-01-24,0.01992-01-25,0.01992-01-26,0.01992-01-27,0.01992-01-28,0.01992-01-29,0.01992-01-30,0.01992-01-31,0.01992-02-01,0.01992-02-02,0.01992-02-03,0.01992-02-04,0.01992-02-05,0.01992-02-06,0.01992-02-07,0.01992-02-08,0.01992-02-09,0.01992-02-10,0.01992-02-11,0.01992-02-12,0.01992-02-13,0.01992-02-14,0.01992-02-15,0.01992-02-16,0.01992-02-17,0.01992-02-18,0.01992-02-19,0.01992-02-20,0.01992-02-21,0.01992-02-22,0.01992-02-23,0.01992-02-24,0.01992-02-25,0.01992-02-26,0.01992-02-27,0.01992-02-28,0.01992-02-29,0.01992-03-01,0.01992-03-02,0.01992-03-03,0.01992-03-04,0.01992-03-05,0.01992-03-06,0.01992-03-07,0.01992-03-08,0.01992-03-09,0.01992-03-10,0.01992-03-11,0.01992-03-12,0.01992-03-13,0.01992-03-14,0.01992-03-15,0.01992-03-16,0.01992-03-17,0.01992-03-18,0.01992-03-19,0.01992-03-20,0.01992-03-21,0.01992-03-22,0.01992-03-23,0.01992-03-24,0.01992-03-25,0.01992-03-26,0.01992-03-27,0.01992-03-28,0.01992-03-29,0.01992-03-30,0.01992-03-31,0.01992-04-01,0.01992-04-02,0.01992-04-03,0.01992-04-04,0.01992-04-05,0.01992-04-06,0.01992-04-07,0.01992-04-08,0.01992-04-09,0.01992-04-10,0.01992-04-11,0.01992-04-12,0.01992-04-13,0.01992-04-14,0.01992-04-15,0.01992-04-16,0.01992-04-17,0.01992-04-18,0.01992-04-19,0.01992-04-20,0.01992-04-21,0.01992-04-22,0.01992-04-23,0.01992-04-24,0.01992-04-25,0.01992-04-26,0.01992-04-27,0.01992-04-28,0.01992-04-29,0.01992-04-30,0.01992-05-01,0.01992-05-02,0.01992-05-03,0.01992-05-04,0.01992-05-05,0.01992-05-06,0.01992-05-07,23.01992-05-08,36.81992-05-09,47.81992-05-10,46.01992-05-11,46.01992-05-12,46.01992-05-13,46.01992-05-14,46.01992-05-15,46.01992-05-16,46.01992-05-17,46.01992-05-18,46.01992-05-19,46.01992-05-20,44.351992-05-21,44.351992-05-22,44.351992-05-23,44.351992-05-24,44.351992-05-25,44.351992-05-26,36.61992-05-27,36.61992-05-28,36.61992-05-29,36.61992-05-30,36.61992-05-31,36.61992-06-01,36.61992-06-02,36.61992-06-03,36.61992-06-04,36.61992-06-05,36.61992-06-06,36.61992-06-07,36.61992-06-08,33.41992-06-09,28.51992-06-10,41.01992-06-11,41.01992-06-12,26.71992-06-13,26.71992-06-14,26.71992-06-15,26.71992-06-16,26.71992-06-17,26.71992-06-18,26.71992-06-19,26.71992-06-20,26.71992-06-21,26.71992-06-22,26.671992-06-23,26.671992-06-24,26.671992-06-25,26.671992-06-26,26.671992-06-27,26.671992-06-28,26.671992-06-29,26.671992-06-30,37.71992-07-01,41.81992-07-02,47.31992-07-03,50.71992-07-04,50.71992-07-05,50.71992-07-06,50.71992-07-07,49.21992-07-08,54.51992-07-09,54.51992-07-10,54.351992-07-11,54.951992-07-12,54.951992-07-13,54.351992-07-14,49.751992-07-15,43.161992-07-16,48.21992-07-17,39.71992-07-18,39.71992-07-19,39.71992-07-20,39.71992-07-21,57.31992-07-22,57.31992-07-23,58.01992-07-24,58.01992-07-25,58.01992-07-26,57.31992-07-27,57.31992-07-28,57.51992-07-29,56.91992-07-30,57.51992-07-31,58.21992-08-01,58.81992-08-02,58.81992-08-03,58.81992-08-04,58.81992-08-05,58.81992-08-06,58.81992-08-07,58.81992-08-08,58.81992-08-09,58.81992-08-10,58.81992-08-11,48.61992-08-12,48.01992-08-13,48.01992-08-14,48.01992-08-15,48.01992-08-16,48.01992-08-17,48.01992-08-18,47.51992-08-19,47.51992-08-20,47.51992-08-21,50.91992-08-22,50.91992-08-23,50.851992-08-24,47.951992-08-25,45.051992-08-26,45.051992-08-27,45.051992-08-28,45.711992-08-29,45.711992-08-30,45.711992-08-31,45.711992-09-01,45.211992-09-02,48.711992-09-03,38.411992-09-04,26.311992-09-05,26.311992-09-06,26.311992-09-07,26.311992-09-08,26.311992-09-09,25.211992-09-10,25.211992-09-11,24.421992-09-12,24.421992-09-13,24.421992-09-14,24.421992-09-15,24.311992-09-16,24.311992-09-17,24.311992-09-18,24.311992-09-19,24.311992-09-20,24.311992-09-21,20.711992-09-22,0.01992-09-23,0.01992-09-24,0.01992-09-25,0.01992-09-26,0.01992-09-27,0.01992-09-28,0.01992-09-29,0.01992-09-30,0.01992-10-01,0.01992-10-02,0.01992-10-03,0.01992-10-04,0.01992-10-05,0.01992-10-06,0.01992-10-07,0.01992-10-08,0.01992-10-09,0.01992-10-10,0.01992-10-11,0.01992-10-12,0.01992-10-13,0.01992-10-14,0.01992-10-15,0.01992-10-16,0.01992-10-17,0.01992-10-18,0.01992-10-19,0.01992-10-20,0.01992-10-21,0.01992-10-22,0.01992-10-23,0.01992-10-24,0.01992-10-25,0.01992-10-26,0.01992-10-27,0.01992-10-28,0.01992-10-29,0.01992-10-30,0.01992-10-31,0.01992-11-01,0.01992-11-02,0.01992-11-03,0.01992-11-04,0.01992-11-05,0.01992-11-06,0.01992-11-07,0.01992-11-08,0.01992-11-09,0.01992-11-10,0.01992-11-11,0.01992-11-12,0.01992-11-13,0.01992-11-14,0.01992-11-15,0.01992-11-16,0.01992-11-17,0.01992-11-18,0.01992-11-19,0.01992-11-20,0.01992-11-21,0.01992-11-22,0.01992-11-23,0.01992-11-24,0.01992-11-25,0.01992-11-26,0.01992-11-27,0.01992-11-28,0.01992-11-29,0.01992-11-30,0.01992-12-01,0.01992-12-02,0.01992-12-03,0.01992-12-04,0.01992-12-05,0.01992-12-06,0.01992-12-07,0.01992-12-08,0.01992-12-09,0.01992-12-10,0.01992-12-11,0.01992-12-12,0.01992-12-13,0.01992-12-14,0.01992-12-15,0.01992-12-16,0.01992-12-17,0.01992-12-18,0.01992-12-19,0.01992-12-20,0.01992-12-21,0.01992-12-22,0.01992-12-23,0.01992-12-24,0.01992-12-25,0.01992-12-26,0.01992-12-27,0.01992-12-28,0.01992-12-29,0.01992-12-30,0.01992-12-31,0.01993-01-01,0.01993-01-02,0.01993-01-03,0.01993-01-04,0.01993-01-05,0.01993-01-06,0.01993-01-07,0.01993-01-08,0.01993-01-09,0.01993-01-10,0.01993-01-11,0.01993-01-12,0.01993-01-13,0.01993-01-14,0.01993-01-15,0.01993-01-16,0.01993-01-17,0.01993-01-18,0.01993-01-19,0.01993-01-20,0.01993-01-21,0.01993-01-22,0.01993-01-23,0.01993-01-24,0.01993-01-25,0.01993-01-26,0.01993-01-27,0.01993-01-28,0.01993-01-29,0.01993-01-30,0.01993-01-31,0.01993-02-01,0.01993-02-02,0.01993-02-03,0.01993-02-04,0.01993-02-05,0.01993-02-06,0.01993-02-07,0.01993-02-08,0.01993-02-09,0.01993-02-10,0.01993-02-11,0.01993-02-12,0.01993-02-13,0.01993-02-14,0.01993-02-15,0.01993-02-16,0.01993-02-17,0.01993-02-18,0.01993-02-19,0.01993-02-20,0.01993-02-21,0.01993-02-22,0.01993-02-23,0.01993-02-24,0.01993-02-25,0.01993-02-26,0.01993-02-27,0.01993-02-28,0.01993-03-01,0.01993-03-02,0.01993-03-03,0.01993-03-04,0.01993-03-05,0.01993-03-06,0.01993-03-07,0.01993-03-08,0.01993-03-09,0.01993-03-10,0.01993-03-11,0.01993-03-12,0.01993-03-13,0.01993-03-14,0.01993-03-15,0.01993-03-16,0.01993-03-17,0.01993-03-18,0.01993-03-19,0.01993-03-20,0.01993-03-21,0.01993-03-22,0.01993-03-23,0.01993-03-24,0.01993-03-25,0.01993-03-26,0.01993-03-27,0.01993-03-28,0.01993-03-29,0.01993-03-30,0.01993-03-31,0.01993-04-01,0.01993-04-02,0.01993-04-03,0.01993-04-04,0.01993-04-05,0.01993-04-06,0.01993-04-07,0.01993-04-08,0.01993-04-09,0.01993-04-10,0.01993-04-11,0.01993-04-12,0.01993-04-13,0.01993-04-14,0.01993-04-15,0.01993-04-16,0.01993-04-17,0.01993-04-18,0.01993-04-19,0.01993-04-20,0.01993-04-21,0.01993-04-22,0.01993-04-23,0.01993-04-24,0.01993-04-25,0.01993-04-26,0.01993-04-27,0.01993-04-28,0.01993-04-29,0.01993-04-30,0.01993-05-01,0.01993-05-02,0.01993-05-03,0.01993-05-04,0.01993-05-05,0.01993-05-06,0.01993-05-07,0.01993-05-08,0.01993-05-09,0.01993-05-10,0.01993-05-11,0.01993-05-12,0.01993-05-13,0.01993-05-14,0.01993-05-15,0.01993-05-16,0.01993-05-17,0.01993-05-18,0.01993-05-19,0.01993-05-20,0.01993-05-21,0.01993-05-22,0.01993-05-23,0.01993-05-24,0.01993-05-25,0.01993-05-26,0.01993-05-27,0.01993-05-28,0.01993-05-29,0.01993-05-30,0.01993-05-31,0.01993-06-01,0.01993-06-02,0.01993-06-03,0.01993-06-04,22.41993-06-05,23.61993-06-06,22.21993-06-07,22.21993-06-08,34.61993-06-09,34.61993-06-10,34.61993-06-11,34.61993-06-12,34.61993-06-13,34.61993-06-14,34.61993-06-15,47.31993-06-16,47.31993-06-17,47.31993-06-18,47.31993-06-19,47.31993-06-20,47.31993-06-21,47.31993-06-22,47.31993-06-23,47.31993-06-24,47.31993-06-25,47.31993-06-26,47.31993-06-27,47.31993-06-28,47.31993-06-29,62.01993-06-30,62.01993-07-01,62.01993-07-02,52.01993-07-03,52.01993-07-04,52.01993-07-05,52.01993-07-06,35.01993-07-07,52.01993-07-08,52.01993-07-09,52.01993-07-10,52.01993-07-11,52.01993-07-12,50.61993-07-13,56.51993-07-14,56.51993-07-15,56.51993-07-16,61.31993-07-17,61.31993-07-18,61.31993-07-19,61.31993-07-20,54.81993-07-21,64.91993-07-22,64.91993-07-23,65.61993-07-24,65.61993-07-25,65.61993-07-26,62.91993-07-27,68.51993-07-28,68.51993-07-29,76.71993-07-30,76.71993-07-31,73.11993-08-01,73.11993-08-02,73.11993-08-03,64.81993-08-04,64.81993-08-05,64.81993-08-06,64.81993-08-07,64.81993-08-08,64.81993-08-09,64.81993-08-10,67.51993-08-11,66.81993-08-12,66.81993-08-13,57.11993-08-14,57.11993-08-15,57.11993-08-16,59.61993-08-17,57.61993-08-18,57.61993-08-19,57.61993-08-20,66.01993-08-21,66.01993-08-22,66.01993-08-23,66.01993-08-24,60.51993-08-25,60.51993-08-26,61.01993-08-27,61.01993-08-28,60.51993-08-29,59.81993-08-30,59.81993-08-31,47.01993-09-01,47.01993-09-02,35.61993-09-03,32.61993-09-04,32.61993-09-05,32.61993-09-06,32.61993-09-07,26.21993-09-08,26.21993-09-09,21.91993-09-10,20.81993-09-11,20.81993-09-12,20.81993-09-13,21.91993-09-14,18.21993-09-15,18.21993-09-16,18.21993-09-17,18.21993-09-18,18.21993-09-19,18.21993-09-20,12.11993-09-21,11.71993-09-22,11.71993-09-23,11.71993-09-24,11.51993-09-25,11.31993-09-26,11.31993-09-27,6.51993-09-28,6.51993-09-29,6.51993-09-30,6.51993-10-01,6.498613831993-10-02,6.498613831993-10-03,6.498613831993-10-04,6.498613831993-10-05,6.498613831993-10-06,6.498613831993-10-07,0.01993-10-08,0.01993-10-09,0.01993-10-10,0.01993-10-11,0.01993-10-12,0.01993-10-13,0.01993-10-14,0.01993-10-15,0.01993-10-16,0.01993-10-17,0.01993-10-18,0.01993-10-19,0.01993-10-20,0.01993-10-21,0.01993-10-22,0.01993-10-23,0.01993-10-24,0.01993-10-25,0.01993-10-26,0.01993-10-27,0.01993-10-28,0.01993-10-29,0.01993-10-30,0.01993-10-31,0.01993-11-01,0.01993-11-02,0.01993-11-03,0.01993-11-04,0.01993-11-05,0.01993-11-06,0.01993-11-07,0.01993-11-08,0.01993-11-09,0.01993-11-10,0.01993-11-11,0.01993-11-12,0.01993-11-13,0.01993-11-14,0.01993-11-15,0.01993-11-16,0.01993-11-17,0.01993-11-18,0.01993-11-19,0.01993-11-20,0.01993-11-21,0.01993-11-22,0.01993-11-23,0.01993-11-24,0.01993-11-25,0.01993-11-26,0.01993-11-27,0.01993-11-28,0.01993-11-29,0.01993-11-30,0.01993-12-01,0.01993-12-02,0.01993-12-03,0.01993-12-04,0.01993-12-05,0.01993-12-06,0.01993-12-07,0.01993-12-08,0.01993-12-09,0.01993-12-10,0.01993-12-11,0.01993-12-12,0.01993-12-13,0.01993-12-14,0.01993-12-15,0.01993-12-16,0.01993-12-17,0.01993-12-18,0.01993-12-19,0.01993-12-20,0.01993-12-21,0.01993-12-22,0.01993-12-23,0.01993-12-24,0.01993-12-25,0.01993-12-26,0.01993-12-27,0.01993-12-28,0.01993-12-29,0.01993-12-30,0.01993-12-31,0.01994-01-01,0.01994-01-02,0.01994-01-03,0.01994-01-04,0.01994-01-05,0.01994-01-06,0.01994-01-07,0.01994-01-08,0.01994-01-09,0.01994-01-10,0.01994-01-11,0.01994-01-12,0.01994-01-13,0.01994-01-14,0.01994-01-15,0.01994-01-16,0.01994-01-17,0.01994-01-18,0.01994-01-19,0.01994-01-20,0.01994-01-21,0.01994-01-22,0.01994-01-23,0.01994-01-24,0.01994-01-25,0.01994-01-26,0.01994-01-27,0.01994-01-28,0.01994-01-29,0.01994-01-30,0.01994-01-31,0.01994-02-01,0.01994-02-02,0.01994-02-03,0.01994-02-04,0.01994-02-05,0.01994-02-06,0.01994-02-07,0.01994-02-08,0.01994-02-09,0.01994-02-10,0.01994-02-11,0.01994-02-12,0.01994-02-13,0.01994-02-14,0.01994-02-15,0.01994-02-16,0.01994-02-17,0.01994-02-18,0.01994-02-19,0.01994-02-20,0.01994-02-21,0.01994-02-22,0.01994-02-23,0.01994-02-24,0.01994-02-25,0.01994-02-26,0.01994-02-27,0.01994-02-28,0.01994-03-01,0.01994-03-02,0.01994-03-03,0.01994-03-04,0.01994-03-05,0.01994-03-06,0.01994-03-07,0.01994-03-08,0.01994-03-09,0.01994-03-10,0.01994-03-11,0.01994-03-12,0.01994-03-13,0.01994-03-14,0.01994-03-15,0.01994-03-16,0.01994-03-17,0.01994-03-18,0.01994-03-19,0.01994-03-20,0.01994-03-21,0.01994-03-22,0.01994-03-23,0.01994-03-24,0.01994-03-25,0.01994-03-26,0.01994-03-27,0.01994-03-28,0.01994-03-29,0.01994-03-30,0.01994-03-31,0.01994-04-01,0.01994-04-02,0.01994-04-03,0.01994-04-04,0.01994-04-05,0.01994-04-06,0.01994-04-07,0.01994-04-08,0.01994-04-09,0.01994-04-10,0.01994-04-11,0.01994-04-12,0.01994-04-13,0.01994-04-14,0.01994-04-15,0.01994-04-16,0.01994-04-17,0.01994-04-18,0.01994-04-19,0.01994-04-20,0.01994-04-21,0.01994-04-22,0.01994-04-23,0.01994-04-24,0.01994-04-25,0.01994-04-26,0.01994-04-27,0.01994-04-28,0.01994-04-29,0.01994-04-30,0.01994-05-01,0.01994-05-02,0.01994-05-03,0.01994-05-04,0.01994-05-05,0.01994-05-06,0.01994-05-07,0.01994-05-08,0.01994-05-09,0.01994-05-10,0.01994-05-11,0.01994-05-12,0.01994-05-13,0.01994-05-14,33.30022811994-05-15,33.30022811994-05-16,33.30022811994-05-17,33.30022811994-05-18,33.30022811994-05-19,33.30022811994-05-20,33.30022811994-05-21,33.30022811994-05-22,33.30022811994-05-23,33.30022811994-05-24,25.30022621994-05-25,25.30022621994-05-26,25.30022621994-05-27,25.29871371994-05-28,25.29871371994-05-29,25.29871371994-05-30,25.29871371994-05-31,25.29871371994-06-01,22.59994891994-06-02,22.59994891994-06-03,25.70002561994-06-04,26.39979741994-06-05,43.30022811994-06-06,44.29997631994-06-07,44.29997631994-06-08,44.29997631994-06-09,44.29997631994-06-10,44.80010221994-06-11,44.80010221994-06-12,44.80010221994-06-13,51.29821011994-06-14,54.0998231994-06-15,52.08772281994-06-16,46.29997251994-06-17,41.25838091994-06-18,49.40005111994-06-19,52.59490591994-06-20,52.59490591994-06-21,52.59490591994-06-22,52.59490591994-06-23,52.59490591994-06-24,45.3002242999999961994-06-25,45.3002242999999961994-06-26,44.80010221994-06-27,47.40004731994-06-28,42.5586091994-06-29,46.99773031994-06-30,46.99773031994-07-01,52.45021441994-07-02,52.45021441994-07-03,55.44996261994-07-04,45.05016331994-07-05,45.05016331994-07-06,42.99016951994-07-07,42.99016951994-07-08,49.24980931994-07-09,49.24980931994-07-10,49.24980931994-07-11,49.24980931994-07-12,66.33022311994-07-13,66.33022311994-07-14,76.13007351994-07-15,79.10007481994-07-16,79.10007481994-07-17,79.10007481994-07-18,79.10007481994-07-19,80.09326931994-07-20,83.19989781994-07-21,83.19989781994-07-22,80.50012211994-07-23,80.50012211994-07-24,80.50012211994-07-25,80.50012211994-07-26,79.19989781994-07-27,68.89991761994-07-28,71.49987791994-07-29,72.89992521994-07-30,72.20014951994-07-31,72.20014951994-08-01,70.41239931994-08-02,67.19989781994-08-03,69.9001771994-08-04,70.59995271994-08-05,70.59995271994-08-06,70.59995271994-08-07,70.59995271994-08-08,69.19989781994-08-09,59.79984661994-08-10,59.79984661994-08-11,59.60020451994-08-12,56.39727781994-08-13,56.39727781994-08-14,56.39727781994-08-15,56.39979931994-08-16,50.89992521994-08-17,49.70002751994-08-18,49.70002751994-08-19,48.69977191994-08-20,48.69977191994-08-21,48.69977191994-08-22,48.69977191994-08-23,46.39979551994-08-24,46.59994891994-08-25,46.59994891994-08-26,39.10007481994-08-27,39.10007481994-08-28,39.10007481994-08-29,40.29997251994-08-30,36.69977191994-08-31,36.69977191994-09-01,36.69977191994-09-02,37.10007481994-09-03,37.10007481994-09-04,37.10007481994-09-05,37.10007481994-09-06,34.10133741994-09-07,34.10133741994-09-08,33.59717561994-09-09,28.99924471994-09-10,28.99924471994-09-11,28.99924471994-09-12,28.99924471994-09-13,24.59793281994-09-14,24.59793281994-09-15,24.59793281994-09-16,13.69800851994-09-17,11.7973281994-09-18,11.60070611994-09-19,11.3990420999999991994-09-20,9.901688581994-09-21,9.901688581994-09-22,9.901688581994-09-23,8.39929391994-09-24,8.39929391994-09-25,8.39929391994-09-26,8.39929391994-09-27,6.301991461994-09-28,8.898411751994-09-29,8.898411751994-09-30,6.201159481994-10-01,9.37736321994-10-02,9.37736321994-10-03,9.37736321994-10-04,0.01994-10-05,0.01994-10-06,0.01994-10-07,0.01994-10-08,0.01994-10-09,0.01994-10-10,0.01994-10-11,0.01994-10-12,0.01994-10-13,0.01994-10-14,0.01994-10-15,0.01994-10-16,0.01994-10-17,0.01994-10-18,0.01994-10-19,0.01994-10-20,0.01994-10-21,0.01994-10-22,0.01994-10-23,0.01994-10-24,0.01994-10-25,0.01994-10-26,0.01994-10-27,0.01994-10-28,0.01994-10-29,0.01994-10-30,0.01994-10-31,0.01994-11-01,0.01994-11-02,0.01994-11-03,0.01994-11-04,0.01994-11-05,0.01994-11-06,0.01994-11-07,0.01994-11-08,0.01994-11-09,0.01994-11-10,0.01994-11-11,0.01994-11-12,0.01994-11-13,0.01994-11-14,0.01994-11-15,0.01994-11-16,0.01994-11-17,0.01994-11-18,0.01994-11-19,0.01994-11-20,0.01994-11-21,0.01994-11-22,0.01994-11-23,0.01994-11-24,0.01994-11-25,0.01994-11-26,0.01994-11-27,0.01994-11-28,0.01994-11-29,0.01994-11-30,0.01994-12-01,0.01994-12-02,0.01994-12-03,0.01994-12-04,0.01994-12-05,0.01994-12-06,0.01994-12-07,0.01994-12-08,0.01994-12-09,0.01994-12-10,0.01994-12-11,0.01994-12-12,0.01994-12-13,0.01994-12-14,0.01994-12-15,0.01994-12-16,0.01994-12-17,0.01994-12-18,0.01994-12-19,0.01994-12-20,0.01994-12-21,0.01994-12-22,0.01994-12-23,0.01994-12-24,0.01994-12-25,0.01994-12-26,0.01994-12-27,0.01994-12-28,0.01994-12-29,0.01994-12-30,0.01994-12-31,0.01995-01-01,0.01995-01-02,0.01995-01-03,0.01995-01-04,0.01995-01-05,0.01995-01-06,0.01995-01-07,0.01995-01-08,0.01995-01-09,0.01995-01-10,0.01995-01-11,0.01995-01-12,0.01995-01-13,0.01995-01-14,0.01995-01-15,0.01995-01-16,0.01995-01-17,0.01995-01-18,0.01995-01-19,0.01995-01-20,0.01995-01-21,0.01995-01-22,0.01995-01-23,0.01995-01-24,0.01995-01-25,0.01995-01-26,0.01995-01-27,0.01995-01-28,0.01995-01-29,0.01995-01-30,0.01995-01-31,0.01995-02-01,0.01995-02-02,0.01995-02-03,0.01995-02-04,0.01995-02-05,0.01995-02-06,0.01995-02-07,0.01995-02-08,0.01995-02-09,0.01995-02-10,0.01995-02-11,0.01995-02-12,0.01995-02-13,0.01995-02-14,0.01995-02-15,0.01995-02-16,0.01995-02-17,0.01995-02-18,0.01995-02-19,0.01995-02-20,0.01995-02-21,0.01995-02-22,0.01995-02-23,0.01995-02-24,0.01995-02-25,0.01995-02-26,0.01995-02-27,0.01995-02-28,0.01995-03-01,0.01995-03-02,0.01995-03-03,0.01995-03-04,0.01995-03-05,0.01995-03-06,0.01995-03-07,0.01995-03-08,0.01995-03-09,0.01995-03-10,0.01995-03-11,0.01995-03-12,0.01995-03-13,0.01995-03-14,0.01995-03-15,0.01995-03-16,0.01995-03-17,0.01995-03-18,0.01995-03-19,0.01995-03-20,0.01995-03-21,0.01995-03-22,0.01995-03-23,0.01995-03-24,0.01995-03-25,0.01995-03-26,0.01995-03-27,0.01995-03-28,0.01995-03-29,0.01995-03-30,0.01995-03-31,0.01995-04-01,0.01995-04-02,0.01995-04-03,0.01995-04-04,0.01995-04-05,0.01995-04-06,0.01995-04-07,0.01995-04-08,0.01995-04-09,0.01995-04-10,0.01995-04-11,0.01995-04-12,0.01995-04-13,0.01995-04-14,0.01995-04-15,0.01995-04-16,0.01995-04-17,0.01995-04-18,0.01995-04-19,0.01995-04-20,0.01995-04-21,0.01995-04-22,0.01995-04-23,0.01995-04-24,0.01995-04-25,0.01995-04-26,0.01995-04-27,0.01995-04-28,0.01995-04-29,0.01995-04-30,0.01995-05-01,0.01995-05-02,0.01995-05-03,0.01995-05-04,0.01995-05-05,0.01995-05-06,0.01995-05-07,0.01995-05-08,0.01995-05-09,0.01995-05-10,0.01995-05-11,0.01995-05-12,0.01995-05-13,0.01995-05-14,0.01995-05-15,0.01995-05-16,0.01995-05-17,0.01995-05-18,0.01995-05-19,0.01995-05-20,0.01995-05-21,0.01995-05-22,0.01995-05-23,0.01995-05-24,0.01995-05-25,0.01995-05-26,0.01995-05-27,0.01995-05-28,0.01995-05-29,0.01995-05-30,0.01995-05-31,0.01995-06-01,0.01995-06-02,0.01995-06-03,0.01995-06-04,13.19889071995-06-05,13.19889071995-06-06,14.8021172999999991995-06-07,17.00025181995-06-08,17.70103451995-06-09,17.70103451995-06-10,17.70103451995-06-11,30.50163841995-06-12,46.10033041995-06-13,48.60095981995-06-14,27.09856221995-06-15,25.79783061995-06-16,25.79783061995-06-17,25.79783061995-06-18,25.79783061995-06-19,25.79783061995-06-20,28.1018411995-06-21,26.70027731995-06-22,26.70027731995-06-23,28.89841081995-06-24,31.89816091995-06-25,31.89816091995-06-26,31.89816091995-06-27,31.89816091995-06-28,38.90093611995-06-29,51.99899291995-06-30,48.79758071995-07-01,48.79758071995-07-02,48.79758071995-07-03,45.99949651995-07-04,44.1996461995-07-05,44.1996461995-07-06,44.1996461995-07-07,45.00126271995-07-08,44.69876481995-07-09,44.69876481995-07-10,44.69876481995-07-11,45.19788361995-07-12,42.10234451995-07-13,45.89866261995-07-14,44.30047991995-07-15,50.29997251995-07-16,50.79909521995-07-17,50.79909521995-07-18,42.99974821995-07-19,45.10209271995-07-20,45.10209271995-07-21,44.30047991995-07-22,42.19813161995-07-23,37.00025181995-07-24,36.0978051995-07-25,50.79909521995-07-26,63.10058211995-07-27,63.70052721995-07-28,81.25032041995-07-29,81.25032041995-07-30,81.25032041995-07-31,66.54902651995-08-01,62.56112671995-08-02,63.16107941995-08-03,63.86185841995-08-04,58.15982061995-08-05,56.35997011995-08-06,56.35997011995-08-07,56.35997011995-08-08,69.3622361995-08-09,69.3622361995-08-10,69.3622361995-08-11,90.75875851995-08-12,93.65767671995-08-13,93.65767671995-08-14,92.9619371995-08-15,90.31005861995-08-16,90.31005861995-08-17,94.61054231995-08-18,94.50970461995-08-19,94.50970461995-08-20,94.50970461995-08-21,94.50970461995-08-22,89.50843811995-08-23,84.1089021995-08-24,84.80967711995-08-25,74.61054231995-08-26,71.01084141995-08-27,60.50919721995-08-28,59.80841831995-08-29,54.40887071995-08-30,54.40887071995-08-31,54.40887071995-09-01,53.69800951995-09-02,53.69800951995-09-03,53.69800951995-09-04,53.69800951995-09-05,53.19889071995-09-06,52.59894181995-09-07,52.59894181995-09-08,47.5976831995-09-09,47.5976831995-09-10,47.5976831995-09-11,47.5976831995-09-12,44.26014711995-09-13,41.65868381995-09-14,41.65868381995-09-15,39.66221241995-09-16,39.66221241995-09-17,39.15805441995-09-18,39.15805441995-09-19,35.05923841995-09-20,35.05923841995-09-21,35.05923841995-09-22,33.61230091995-09-23,33.61230091995-09-24,33.61230091995-09-25,33.61230091995-09-26,24.10889821995-09-27,24.10889821995-09-28,24.51222611995-09-29,18.70935251995-09-30,18.70935251995-10-01,18.69926831995-10-02,18.69926831995-10-03,18.69926831995-10-04,18.69926831995-10-05,18.69926831995-10-06,17.00025181995-10-07,17.00025181995-10-08,17.00025181995-10-09,11.29821011995-10-10,10.00252061995-10-11,10.00252061995-10-12,17.70103451995-10-13,19.09755521995-10-14,19.09755521995-10-15,19.09755521995-10-16,13.19889071995-10-17,14.20216751995-10-18,14.20216751995-10-19,14.20216751995-10-20,14.20216751995-10-21,14.20216751995-10-22,14.20216751995-10-23,12.80060481995-10-24,17.60020071995-10-25,17.60020071995-10-26,17.60020071995-10-27,17.60020071995-10-28,17.60020071995-10-29,17.60020071995-10-30,17.60020071995-10-31,17.60020071995-11-01,17.49936871995-11-02,16.29947091995-11-03,16.29947091995-11-04,16.29947091995-11-05,16.29947091995-11-06,16.29947091995-11-07,16.29947091995-11-08,16.29947091995-11-09,16.29947091995-11-10,16.29947091995-11-11,16.29947091995-11-12,16.29947091995-11-13,16.29947091995-11-14,16.29947091995-11-15,16.29947091995-11-16,16.29947091995-11-17,16.29947091995-11-18,16.29947091995-11-19,16.29947091995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,0.01996-01-02,0.01996-01-03,0.01996-01-04,0.01996-01-05,0.01996-01-06,0.01996-01-07,0.01996-01-08,0.01996-01-09,0.01996-01-10,0.01996-01-11,0.01996-01-12,0.01996-01-13,0.01996-01-14,0.01996-01-15,0.01996-01-16,0.01996-01-17,0.01996-01-18,0.01996-01-19,0.01996-01-20,0.01996-01-21,0.01996-01-22,0.01996-01-23,0.01996-01-24,0.01996-01-25,0.01996-01-26,0.01996-01-27,0.01996-01-28,0.01996-01-29,0.01996-01-30,0.01996-01-31,0.01996-02-01,0.01996-02-02,0.01996-02-03,0.01996-02-04,0.01996-02-05,0.01996-02-06,0.01996-02-07,0.01996-02-08,0.01996-02-09,0.01996-02-10,0.01996-02-11,0.01996-02-12,0.01996-02-13,0.01996-02-14,0.01996-02-15,0.01996-02-16,0.01996-02-17,0.01996-02-18,0.01996-02-19,0.01996-02-20,0.01996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,0.01996-02-25,0.01996-02-26,0.01996-02-27,0.01996-02-28,0.01996-02-29,0.01996-03-01,0.01996-03-02,0.01996-03-03,0.01996-03-04,0.01996-03-05,0.01996-03-06,0.01996-03-07,0.01996-03-08,0.01996-03-09,0.01996-03-10,0.01996-03-11,0.01996-03-12,0.01996-03-13,0.01996-03-14,0.01996-03-15,0.01996-03-16,0.01996-03-17,0.01996-03-18,0.01996-03-19,0.01996-03-20,0.01996-03-21,0.01996-03-22,0.01996-03-23,0.01996-03-24,0.01996-03-25,0.01996-03-26,0.01996-03-27,0.01996-03-28,0.01996-03-29,0.01996-03-30,0.01996-03-31,0.01996-04-01,0.01996-04-02,0.01996-04-03,0.01996-04-04,0.01996-04-05,0.01996-04-06,0.01996-04-07,0.01996-04-08,0.01996-04-09,0.01996-04-10,0.01996-04-11,0.01996-04-12,0.01996-04-13,0.01996-04-14,0.01996-04-15,0.01996-04-16,0.01996-04-17,0.01996-04-18,0.01996-04-19,0.01996-04-20,0.01996-04-21,0.01996-04-22,0.01996-04-23,0.01996-04-24,0.01996-04-25,0.01996-04-26,0.01996-04-27,0.01996-04-28,0.01996-04-29,0.01996-04-30,0.01996-05-01,0.01996-05-02,0.01996-05-03,0.01996-05-04,0.01996-05-05,0.01996-05-06,10.29997541996-05-07,22.20015141996-05-08,35.49987411996-05-09,42.01996-05-10,42.69977191996-05-11,42.01996-05-12,41.10007861996-05-13,41.10007861996-05-14,40.59994891996-05-15,40.59994891996-05-16,40.50012591996-05-17,40.20014951996-05-18,40.20116041996-05-19,39.70002751996-05-20,41.3002242999999961996-05-21,57.70002371996-05-22,64.80010221996-05-23,75.19889071996-05-24,81.49987031996-05-25,85.49987791996-05-26,85.49987791996-05-27,85.49987791996-05-28,58.59994891996-05-29,58.59994891996-05-30,58.59994891996-05-31,65.60019681996-06-01,66.0998231996-06-02,66.0998231996-06-03,66.0998231996-06-04,67.01996-06-05,67.01996-06-06,67.01996-06-07,63.79999921996-06-08,63.79984661996-06-09,63.79984661996-06-10,63.79984661996-06-11,69.29972081996-06-12,69.29972081996-06-13,70.01996-06-14,74.59994511996-06-15,73.19989781996-06-16,72.59995271996-06-17,72.1996461996-06-18,55.99999621996-06-19,56.69977191996-06-20,56.69977191996-06-21,54.89992141996-06-22,54.89992141996-06-23,54.89992141996-06-24,54.89992141996-06-25,53.09957121996-06-26,49.49987411996-06-27,45.69952011996-06-28,41.19990161996-06-29,41.19990161996-06-30,44.79959871996-07-01,44.29543691996-07-02,44.29543691996-07-03,44.29543691996-07-04,43.79632191996-07-05,40.99823381996-07-06,41.49735261996-07-07,40.49911881996-07-08,41.49735261996-07-09,44.29543691996-07-10,44.29543691996-07-11,44.29543691996-07-12,41.09906391996-07-13,40.09579091996-07-14,40.09579091996-07-15,39.69750211996-07-16,46.59944531996-07-17,45.39954761996-07-18,44.29543691996-07-19,44.59793091996-07-20,44.59793091996-07-21,44.59793091996-07-22,44.59793091996-07-23,44.59793091996-07-24,43.89715191996-07-25,45.49533461996-07-26,60.29745481996-07-27,51.79732511996-07-28,46.69523621996-07-29,46.69523621996-07-30,43.9979821996-07-31,43.9979821996-08-01,43.9979821996-08-02,43.79632191996-08-03,43.79632191996-08-04,43.79632191996-08-05,43.79632191996-08-06,41.99647141996-08-07,39.7983361996-08-08,39.7983361996-08-09,41.09906391996-08-10,41.59818651996-08-11,41.59818651996-08-12,41.59818651996-08-13,42.39979931996-08-14,39.69750211996-08-15,42.99974821996-08-16,40.89740371996-08-17,40.89740371996-08-18,40.39828491996-08-19,39.7983361996-08-20,35.2961961996-08-21,34.29795841996-08-22,34.29795841996-08-23,34.09629441996-08-24,34.09629441996-08-25,34.09629441996-08-26,34.09629441996-08-27,36.59692381996-08-28,36.59692381996-08-29,36.59692381996-08-30,33.59717561996-08-31,33.59717561996-09-01,32.19561391996-09-02,32.19561391996-09-03,29.19586561996-09-04,27.29518511996-09-05,26.89689831996-09-06,25.59616851996-09-07,25.59616851996-09-08,25.59616851996-09-09,25.59616851996-09-10,15.09957221996-09-11,15.09957221996-09-12,15.09957221996-09-13,13.89967251996-09-14,11.9989911996-09-15,14.59541231996-09-16,15.59868911996-09-17,12.89639471996-09-18,12.89639471996-09-19,11.6964961996-09-20,11.09654621996-09-21,11.09654621996-09-22,11.09654621996-09-23,21.09906581996-09-24,13.29972271996-09-25,13.29972271996-09-26,13.29972271996-09-27,13.29972271996-09-28,13.29972271996-09-29,13.29972271996-09-30,13.29972271996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,0.01996-10-07,0.01996-10-08,0.01996-10-09,0.01996-10-10,0.01996-10-11,0.01996-10-12,0.01996-10-13,0.01996-10-14,0.01996-10-15,0.01996-10-16,0.01996-10-17,0.01996-10-18,0.01996-10-19,0.01996-10-20,0.01996-10-21,0.01996-10-22,0.01996-10-23,0.01996-10-24,0.01996-10-25,0.01996-10-26,0.01996-10-27,0.01996-10-28,0.01996-10-29,0.01996-10-30,0.01996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,0.01996-11-09,0.01996-11-10,0.01996-11-11,0.01996-11-12,0.01996-11-13,0.01996-11-14,0.01996-11-15,0.01996-11-16,0.01996-11-17,0.01996-11-18,0.01996-11-19,0.01996-11-20,0.01996-11-21,0.01996-11-22,0.01996-11-23,0.01996-11-24,0.01996-11-25,0.01996-11-26,0.01996-11-27,0.01996-11-28,0.01996-11-29,0.01996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,0.01997-01-05,0.01997-01-06,0.01997-01-07,0.01997-01-08,0.01997-01-09,0.01997-01-10,0.01997-01-11,0.01997-01-12,0.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,0.01997-01-18,0.01997-01-19,0.01997-01-20,0.01997-01-21,0.01997-01-22,0.01997-01-23,0.01997-01-24,0.01997-01-25,0.01997-01-26,0.01997-01-27,0.01997-01-28,0.01997-01-29,0.01997-01-30,0.01997-01-31,0.01997-02-01,0.01997-02-02,0.01997-02-03,0.01997-02-04,0.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,0.01997-02-12,0.01997-02-13,0.01997-02-14,0.01997-02-15,0.01997-02-16,0.01997-02-17,0.01997-02-18,0.01997-02-19,0.01997-02-20,0.01997-02-21,0.01997-02-22,0.01997-02-23,0.01997-02-24,0.01997-02-25,0.01997-02-26,0.01997-02-27,0.01997-02-28,0.01997-03-01,0.01997-03-02,0.01997-03-03,0.01997-03-04,0.01997-03-05,0.01997-03-06,0.01997-03-07,0.01997-03-08,0.01997-03-09,0.01997-03-10,0.01997-03-11,0.01997-03-12,0.01997-03-13,0.01997-03-14,0.01997-03-15,0.01997-03-16,0.01997-03-17,0.01997-03-18,0.01997-03-19,0.01997-03-20,0.01997-03-21,0.01997-03-22,0.01997-03-23,0.01997-03-24,0.01997-03-25,0.01997-03-26,0.01997-03-27,0.01997-03-28,0.01997-03-29,0.01997-03-30,0.01997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,0.01997-04-16,0.01997-04-17,0.01997-04-18,0.01997-04-19,0.01997-04-20,0.01997-04-21,0.01997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,0.01997-05-04,0.01997-05-05,0.01997-05-06,37.49936681997-05-07,37.49936681997-05-08,41.09906391997-05-09,41.90068051997-05-10,41.90068051997-05-11,41.90068051997-05-12,41.79985051997-05-13,41.79985051997-05-14,41.79985051997-05-15,41.09906391997-05-16,41.09906391997-05-17,41.09906391997-05-18,41.09906391997-05-19,41.09906391997-05-20,41.09906391997-05-21,41.09906391997-05-22,41.09906391997-05-23,41.09906391997-05-24,41.09906391997-05-25,41.09906391997-05-26,41.09906391997-05-27,41.09906391997-05-28,41.09906391997-05-29,41.09906391997-05-30,41.09906391997-05-31,41.09906391997-06-01,44.09881591997-06-02,44.09881591997-06-03,44.79959871997-06-04,44.79959871997-06-05,44.79959871997-06-06,45.10209271997-06-07,45.10209271997-06-08,43.9979821997-06-09,43.9979821997-06-10,43.79984661997-06-11,44.2046891997-06-12,44.2046891997-06-13,44.2046891997-06-14,44.2046891997-06-15,44.2046891997-06-16,44.2046891997-06-17,44.30047991997-06-18,44.2046891997-06-19,44.2046891997-06-20,44.2046891997-06-21,44.2046891997-06-22,44.2046891997-06-23,44.30047991997-06-24,44.401311997-06-25,44.50012591997-06-26,32.49810791997-06-27,28.29846191997-06-28,28.29846191997-06-29,28.29846191997-06-30,28.29846191997-07-01,31.69999891997-07-02,34.90000151997-07-03,34.90002441997-07-04,36.51997-07-05,41.51997-07-06,41.51997-07-07,42.09999851997-07-08,42.70000081997-07-09,42.70000081997-07-10,42.75840761997-07-11,44.15840911997-07-12,50.51997-07-13,50.51997-07-14,50.51997-07-15,55.30000311997-07-16,55.30002591997-07-17,55.30002591997-07-18,50.51997-07-19,50.49997711997-07-20,50.49997711997-07-21,50.49997711997-07-22,54.39999771997-07-23,54.39999771997-07-24,54.39999771997-07-25,55.40000151997-07-26,55.40000151997-07-27,55.40000151997-07-28,54.90000151997-07-29,52.40000151997-07-30,38.90000151997-07-31,25.80000111997-08-01,43.40000151997-08-02,44.01997-08-03,43.40000151997-08-04,43.40000151997-08-05,39.79999921997-08-06,42.29999921997-08-07,38.29999921997-08-08,42.40000151997-08-09,41.90000151997-08-10,26.51997-08-11,41.90000151997-08-12,50.59999851997-08-13,43.20000081997-08-14,42.59999851997-08-15,46.90000151997-08-16,42.89999771997-08-17,40.40000151997-08-18,42.40000151997-08-19,44.60000231997-08-20,44.60000231997-08-21,32.89999771997-08-22,33.70000081997-08-23,42.01997-08-24,42.01997-08-25,42.01997-08-26,42.01997-08-27,42.01997-08-28,38.39999771997-08-29,30.70000081997-08-30,22.10000041997-08-31,22.10000041997-09-01,22.10000041997-09-02,20.29999921997-09-03,20.29999921997-09-04,20.29997441997-09-05,20.29997441997-09-06,20.29997441997-09-07,20.29997441997-09-08,20.29997441997-09-09,20.29997441997-09-10,20.29997441997-09-11,20.29997441997-09-12,41.09999851997-09-13,41.10002521997-09-14,41.10002521997-09-15,41.10002521997-09-16,40.80000311997-09-17,45.09999851997-09-18,45.09999851997-09-19,45.09999851997-09-20,45.09997561997-09-21,32.40000151997-09-22,32.40000151997-09-23,45.09999851997-09-24,45.09999851997-09-25,45.09997561997-09-26,43.10000231997-09-27,45.01997-09-28,45.01997-09-29,45.01997-09-30,45.01997-10-01,45.251997-10-02,31.51997-10-03,31.51997-10-04,41.261997-10-05,41.261997-10-06,41.261997-10-07,41.261997-10-08,41.261997-10-09,41.261997-10-10,41.261997-10-11,41.261997-10-12,48.21997-10-13,48.21997-10-14,58.31997-10-15,53.11997-10-16,51.81997-10-17,51.81997-10-18,36.51997-10-19,36.51997-10-20,36.51997-10-21,36.51997-10-22,36.51997-10-23,36.51997-10-24,31.11997-10-25,36.51997-10-26,36.51997-10-27,36.51997-10-28,36.51997-10-29,36.51997-10-30,36.51997-10-31,38.61997-11-01,47.51997-11-02,47.51997-11-03,41.81997-11-04,51.21997-11-05,39.61997-11-06,41.81997-11-07,25.11997-11-08,25.11997-11-09,28.01997-11-10,25.51997-11-11,25.11997-11-12,25.11997-11-13,31.11997-11-14,25.11997-11-15,27.51997-11-16,30.21997-11-17,25.11997-11-18,25.91997-11-19,25.11997-11-20,25.11997-11-21,27.11997-11-22,21.11997-11-23,22.81997-11-24,26.31997-11-25,26.31997-11-26,26.71997-11-27,26.31997-11-28,26.31997-11-29,27.51997-11-30,35.51997-12-01,31.71997-12-02,31.71997-12-03,31.71997-12-04,31.71997-12-05,31.71997-12-06,31.71997-12-07,31.71997-12-08,31.71997-12-09,31.71997-12-10,31.71997-12-11,31.71997-12-12,31.71997-12-13,31.71997-12-14,31.71997-12-15,31.71997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,0.01998-02-02,0.01998-02-03,0.01998-02-04,0.01998-02-05,0.01998-02-06,0.01998-02-07,0.01998-02-08,0.01998-02-09,0.01998-02-10,0.01998-02-11,0.01998-02-12,0.01998-02-13,0.01998-02-14,0.01998-02-15,0.01998-02-16,0.01998-02-17,0.01998-02-18,0.01998-02-19,6.71998-02-20,0.01998-02-21,0.01998-02-22,0.01998-02-23,0.01998-02-24,0.01998-02-25,0.01998-02-26,0.01998-02-27,0.01998-02-28,0.01998-03-01,0.01998-03-02,0.01998-03-03,0.01998-03-04,0.01998-03-05,0.01998-03-06,0.01998-03-07,0.01998-03-08,0.01998-03-09,0.01998-03-10,0.01998-03-11,0.01998-03-12,0.01998-03-13,0.01998-03-14,0.01998-03-15,0.01998-03-16,0.01998-03-17,0.01998-03-18,0.01998-03-19,0.01998-03-20,0.01998-03-21,0.01998-03-22,0.01998-03-23,0.01998-03-24,0.01998-03-25,0.01998-03-26,0.01998-03-27,0.01998-03-28,0.01998-03-29,0.01998-03-30,0.01998-03-31,0.01998-04-01,0.01998-04-02,0.01998-04-03,0.01998-04-04,0.01998-04-05,0.01998-04-06,0.01998-04-07,0.01998-04-08,0.01998-04-09,0.01998-04-10,0.01998-04-11,0.01998-04-12,0.01998-04-13,0.01998-04-14,0.01998-04-15,0.01998-04-16,0.01998-04-17,0.01998-04-18,0.01998-04-19,0.01998-04-20,0.01998-04-21,0.01998-04-22,0.01998-04-23,0.01998-04-24,0.01998-04-25,0.01998-04-26,0.01998-04-27,0.01998-04-28,0.01998-04-29,0.01998-04-30,0.01998-05-01,0.01998-05-02,0.01998-05-03,0.01998-05-04,0.01998-05-05,0.01998-05-06,0.01998-05-07,0.01998-05-08,0.01998-05-09,0.01998-05-10,0.01998-05-11,0.01998-05-12,0.01998-05-13,0.01998-05-14,0.01998-05-15,0.01998-05-16,0.01998-05-17,0.01998-05-18,7.81000000000000051998-05-19,7.81000000000000051998-05-20,7.81000000000000051998-05-21,7.81000000000000051998-05-22,6.81000000000000051998-05-23,7.81000000000000051998-05-24,7.81000000000000051998-05-25,7.861998-05-26,8.421998-05-27,8.421998-05-28,8.421998-05-29,8.421998-05-30,8.421998-05-31,8.421998-06-01,17.91998-06-02,19.91998-06-03,19.61998-06-04,19.61998-06-05,20.31998-06-06,19.81998-06-07,19.81998-06-08,19.81998-06-09,19.81998-06-10,20.51998-06-11,20.51998-06-12,21.91998-06-13,21.91998-06-14,21.91998-06-15,23.01998-06-16,21.31998-06-17,22.51998-06-18,30.11998-06-19,40.81998-06-20,40.81998-06-21,40.31998-06-22,40.31998-06-23,40.31998-06-24,40.31998-06-25,42.31998-06-26,43.91998-06-27,43.11998-06-28,43.11998-06-29,43.11998-06-30,43.21998-07-01,44.21998-07-02,42.51998-07-03,43.01998-07-04,43.01998-07-05,43.01998-07-06,42.41998-07-07,47.11998-07-08,47.11998-07-09,47.11998-07-10,47.71998-07-11,47.71998-07-12,47.71998-07-13,47.71998-07-14,46.61998-07-15,46.61998-07-16,47.41998-07-17,54.21998-07-18,56.01998-07-19,56.61998-07-20,56.61998-07-21,56.01998-07-22,56.01998-07-23,56.01998-07-24,58.21998-07-25,57.81998-07-26,57.91998-07-27,57.91998-07-28,50.61998-07-29,50.61998-07-30,49.31998-07-31,49.01998-08-01,48.91998-08-02,48.91998-08-03,48.91998-08-04,45.81998-08-05,45.81998-08-06,45.81998-08-07,45.81998-08-08,44.671998-08-09,44.671998-08-10,44.671998-08-11,44.671998-08-12,44.671998-08-13,44.671998-08-14,44.21998-08-15,44.21998-08-16,44.21998-08-17,45.31998-08-18,45.91998-08-19,45.91998-08-20,45.91998-08-21,40.01998-08-22,40.01998-08-23,40.01998-08-24,40.01998-08-25,45.71998-08-26,45.71998-08-27,45.71998-08-28,45.71998-08-29,37.81998-08-30,37.81998-08-31,37.81998-09-01,43.41998-09-02,43.41998-09-03,43.41998-09-04,40.51998-09-05,40.51998-09-06,40.51998-09-07,40.51998-09-08,33.61998-09-09,33.61998-09-10,33.61998-09-11,33.41998-09-12,33.41998-09-13,33.41998-09-14,31.21998-09-15,31.21998-09-16,31.21998-09-17,31.21998-09-18,35.51998-09-19,35.51998-09-20,35.51998-09-21,35.51998-09-22,30.81998-09-23,30.81998-09-24,30.81998-09-25,28.71998-09-26,28.71998-09-27,28.71998-09-28,28.71998-09-29,0.01998-09-30,0.01998-10-01,0.01998-10-02,0.01998-10-03,0.01998-10-04,0.01998-10-05,0.01998-10-06,0.01998-10-07,0.01998-10-08,0.01998-10-09,0.01998-10-10,0.01998-10-11,0.01998-10-12,0.01998-10-13,0.01998-10-14,0.01998-10-15,0.01998-10-16,0.01998-10-17,0.01998-10-18,0.01998-10-19,0.01998-10-20,0.01998-10-21,0.01998-10-22,0.01998-10-23,0.01998-10-24,0.01998-10-25,0.01998-10-26,0.01998-10-27,0.01998-10-28,0.01998-10-29,0.01998-10-30,0.01998-10-31,0.01998-11-01,0.01998-11-02,0.01998-11-03,0.01998-11-04,0.01998-11-05,0.01998-11-06,0.01998-11-07,0.01998-11-08,0.01998-11-09,0.01998-11-10,0.01998-11-11,0.01998-11-12,0.01998-11-13,0.01998-11-14,0.01998-11-15,0.01998-11-16,0.01998-11-17,0.01998-11-18,0.01998-11-19,0.01998-11-20,0.01998-11-21,0.01998-11-22,0.01998-11-23,0.01998-11-24,0.01998-11-25,0.01998-11-26,0.01998-11-27,0.01998-11-28,0.01998-11-29,0.01998-11-30,0.01998-12-01,0.01998-12-02,0.01998-12-03,0.01998-12-04,0.01998-12-05,0.01998-12-06,0.01998-12-07,0.01998-12-08,0.01998-12-09,0.01998-12-10,0.01998-12-11,0.01998-12-12,0.01998-12-13,0.01998-12-14,0.01998-12-15,0.01998-12-16,0.01998-12-17,0.01998-12-18,0.01998-12-19,0.01998-12-20,0.01998-12-21,0.01998-12-22,0.01998-12-23,0.01998-12-24,0.01998-12-25,0.01998-12-26,0.01998-12-27,0.01998-12-28,0.01998-12-29,0.01998-12-30,0.01998-12-31,0.01999-01-01,0.01999-01-02,0.01999-01-03,0.01999-01-04,0.01999-01-05,0.01999-01-06,0.01999-01-07,0.01999-01-08,0.01999-01-09,0.01999-01-10,0.01999-01-11,0.01999-01-12,0.01999-01-13,0.01999-01-14,0.01999-01-15,0.01999-01-16,0.01999-01-17,0.01999-01-18,0.01999-01-19,0.01999-01-20,0.01999-01-21,0.01999-01-22,0.01999-01-23,0.01999-01-24,0.01999-01-25,0.01999-01-26,0.01999-01-27,0.01999-01-28,0.01999-01-29,0.01999-01-30,0.01999-01-31,0.01999-02-01,0.01999-02-02,0.01999-02-03,0.01999-02-04,0.01999-02-05,0.01999-02-06,0.01999-02-07,0.01999-02-08,0.01999-02-09,0.01999-02-10,0.01999-02-11,0.01999-02-12,0.01999-02-13,0.01999-02-14,0.01999-02-15,0.01999-02-16,0.01999-02-17,0.01999-02-18,0.01999-02-19,0.01999-02-20,0.01999-02-21,0.01999-02-22,0.01999-02-23,0.01999-02-24,0.01999-02-25,0.01999-02-26,0.01999-02-27,0.01999-02-28,0.01999-03-01,0.01999-03-02,0.01999-03-03,0.01999-03-04,0.01999-03-05,0.01999-03-06,0.01999-03-07,0.01999-03-08,0.01999-03-09,0.01999-03-10,0.01999-03-11,0.01999-03-12,0.01999-03-13,0.01999-03-14,0.01999-03-15,0.01999-03-16,0.01999-03-17,0.01999-03-18,0.01999-03-19,0.01999-03-20,0.01999-03-21,0.01999-03-22,0.01999-03-23,0.01999-03-24,0.01999-03-25,0.01999-03-26,0.01999-03-27,0.01999-03-28,0.01999-03-29,0.01999-03-30,0.01999-03-31,0.01999-04-01,0.01999-04-02,0.01999-04-03,0.01999-04-04,0.01999-04-05,0.01999-04-06,0.01999-04-07,0.01999-04-08,0.01999-04-09,0.01999-04-10,0.01999-04-11,0.01999-04-12,0.01999-04-13,0.01999-04-14,0.01999-04-15,0.01999-04-16,0.01999-04-17,0.01999-04-18,0.01999-04-19,0.01999-04-20,0.01999-04-21,0.01999-04-22,0.01999-04-23,0.01999-04-24,0.01999-04-25,0.01999-04-26,0.01999-04-27,0.01999-04-28,0.01999-04-29,0.01999-04-30,0.01999-05-01,0.01999-05-02,0.01999-05-03,0.01999-05-04,0.01999-05-05,0.01999-05-06,0.01999-05-07,0.01999-05-08,0.01999-05-09,0.01999-05-10,0.01999-05-11,0.01999-05-12,0.01999-05-13,0.01999-05-14,0.01999-05-15,0.01999-05-16,0.01999-05-17,49.50012591999-05-18,49.50012591999-05-19,49.50012591999-05-20,49.50012591999-05-21,49.50012591999-05-22,49.50012591999-05-23,49.50012591999-05-24,49.50012591999-05-25,49.50012591999-05-26,49.50012591999-05-27,49.50012591999-05-28,49.50012591999-05-29,49.50012591999-05-30,49.50012591999-05-31,49.50012591999-06-01,48.60000231999-06-02,48.60000231999-06-03,48.60000231999-06-04,48.60000231999-06-05,48.60000231999-06-06,48.60000231999-06-07,48.60000231999-06-08,48.60000231999-06-09,48.59547421999-06-10,48.59546281999-06-11,48.74671171999-06-12,48.59546281999-06-13,48.59546281999-06-14,48.59546281999-06-15,48.59546281999-06-16,48.59546281999-06-17,48.59546281999-06-18,48.59546281999-06-19,48.59546281999-06-20,48.59546281999-06-21,48.59546281999-06-22,48.59546281999-06-23,48.59546281999-06-24,48.59546281999-06-25,48.59546281999-06-26,48.59546281999-06-27,48.59546281999-06-28,52.79999921999-06-29,52.79999921999-06-30,52.79999921999-07-01,50.0998231999-07-02,50.50012591999-07-03,50.50012591999-07-04,50.50012591999-07-05,50.50012591999-07-06,41.60020071999-07-07,54.0998231999-07-08,59.40000151999-07-09,64.0998231999-07-10,64.23594671999-07-11,64.0998231999-07-12,64.23594671999-07-13,57.0995751999-07-14,57.0995751999-07-15,57.0995751999-07-16,54.39879231999-07-17,54.39879231999-07-18,54.39879231999-07-19,54.39879231999-07-20,52.79959491999-07-21,52.79959491999-07-22,52.79959491999-07-23,52.79959491999-07-24,46.29997251999-07-25,46.29997251999-07-26,46.29997251999-07-27,46.29997251999-07-28,46.29997251999-07-29,46.29997251999-07-30,46.29997251999-07-31,46.29997251999-08-01,46.07310491999-08-02,46.79999921999-08-03,44.09997181999-08-04,43.01999-08-05,43.01999-08-06,43.01999-08-07,43.01999-08-08,43.01999-08-09,43.01999-08-10,45.09997561999-08-11,45.09997561999-08-12,45.09997561999-08-13,45.09997561999-08-14,45.60000231999-08-15,45.60000231999-08-16,47.29997631999-08-17,47.29997631999-08-18,47.29997631999-08-19,47.29997631999-08-20,47.29997631999-08-21,47.29997631999-08-22,47.29997631999-08-23,47.29997631999-08-24,47.29997631999-08-25,47.29997631999-08-26,47.29997631999-08-27,47.29997631999-08-28,47.29997631999-08-29,47.2994691999-08-30,47.2994691999-08-31,47.2994691999-09-01,46.01999-09-02,46.01999-09-03,46.01999-09-04,46.01999-09-05,46.01999-09-06,46.01999-09-07,46.01999-09-08,46.01999-09-09,46.01999-09-10,46.01999-09-11,46.01999-09-12,46.01999-09-13,46.01999-09-14,46.09999851999-09-15,46.09997561999-09-16,46.09999851999-09-17,46.09997561999-09-18,46.09997561999-09-19,46.09997561999-09-20,46.09997561999-09-21,46.09997561999-09-22,46.09997561999-09-23,46.09997561999-09-24,44.70000081999-09-25,47.20000081999-09-26,47.19536211999-09-27,47.19536211999-09-28,47.19536211999-09-29,47.19536211999-09-30,47.19536211999-10-01,47.21999-10-02,47.21999-10-03,47.21999-10-04,47.21999-10-05,47.21999-10-06,47.21999-10-07,47.21999-10-08,48.31999-10-09,48.31999-10-10,48.31999-10-11,48.31999-10-12,42.51999-10-13,42.51999-10-14,42.51999-10-15,0.01999-10-16,0.01999-10-17,0.01999-10-18,0.01999-10-19,0.01999-10-20,0.01999-10-21,0.01999-10-22,0.01999-10-23,0.01999-10-24,0.01999-10-25,0.01999-10-26,0.01999-10-27,0.01999-10-28,0.01999-10-29,0.01999-10-30,0.01999-10-31,0.01999-11-01,0.01999-11-02,0.01999-11-03,0.01999-11-04,0.01999-11-05,0.01999-11-06,0.01999-11-07,0.01999-11-08,0.01999-11-09,0.01999-11-10,0.01999-11-11,0.01999-11-12,0.01999-11-13,0.01999-11-14,0.01999-11-15,0.01999-11-16,0.01999-11-17,0.01999-11-18,0.01999-11-19,0.01999-11-20,0.01999-11-21,0.01999-11-22,0.01999-11-23,0.01999-11-24,0.01999-11-25,0.01999-11-26,0.01999-11-27,0.01999-11-28,0.01999-11-29,0.01999-11-30,0.01999-12-01,0.01999-12-02,0.01999-12-03,0.01999-12-04,0.01999-12-05,0.01999-12-06,0.01999-12-07,0.01999-12-08,0.01999-12-09,0.01999-12-10,0.01999-12-11,0.01999-12-12,0.01999-12-13,0.01999-12-14,0.01999-12-15,0.01999-12-16,0.01999-12-17,0.01999-12-18,0.01999-12-19,0.01999-12-20,0.01999-12-21,0.01999-12-22,0.01999-12-23,0.01999-12-24,0.01999-12-25,0.01999-12-26,0.01999-12-27,0.01999-12-28,0.01999-12-29,0.01999-12-30,0.01999-12-31,0.02000-01-01,0.02000-01-02,0.02000-01-03,0.02000-01-04,0.02000-01-05,0.02000-01-06,0.02000-01-07,0.02000-01-08,0.02000-01-09,0.02000-01-10,0.02000-01-11,0.02000-01-12,0.02000-01-13,0.02000-01-14,0.02000-01-15,0.02000-01-16,0.02000-01-17,0.02000-01-18,0.02000-01-19,0.02000-01-20,0.02000-01-21,0.02000-01-22,0.02000-01-23,0.02000-01-24,0.02000-01-25,0.02000-01-26,0.02000-01-27,0.02000-01-28,0.02000-01-29,0.02000-01-30,0.02000-01-31,0.02000-02-01,0.02000-02-02,0.02000-02-03,0.02000-02-04,0.02000-02-05,0.02000-02-06,0.02000-02-07,0.02000-02-08,0.02000-02-09,0.02000-02-10,0.02000-02-11,0.02000-02-12,0.02000-02-13,0.02000-02-14,0.02000-02-15,0.02000-02-16,0.02000-02-17,0.02000-02-18,0.02000-02-19,0.02000-02-20,0.02000-02-21,0.02000-02-22,0.02000-02-23,0.02000-02-24,0.02000-02-25,0.02000-02-26,0.02000-02-27,0.02000-02-28,0.02000-02-29,0.02000-03-01,0.02000-03-02,0.02000-03-03,0.02000-03-04,0.02000-03-05,0.02000-03-06,0.02000-03-07,0.02000-03-08,0.02000-03-09,0.02000-03-10,0.02000-03-11,0.02000-03-12,0.02000-03-13,0.02000-03-14,0.02000-03-15,0.02000-03-16,0.02000-03-17,0.02000-03-18,0.02000-03-19,0.02000-03-20,0.02000-03-21,0.02000-03-22,0.02000-03-23,0.02000-03-24,0.02000-03-25,0.02000-03-26,0.02000-03-27,0.02000-03-28,0.02000-03-29,0.02000-03-30,0.02000-03-31,0.02000-04-01,0.02000-04-02,0.02000-04-03,0.02000-04-04,0.02000-04-05,0.02000-04-06,0.02000-04-07,0.02000-04-08,0.02000-04-09,0.02000-04-10,0.02000-04-11,0.02000-04-12,0.02000-04-13,0.02000-04-14,0.02000-04-15,0.02000-04-16,0.02000-04-17,0.02000-04-18,0.02000-04-19,0.02000-04-20,0.02000-04-21,0.02000-04-22,0.02000-04-23,0.02000-04-24,0.02000-04-25,0.02000-04-26,0.02000-04-27,18.42000-04-28,42.62000-04-29,42.62000-04-30,42.62000-05-01,42.62000-05-02,50.42000-05-03,47.32000-05-04,47.32000-05-05,47.32000-05-06,47.32000-05-07,47.32000-05-08,47.32000-05-09,47.92000-05-10,48.52000-05-11,48.52000-05-12,48.52000-05-13,48.52000-05-14,48.52000-05-15,48.52000-05-16,46.92000-05-17,46.92000-05-18,46.92000-05-19,46.92000-05-20,46.92000-05-21,46.92000-05-22,68.22000-05-23,44.52000-05-24,59.52000-05-25,65.62000-05-26,65.62000-05-27,65.62000-05-28,76.42000-05-29,77.92000-05-30,77.92000-05-31,77.92000-06-01,79.82000-06-02,86.22000-06-03,86.92000-06-04,82.62000-06-05,84.82000-06-06,72.72000-06-07,76.72000-06-08,76.72000-06-09,79.22000-06-10,79.22000-06-11,79.22000-06-12,79.22000-06-13,66.52000-06-14,66.52000-06-15,66.52000-06-16,63.62000-06-17,63.62000-06-18,62.32000-06-19,62.32000-06-20,64.32000-06-21,64.32000-06-22,64.32000-06-23,56.02000-06-24,52.52000-06-25,52.52000-06-26,51.82000-06-27,50.92000-06-28,50.92000-06-29,50.92000-06-30,47.22000-07-01,46.72000-07-02,46.72000-07-03,46.72000-07-04,46.72000-07-05,46.12000-07-06,46.12000-07-07,49.22000-07-08,47.72000-07-09,48.32000-07-10,46.52000-07-11,61.12000-07-12,60.42000-07-13,60.42000-07-14,64.42000-07-15,59.82000-07-16,59.82000-07-17,59.82000-07-18,56.52000-07-19,56.52000-07-20,56.52000-07-21,55.92000-07-22,54.62000-07-23,54.62000-07-24,54.02000-07-25,55.32000-07-26,55.32000-07-27,55.32000-07-28,54.12000-07-29,54.12000-07-30,53.42000-07-31,53.42000-08-01,48.12000-08-02,48.12000-08-03,42.72000-08-04,40.02000-08-05,46.62000-08-06,46.62000-08-07,45.42000-08-08,40.82000-08-09,40.82000-08-10,39.22000-08-11,43.62000-08-12,43.62000-08-13,43.62000-08-14,43.62000-08-15,46.62000-08-16,46.62000-08-17,45.52000-08-18,33.22000-08-19,34.22000-08-20,34.22000-08-21,35.72000-08-22,34.22000-08-23,34.22000-08-24,34.22000-08-25,33.02000-08-26,33.02000-08-27,33.02000-08-28,33.02000-08-29,33.12000-08-30,33.12000-08-31,33.12000-09-01,32.02000-09-02,32.02000-09-03,32.02000-09-04,32.02000-09-05,27.72000-09-06,27.72000-09-07,27.472000-09-08,24.82000-09-09,24.42000-09-10,23.92000-09-11,23.92000-09-12,20.02000-09-13,20.02000-09-14,20.02000-09-15,17.92000-09-16,17.92000-09-17,17.92000-09-18,20.42000-09-19,27.92000-09-20,27.92000-09-21,27.52000-09-22,28.492000-09-23,28.492000-09-24,28.82000-09-25,28.82000-09-26,28.52000-09-27,28.52000-09-28,28.52000-09-29,29.72000-09-30,29.72000-10-01,29.72000-10-02,29.22000-10-03,20.32000-10-04,20.32000-10-05,20.32000-10-06,0.02000-10-07,0.02000-10-08,0.02000-10-09,0.02000-10-10,0.02000-10-11,0.02000-10-12,0.02000-10-13,0.02000-10-14,0.02000-10-15,0.02000-10-16,0.02000-10-17,0.02000-10-18,0.02000-10-19,0.02000-10-20,0.02000-10-21,0.02000-10-22,0.02000-10-23,0.02000-10-24,0.02000-10-25,0.02000-10-26,0.02000-10-27,0.02000-10-28,0.02000-10-29,0.02000-10-30,0.02000-10-31,0.02000-11-01,0.02000-11-02,0.02000-11-03,0.02000-11-04,0.02000-11-05,0.02000-11-06,0.02000-11-07,0.02000-11-08,0.02000-11-09,0.02000-11-10,0.02000-11-11,0.02000-11-12,0.02000-11-13,0.02000-11-14,0.02000-11-15,0.02000-11-16,0.02000-11-17,0.02000-11-18,0.02000-11-19,0.02000-11-20,0.02000-11-21,0.02000-11-22,0.02000-11-23,0.02000-11-24,0.02000-11-25,0.02000-11-26,0.02000-11-27,0.02000-11-28,0.02000-11-29,0.02000-11-30,0.02000-12-01,0.02000-12-02,0.02000-12-03,0.02000-12-04,0.02000-12-05,0.02000-12-06,0.02000-12-07,0.02000-12-08,0.02000-12-09,0.02000-12-10,0.02000-12-11,0.02000-12-12,0.02000-12-13,0.02000-12-14,0.02000-12-15,0.02000-12-16,0.02000-12-17,0.02000-12-18,0.02000-12-19,0.02000-12-20,0.02000-12-21,0.02000-12-22,0.02000-12-23,0.02000-12-24,0.02000-12-25,0.02000-12-26,0.02000-12-27,0.02000-12-28,0.02000-12-29,0.02000-12-30,0.02000-12-31,0.02001-01-01,0.02001-01-02,0.02001-01-03,0.02001-01-04,0.02001-01-05,0.02001-01-06,0.02001-01-07,0.02001-01-08,0.02001-01-09,0.02001-01-10,0.02001-01-11,0.02001-01-12,0.02001-01-13,0.02001-01-14,0.02001-01-15,0.02001-01-16,0.02001-01-17,0.02001-01-18,0.02001-01-19,0.02001-01-20,0.02001-01-21,0.02001-01-22,0.02001-01-23,0.02001-01-24,0.02001-01-25,0.02001-01-26,0.02001-01-27,0.02001-01-28,0.02001-01-29,0.02001-01-30,0.02001-01-31,0.02001-02-01,0.02001-02-02,0.02001-02-03,0.02001-02-04,0.02001-02-05,0.02001-02-06,0.02001-02-07,0.02001-02-08,0.02001-02-09,0.02001-02-10,0.02001-02-11,0.02001-02-12,0.02001-02-13,0.02001-02-14,0.02001-02-15,0.02001-02-16,0.02001-02-17,0.02001-02-18,0.02001-02-19,0.02001-02-20,0.02001-02-21,0.02001-02-22,0.02001-02-23,0.02001-02-24,0.02001-02-25,0.02001-02-26,0.02001-02-27,0.02001-02-28,0.02001-03-01,0.02001-03-02,0.02001-03-03,0.02001-03-04,0.02001-03-05,0.02001-03-06,0.02001-03-07,0.02001-03-08,0.02001-03-09,0.02001-03-10,0.02001-03-11,0.02001-03-12,0.02001-03-13,0.02001-03-14,0.02001-03-15,0.02001-03-16,0.02001-03-17,0.02001-03-18,0.02001-03-19,0.02001-03-20,0.02001-03-21,0.02001-03-22,0.02001-03-23,0.02001-03-24,0.02001-03-25,0.02001-03-26,0.02001-03-27,0.02001-03-28,0.02001-03-29,0.02001-03-30,0.02001-03-31,0.02001-04-01,0.02001-04-02,0.02001-04-03,0.02001-04-04,0.02001-04-05,0.02001-04-06,0.02001-04-07,0.02001-04-08,0.02001-04-09,0.02001-04-10,0.02001-04-11,0.02001-04-12,0.02001-04-13,0.02001-04-14,0.02001-04-15,0.02001-04-16,0.02001-04-17,0.02001-04-18,0.02001-04-19,0.02001-04-20,0.02001-04-21,0.02001-04-22,0.02001-04-23,0.02001-04-24,0.02001-04-25,0.02001-04-26,0.02001-04-27,0.02001-04-28,0.02001-04-29,0.02001-04-30,0.02001-05-01,0.02001-05-02,0.02001-05-03,0.02001-05-04,0.02001-05-05,0.02001-05-06,0.02001-05-07,0.02001-05-08,0.02001-05-09,0.02001-05-10,0.02001-05-11,0.02001-05-12,0.02001-05-13,0.02001-05-14,7.062001-05-15,7.062001-05-16,7.062001-05-17,7.062001-05-18,10.592001-05-19,10.592001-05-20,18.652001-05-21,21.582001-05-22,21.582001-05-23,21.582001-05-24,21.332001-05-25,21.332001-05-26,21.332001-05-27,21.332001-05-28,21.832001-05-29,21.962001-05-30,23.322001-05-31,23.322001-06-01,72.12001-06-02,67.52001-06-03,64.72001-06-04,62.12001-06-05,54.32001-06-06,54.32001-06-07,57.72001-06-08,59.82001-06-09,70.852001-06-10,68.252001-06-11,79.12001-06-12,96.62001-06-13,87.52001-06-14,83.12001-06-15,89.52001-06-16,90.42001-06-17,90.42001-06-18,90.42001-06-19,85.22001-06-20,89.22001-06-21,87.72001-06-22,86.92001-06-23,82.22001-06-24,78.62001-06-25,78.62001-06-26,85.552001-06-27,80.652001-06-28,77.552001-06-29,73.22001-06-30,72.42001-07-01,56.962001-07-02,56.962001-07-03,57.562001-07-04,61.262001-07-05,59.462001-07-06,57.82001-07-07,59.02001-07-08,60.32001-07-09,60.32001-07-10,64.82001-07-11,64.12001-07-12,64.12001-07-13,64.82001-07-14,64.82001-07-15,64.12001-07-16,64.12001-07-17,67.12001-07-18,65.72001-07-19,65.72001-07-20,65.852001-07-21,65.852001-07-22,65.852001-07-23,67.252001-07-24,66.252001-07-25,66.252001-07-26,66.252001-07-27,62.552001-07-28,62.552001-07-29,62.552001-07-30,62.552001-07-31,61.252001-08-01,59.52001-08-02,61.42001-08-03,57.62001-08-04,54.02001-08-05,54.02001-08-06,54.02001-08-07,47.052001-08-08,47.052001-08-09,47.052001-08-10,47.82001-08-11,46.72001-08-12,47.22001-08-13,47.22001-08-14,47.22001-08-15,47.22001-08-16,47.22001-08-17,42.02001-08-18,42.02001-08-19,41.52001-08-20,41.52001-08-21,40.52001-08-22,38.82001-08-23,38.82001-08-24,36.32001-08-25,36.32001-08-26,36.32001-08-27,36.32001-08-28,36.32001-08-29,36.32001-08-30,36.32001-08-31,35.652001-09-01,35.652001-09-02,35.652001-09-03,36.752001-09-04,36.752001-09-05,36.752001-09-06,36.752001-09-07,30.852001-09-08,30.852001-09-09,31.352001-09-10,31.352001-09-11,30.352001-09-12,25.452001-09-13,25.452001-09-14,27.952001-09-15,27.952001-09-16,27.952001-09-17,27.952001-09-18,27.952001-09-19,23.252001-09-20,23.252001-09-21,28.952001-09-22,28.952001-09-23,36.252001-09-24,35.752001-09-25,36.252001-09-26,36.252001-09-27,36.252001-09-28,34.352001-09-29,34.352001-09-30,34.352001-10-01,36.052001-10-02,15.92001-10-03,15.92001-10-04,15.92001-10-05,15.92001-10-06,15.92001-10-07,15.92001-10-08,0.02001-10-09,0.02001-10-10,0.02001-10-11,0.02001-10-12,0.02001-10-13,0.02001-10-14,0.02001-10-15,0.02001-10-16,0.02001-10-17,0.02001-10-18,0.02001-10-19,0.02001-10-20,0.02001-10-21,0.02001-10-22,0.02001-10-23,0.02001-10-24,0.02001-10-25,0.02001-10-26,0.02001-10-27,0.02001-10-28,0.02001-10-29,0.02001-10-30,0.02001-10-31,0.02001-11-01,0.02001-11-02,0.02001-11-03,0.02001-11-04,0.02001-11-05,0.02001-11-06,0.02001-11-07,0.02001-11-08,0.02001-11-09,0.02001-11-10,0.02001-11-11,0.02001-11-12,0.02001-11-13,0.02001-11-14,0.02001-11-15,0.02001-11-16,0.02001-11-17,0.02001-11-18,0.02001-11-19,0.02001-11-20,0.02001-11-21,0.02001-11-22,0.02001-11-23,0.02001-11-24,0.02001-11-25,0.02001-11-26,0.02001-11-27,0.02001-11-28,0.02001-11-29,0.02001-11-30,0.02001-12-01,0.02001-12-02,0.02001-12-03,0.02001-12-04,0.02001-12-05,0.02001-12-06,0.02001-12-07,0.02001-12-08,0.02001-12-09,0.02001-12-10,0.02001-12-11,0.02001-12-12,0.02001-12-13,0.02001-12-14,0.02001-12-15,0.02001-12-16,0.02001-12-17,0.02001-12-18,0.02001-12-19,0.02001-12-20,0.02001-12-21,0.02001-12-22,0.02001-12-23,0.02001-12-24,0.02001-12-25,0.02001-12-26,0.02001-12-27,0.02001-12-28,0.02001-12-29,0.02001-12-30,0.02001-12-31,0.02002-01-01,0.02002-01-02,0.02002-01-03,0.02002-01-04,0.02002-01-05,0.02002-01-06,0.02002-01-07,0.02002-01-08,0.02002-01-09,0.02002-01-10,0.02002-01-11,0.02002-01-12,0.02002-01-13,0.02002-01-14,0.02002-01-15,0.02002-01-16,0.02002-01-17,0.02002-01-18,0.02002-01-19,0.02002-01-20,0.02002-01-21,0.02002-01-22,0.02002-01-23,0.02002-01-24,0.02002-01-25,0.02002-01-26,0.02002-01-27,0.02002-01-28,0.02002-01-29,0.02002-01-30,0.02002-01-31,0.02002-02-01,0.02002-02-02,0.02002-02-03,0.02002-02-04,0.02002-02-05,0.02002-02-06,0.02002-02-07,0.02002-02-08,0.02002-02-09,0.02002-02-10,0.02002-02-11,0.02002-02-12,0.02002-02-13,0.02002-02-14,0.02002-02-15,0.02002-02-16,0.02002-02-17,0.02002-02-18,0.02002-02-19,0.02002-02-20,0.02002-02-21,0.02002-02-22,0.02002-02-23,0.02002-02-24,0.02002-02-25,0.02002-02-26,0.02002-02-27,0.02002-02-28,0.02002-03-01,0.02002-03-02,0.02002-03-03,0.02002-03-04,0.02002-03-05,0.02002-03-06,0.02002-03-07,0.02002-03-08,0.02002-03-09,0.02002-03-10,0.02002-03-11,0.02002-03-12,0.02002-03-13,0.02002-03-14,0.02002-03-15,0.02002-03-16,0.02002-03-17,0.02002-03-18,0.02002-03-19,0.02002-03-20,0.02002-03-21,0.02002-03-22,0.02002-03-23,0.02002-03-24,0.02002-03-25,0.02002-03-26,0.02002-03-27,0.02002-03-28,0.02002-03-29,0.02002-03-30,0.02002-03-31,0.02002-04-01,0.02002-04-02,0.02002-04-03,0.02002-04-04,0.02002-04-05,0.02002-04-06,0.02002-04-07,0.02002-04-08,0.02002-04-09,0.02002-04-10,0.02002-04-11,0.02002-04-12,0.02002-04-13,0.02002-04-14,0.02002-04-15,0.02002-04-16,0.02002-04-17,0.02002-04-18,0.02002-04-19,0.02002-04-20,0.02002-04-21,0.02002-04-22,0.02002-04-23,0.02002-04-24,0.02002-04-25,0.02002-04-26,0.02002-04-27,0.02002-04-28,0.02002-04-29,0.02002-04-30,0.02002-05-01,17.42002-05-02,17.42002-05-03,16.52002-05-04,16.52002-05-05,16.52002-05-06,16.52002-05-07,35.32002-05-08,35.32002-05-09,35.32002-05-10,40.452002-05-11,40.452002-05-12,37.952002-05-13,37.952002-05-14,37.132002-05-15,37.132002-05-16,37.132002-05-17,34.552002-05-18,34.552002-05-19,35.052002-05-20,35.052002-05-21,35.72002-05-22,35.72002-05-23,35.72002-05-24,18.42002-05-25,18.42002-05-26,18.42002-05-27,18.42002-05-28,18.42002-05-29,18.42002-05-30,18.42002-05-31,20.32002-06-01,20.32002-06-02,20.32002-06-03,20.32002-06-04,18.12002-06-05,18.32002-06-06,17.82002-06-07,17.952002-06-08,17.952002-06-09,17.952002-06-10,17.952002-06-11,18.12002-06-12,18.22002-06-13,18.22002-06-14,13.42002-06-15,13.42002-06-16,13.42002-06-17,14.62002-06-18,13.62002-06-19,13.62002-06-20,13.62002-06-21,12.92002-06-22,12.92002-06-23,12.92002-06-24,12.92002-06-25,13.452002-06-26,13.452002-06-27,13.452002-06-28,0.02002-06-29,0.02002-06-30,0.02002-07-01,0.02002-07-02,0.02002-07-03,0.02002-07-04,0.02002-07-05,0.02002-07-06,0.02002-07-07,0.02002-07-08,0.02002-07-09,0.02002-07-10,0.02002-07-11,0.02002-07-12,0.02002-07-13,0.02002-07-14,0.02002-07-15,0.02002-07-16,0.02002-07-17,0.02002-07-18,0.02002-07-19,0.02002-07-20,0.02002-07-21,0.02002-07-22,0.02002-07-23,0.02002-07-24,0.02002-07-25,0.02002-07-26,0.02002-07-27,0.02002-07-28,0.02002-07-29,0.02002-07-30,0.02002-07-31,0.02002-08-01,0.02002-08-02,0.02002-08-03,0.02002-08-04,0.02002-08-05,0.02002-08-06,0.02002-08-07,0.02002-08-08,0.02002-08-09,0.02002-08-10,0.02002-08-11,0.02002-08-12,0.02002-08-13,0.02002-08-14,0.02002-08-15,0.02002-08-16,0.02002-08-17,0.02002-08-18,0.02002-08-19,0.02002-08-20,0.02002-08-21,0.02002-08-22,0.02002-08-23,0.02002-08-24,0.02002-08-25,0.02002-08-26,0.02002-08-27,0.02002-08-28,0.02002-08-29,0.02002-08-30,0.02002-08-31,0.02002-09-01,0.02002-09-02,0.02002-09-03,0.02002-09-04,0.02002-09-05,0.02002-09-06,0.02002-09-07,0.02002-09-08,0.02002-09-09,0.02002-09-10,0.02002-09-11,0.02002-09-12,0.02002-09-13,0.02002-09-14,0.02002-09-15,0.02002-09-16,0.02002-09-17,0.02002-09-18,0.02002-09-19,0.02002-09-20,0.02002-09-21,0.02002-09-22,0.02002-09-23,0.02002-09-24,0.02002-09-25,0.02002-09-26,0.02002-09-27,0.02002-09-28,0.02002-09-29,0.02002-09-30,0.02002-10-01,0.02002-10-02,0.02002-10-03,0.02002-10-04,0.02002-10-05,0.02002-10-06,0.02002-10-07,0.02002-10-08,0.02002-10-09,0.02002-10-10,0.02002-10-11,0.02002-10-12,0.02002-10-13,0.02002-10-14,0.02002-10-15,0.02002-10-16,0.02002-10-17,0.02002-10-18,0.02002-10-19,0.02002-10-20,0.02002-10-21,0.02002-10-22,0.02002-10-23,0.02002-10-24,0.02002-10-25,0.02002-10-26,0.02002-10-27,0.02002-10-28,0.02002-10-29,0.02002-10-30,0.02002-10-31,0.02002-11-01,0.02002-11-02,0.02002-11-03,0.02002-11-04,0.02002-11-05,0.02002-11-06,0.02002-11-07,0.02002-11-08,0.02002-11-09,0.02002-11-10,0.02002-11-11,0.02002-11-12,0.02002-11-13,0.02002-11-14,0.02002-11-15,0.02002-11-16,0.02002-11-17,0.02002-11-18,0.02002-11-19,0.02002-11-20,0.02002-11-21,0.02002-11-22,0.02002-11-23,0.02002-11-24,0.02002-11-25,0.02002-11-26,0.02002-11-27,0.02002-11-28,0.02002-11-29,0.02002-11-30,0.02002-12-01,0.02002-12-02,0.02002-12-03,0.02002-12-04,0.02002-12-05,0.02002-12-06,0.02002-12-07,0.02002-12-08,0.02002-12-09,0.02002-12-10,0.02002-12-11,0.02002-12-12,0.02002-12-13,0.02002-12-14,0.02002-12-15,0.02002-12-16,0.02002-12-17,0.02002-12-18,0.02002-12-19,0.02002-12-20,0.02002-12-21,0.02002-12-22,0.02002-12-23,0.02002-12-24,0.02002-12-25,0.02002-12-26,0.02002-12-27,0.02002-12-28,0.02002-12-29,0.02002-12-30,0.02002-12-31,0.02003-01-01,0.02003-01-02,0.02003-01-03,0.02003-01-04,0.02003-01-05,0.02003-01-06,0.02003-01-07,0.02003-01-08,0.02003-01-09,0.02003-01-10,0.02003-01-11,0.02003-01-12,0.02003-01-13,0.02003-01-14,0.02003-01-15,0.02003-01-16,0.02003-01-17,0.02003-01-18,0.02003-01-19,0.02003-01-20,0.02003-01-21,0.02003-01-22,0.02003-01-23,0.02003-01-24,0.02003-01-25,0.02003-01-26,0.02003-01-27,0.02003-01-28,0.02003-01-29,0.02003-01-30,0.02003-01-31,0.02003-02-01,0.02003-02-02,0.02003-02-03,0.02003-02-04,0.02003-02-05,0.02003-02-06,0.02003-02-07,0.02003-02-08,0.02003-02-09,0.02003-02-10,0.02003-02-11,0.02003-02-12,0.02003-02-13,0.02003-02-14,0.02003-02-15,0.02003-02-16,0.02003-02-17,0.02003-02-18,0.02003-02-19,0.02003-02-20,0.02003-02-21,0.02003-02-22,0.02003-02-23,0.02003-02-24,0.02003-02-25,0.02003-02-26,0.02003-02-27,0.02003-02-28,0.02003-03-01,0.02003-03-02,0.02003-03-03,0.02003-03-04,0.02003-03-05,0.02003-03-06,0.02003-03-07,0.02003-03-08,0.02003-03-09,0.02003-03-10,0.02003-03-11,0.02003-03-12,0.02003-03-13,0.02003-03-14,0.02003-03-15,0.02003-03-16,0.02003-03-17,0.02003-03-18,0.02003-03-19,0.02003-03-20,0.02003-03-21,0.02003-03-22,0.02003-03-23,0.02003-03-24,0.02003-03-25,0.02003-03-26,0.02003-03-27,0.02003-03-28,0.02003-03-29,0.02003-03-30,0.02003-03-31,0.02003-04-01,0.02003-04-02,0.02003-04-03,0.02003-04-04,0.02003-04-05,0.02003-04-06,0.02003-04-07,0.02003-04-08,0.02003-04-09,0.02003-04-10,0.02003-04-11,0.02003-04-12,0.02003-04-13,0.02003-04-14,0.02003-04-15,0.02003-04-16,0.02003-04-17,0.02003-04-18,0.02003-04-19,0.02003-04-20,0.02003-04-21,0.02003-04-22,0.02003-04-23,0.02003-04-24,0.02003-04-25,0.02003-04-26,0.02003-04-27,0.02003-04-28,0.02003-04-29,0.02003-04-30,0.02003-05-01,0.02003-05-02,0.02003-05-03,0.02003-05-04,0.02003-05-05,0.02003-05-06,0.02003-05-07,0.02003-05-08,0.02003-05-09,0.02003-05-10,0.02003-05-11,0.02003-05-12,0.02003-05-13,0.02003-05-14,0.02003-05-15,0.02003-05-16,31.812003-05-17,31.812003-05-18,28.712003-05-19,29.112003-05-20,33.712003-05-21,34.212003-05-22,34.212003-05-23,44.962003-05-24,47.962003-05-25,42.922003-05-26,48.462003-05-27,48.962003-05-28,59.762003-05-29,59.762003-05-30,45.792003-05-31,45.292003-06-01,40.212003-06-02,44.812003-06-03,37.982003-06-04,47.582003-06-05,45.582003-06-06,46.932003-06-07,46.932003-06-08,46.932003-06-09,51.932003-06-10,61.032003-06-11,61.032003-06-12,61.032003-06-13,61.522003-06-14,61.522003-06-15,61.522003-06-16,61.522003-06-17,49.122003-06-18,63.722003-06-19,63.722003-06-20,49.222003-06-21,46.822003-06-22,46.822003-06-23,46.822003-06-24,39.222003-06-25,39.222003-06-26,39.222003-06-27,38.632003-06-28,38.632003-06-29,38.632003-06-30,38.632003-07-01,38.912003-07-02,37.412003-07-03,37.412003-07-04,39.252003-07-05,45.552003-07-06,45.552003-07-07,45.82003-07-08,45.32003-07-09,45.32003-07-10,43.52003-07-11,61.732003-07-12,61.732003-07-13,61.732003-07-14,61.732003-07-15,62.252003-07-16,62.252003-07-17,62.252003-07-18,62.252003-07-19,62.252003-07-20,62.252003-07-21,62.252003-07-22,57.92003-07-23,57.92003-07-24,57.92003-07-25,64.12003-07-26,64.12003-07-27,64.12003-07-28,63.42003-07-29,63.92003-07-30,63.92003-07-31,62.62003-08-01,56.182003-08-02,55.482003-08-03,55.482003-08-04,55.482003-08-05,47.62003-08-06,47.62003-08-07,47.62003-08-08,48.72003-08-09,48.72003-08-10,48.72003-08-11,49.652003-08-12,46.22003-08-13,46.22003-08-14,46.22003-08-15,40.82003-08-16,40.22003-08-17,40.22003-08-18,40.22003-08-19,40.22003-08-20,40.22003-08-21,40.82003-08-22,40.22003-08-23,40.22003-08-24,40.22003-08-25,35.22003-08-26,29.252003-08-27,29.252003-08-28,29.252003-08-29,23.42003-08-30,23.42003-08-31,23.42003-09-01,23.62003-09-02,23.852003-09-03,23.852003-09-04,23.852003-09-05,18.752003-09-06,18.752003-09-07,18.752003-09-08,17.652003-09-09,17.42003-09-10,17.42003-09-11,17.42003-09-12,0.02003-09-13,0.02003-09-14,0.02003-09-15,0.02003-09-16,0.02003-09-17,0.02003-09-18,0.02003-09-19,0.02003-09-20,0.02003-09-21,0.02003-09-22,0.02003-09-23,0.02003-09-24,0.02003-09-25,0.02003-09-26,0.02003-09-27,0.02003-09-28,0.02003-09-29,10.02003-09-30,11.52003-10-01,11.52003-10-02,10.02003-10-03,10.02003-10-04,10.02003-10-05,10.02003-10-06,10.02003-10-07,10.02003-10-08,10.02003-10-09,10.02003-10-10,10.02003-10-11,0.02003-10-12,0.02003-10-13,0.02003-10-14,0.02003-10-15,0.02003-10-16,0.02003-10-17,0.02003-10-18,0.02003-10-19,0.02003-10-20,0.02003-10-21,0.02003-10-22,0.02003-10-23,0.02003-10-24,0.02003-10-25,0.02003-10-26,0.02003-10-27,0.02003-10-28,0.02003-10-29,0.02003-10-30,0.02003-10-31,0.02003-11-01,0.02003-11-02,0.02003-11-03,0.02003-11-04,0.02003-11-05,0.02003-11-06,0.02003-11-07,0.02003-11-08,0.02003-11-09,0.02003-11-10,0.02003-11-11,0.02003-11-12,0.02003-11-13,0.02003-11-14,0.02003-11-15,0.02003-11-16,0.02003-11-17,0.02003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,0.02003-12-02,0.02003-12-03,0.02003-12-04,0.02003-12-05,0.02003-12-06,0.02003-12-07,0.02003-12-08,0.02003-12-09,0.02003-12-10,0.02003-12-11,0.02003-12-12,0.02003-12-13,0.02003-12-14,0.02003-12-15,0.02003-12-16,0.02003-12-17,0.02003-12-18,0.02003-12-19,0.02003-12-20,0.02003-12-21,0.02003-12-22,0.02003-12-23,0.02003-12-24,0.02003-12-25,0.02003-12-26,0.02003-12-27,0.02003-12-28,0.02003-12-29,0.02003-12-30,0.02003-12-31,0.02004-01-01,0.02004-01-02,0.02004-01-03,0.02004-01-04,0.02004-01-05,0.02004-01-06,0.02004-01-07,0.02004-01-08,0.02004-01-09,0.02004-01-10,0.02004-01-11,0.02004-01-12,0.02004-01-13,0.02004-01-14,0.02004-01-15,0.02004-01-16,0.02004-01-17,0.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,0.02004-01-22,0.02004-01-23,0.02004-01-24,0.02004-01-25,0.02004-01-26,0.02004-01-27,0.02004-01-28,0.02004-01-29,0.02004-01-30,0.02004-01-31,0.02004-02-01,0.02004-02-02,0.02004-02-03,0.02004-02-04,0.02004-02-05,0.02004-02-06,0.02004-02-07,0.02004-02-08,0.02004-02-09,0.02004-02-10,0.02004-02-11,0.02004-02-12,0.02004-02-13,0.02004-02-14,0.02004-02-15,0.02004-02-16,0.02004-02-17,0.02004-02-18,0.02004-02-19,0.02004-02-20,0.02004-02-21,0.02004-02-22,0.02004-02-23,0.02004-02-24,0.02004-02-25,0.02004-02-26,0.02004-02-27,0.02004-02-28,0.02004-02-29,0.02004-03-01,0.02004-03-02,0.02004-03-03,0.02004-03-04,0.02004-03-05,0.02004-03-06,0.02004-03-07,0.02004-03-08,0.02004-03-09,0.02004-03-10,0.02004-03-11,0.02004-03-12,0.02004-03-13,0.02004-03-14,0.02004-03-15,0.02004-03-16,0.02004-03-17,0.02004-03-18,0.02004-03-19,0.02004-03-20,0.02004-03-21,0.02004-03-22,0.02004-03-23,0.02004-03-24,0.02004-03-25,0.02004-03-26,0.02004-03-27,0.02004-03-28,0.02004-03-29,0.02004-03-30,0.02004-03-31,0.02004-04-01,0.02004-04-02,0.02004-04-03,0.02004-04-04,0.02004-04-05,0.02004-04-06,0.02004-04-07,0.02004-04-08,0.02004-04-09,0.02004-04-10,0.02004-04-11,0.02004-04-12,0.02004-04-13,0.02004-04-14,0.02004-04-15,0.02004-04-16,0.02004-04-17,0.02004-04-18,0.02004-04-19,0.02004-04-20,0.02004-04-21,0.02004-04-22,0.02004-04-23,0.02004-04-24,0.02004-04-25,0.02004-04-26,0.02004-04-27,0.02004-04-28,0.02004-04-29,0.02004-04-30,0.02004-05-01,0.02004-05-02,0.02004-05-03,0.02004-05-04,0.02004-05-05,0.02004-05-06,0.02004-05-07,0.02004-05-08,0.02004-05-09,0.02004-05-10,0.02004-05-11,0.02004-05-12,0.02004-05-13,0.02004-05-14,0.02004-05-15,47.82004-05-16,49.32004-05-17,49.32004-05-18,50.972004-05-19,50.972004-05-20,46.072004-05-21,46.072004-05-22,48.92004-05-23,47.42004-05-24,47.42004-05-25,47.42004-05-26,47.42004-05-27,47.42004-05-28,47.42004-05-29,47.42004-05-30,47.42004-05-31,47.42004-06-01,41.42004-06-02,41.42004-06-03,39.42004-06-04,35.42004-06-05,39.42004-06-06,55.42004-06-07,55.42004-06-08,55.42004-06-09,55.42004-06-10,55.42004-06-11,43.42004-06-12,43.42004-06-13,39.42004-06-14,39.42004-06-15,59.72004-06-16,59.72004-06-17,59.72004-06-18,63.72004-06-19,45.72004-06-20,46.72004-06-21,46.72004-06-22,46.72004-06-23,46.72004-06-24,47.72004-06-25,47.72004-06-26,43.72004-06-27,43.72004-06-28,43.72004-06-29,43.72004-06-30,43.72004-07-01,46.452004-07-02,46.452004-07-03,48.752004-07-04,48.752004-07-05,48.752004-07-06,48.252004-07-07,48.252004-07-08,48.252004-07-09,52.042004-07-10,52.042004-07-11,52.042004-07-12,53.852004-07-13,55.652004-07-14,55.652004-07-15,55.652004-07-16,58.32004-07-17,58.32004-07-18,58.32004-07-19,58.92004-07-20,59.92004-07-21,61.92004-07-22,62.82004-07-23,58.62004-07-24,50.62004-07-25,51.62004-07-26,51.62004-07-27,48.32004-07-28,48.92004-07-29,48.32004-07-30,47.32004-07-31,47.32004-08-01,46.82004-08-02,41.22004-08-03,37.352004-08-04,37.352004-08-05,42.652004-08-06,42.82004-08-07,42.82004-08-08,42.82004-08-09,42.82004-08-10,47.92004-08-11,47.92004-08-12,47.92004-08-13,50.02004-08-14,50.02004-08-15,50.02004-08-16,50.02004-08-17,49.52004-08-18,49.52004-08-19,49.52004-08-20,46.152004-08-21,46.32004-08-22,46.32004-08-23,45.42004-08-24,44.22004-08-25,44.22004-08-26,39.32004-08-27,41.352004-08-28,41.352004-08-29,41.352004-08-30,41.352004-08-31,44.952004-09-01,44.982004-09-02,44.982004-09-03,44.482004-09-04,44.482004-09-05,44.482004-09-06,44.482004-09-07,33.482004-09-08,33.482004-09-09,33.482004-09-10,27.672004-09-11,27.672004-09-12,27.672004-09-13,27.672004-09-14,23.072004-09-15,23.072004-09-16,22.522004-09-17,22.522004-09-18,22.522004-09-19,22.522004-09-20,22.522004-09-21,0.02004-09-22,0.02004-09-23,0.02004-09-24,0.02004-09-25,0.02004-09-26,0.02004-09-27,0.02004-09-28,10.012004-09-29,10.012004-09-30,10.012004-10-01,9.762004-10-02,9.762004-10-03,9.762004-10-04,9.762004-10-05,9.762004-10-06,9.762004-10-07,9.762004-10-08,9.762004-10-09,9.762004-10-10,9.762004-10-11,9.762004-10-12,0.02004-10-13,0.02004-10-14,0.02004-10-15,0.02004-10-16,0.02004-10-17,0.02004-10-18,0.02004-10-19,0.02004-10-20,0.02004-10-21,0.02004-10-22,0.02004-10-23,0.02004-10-24,0.02004-10-25,0.02004-10-26,0.02004-10-27,0.02004-10-28,0.02004-10-29,0.02004-10-30,0.02004-10-31,0.02004-11-01,0.02004-11-02,0.02004-11-03,0.02004-11-04,0.02004-11-05,0.02004-11-06,0.02004-11-07,0.02004-11-08,0.02004-11-09,0.02004-11-10,0.02004-11-11,0.02004-11-12,0.02004-11-13,0.02004-11-14,0.02004-11-15,0.02004-11-16,0.02004-11-17,0.02004-11-18,0.02004-11-19,0.02004-11-20,0.02004-11-21,0.02004-11-22,0.02004-11-23,0.02004-11-24,0.02004-11-25,0.02004-11-26,0.02004-11-27,0.02004-11-28,0.02004-11-29,0.02004-11-30,0.02004-12-01,0.02004-12-02,0.02004-12-03,0.02004-12-04,0.02004-12-05,0.02004-12-06,0.02004-12-07,0.02004-12-08,0.02004-12-09,0.02004-12-10,0.02004-12-11,0.02004-12-12,0.02004-12-13,0.02004-12-14,0.02004-12-15,0.02004-12-16,0.02004-12-17,0.02004-12-18,0.02004-12-19,0.02004-12-20,0.02004-12-21,0.02004-12-22,0.02004-12-23,0.02004-12-24,0.02004-12-25,0.02004-12-26,0.02004-12-27,0.02004-12-28,0.02004-12-29,0.02004-12-30,0.02004-12-31,0.02005-01-01,0.02005-01-02,0.02005-01-03,0.02005-01-04,0.02005-01-05,0.02005-01-06,0.02005-01-07,0.02005-01-08,0.02005-01-09,0.02005-01-10,0.02005-01-11,0.02005-01-12,0.02005-01-13,0.02005-01-14,0.02005-01-15,0.02005-01-16,0.02005-01-17,0.02005-01-18,0.02005-01-19,0.02005-01-20,0.02005-01-21,0.02005-01-22,0.02005-01-23,0.02005-01-24,0.02005-01-25,0.02005-01-26,0.02005-01-27,0.02005-01-28,0.02005-01-29,0.02005-01-30,0.02005-01-31,0.02005-02-01,0.02005-02-02,0.02005-02-03,0.02005-02-04,0.02005-02-05,0.02005-02-06,0.02005-02-07,0.02005-02-08,0.02005-02-09,0.02005-02-10,0.02005-02-11,0.02005-02-12,0.02005-02-13,0.02005-02-14,0.02005-02-15,0.02005-02-16,0.02005-02-17,0.02005-02-18,0.02005-02-19,0.02005-02-20,0.02005-02-21,0.02005-02-22,0.02005-02-23,0.02005-02-24,0.02005-02-25,0.02005-02-26,0.02005-02-27,0.02005-02-28,0.02005-03-01,0.02005-03-02,0.02005-03-03,0.02005-03-04,0.02005-03-05,0.02005-03-06,0.02005-03-07,0.02005-03-08,0.02005-03-09,0.02005-03-10,0.02005-03-11,0.02005-03-12,0.02005-03-13,0.02005-03-14,0.02005-03-15,0.02005-03-16,0.02005-03-17,0.02005-03-18,0.02005-03-19,0.02005-03-20,0.02005-03-21,0.02005-03-22,0.02005-03-23,0.02005-03-24,0.02005-03-25,0.02005-03-26,0.02005-03-27,0.02005-03-28,0.02005-03-29,0.02005-03-30,0.02005-03-31,0.02005-04-01,0.02005-04-02,0.02005-04-03,0.02005-04-04,0.02005-04-05,0.02005-04-06,0.02005-04-07,0.02005-04-08,0.02005-04-09,0.02005-04-10,0.02005-04-11,0.02005-04-12,0.02005-04-13,0.02005-04-14,0.02005-04-15,0.02005-04-16,0.02005-04-17,0.02005-04-18,0.02005-04-19,0.02005-04-20,0.02005-04-21,0.02005-04-22,0.02005-04-23,0.02005-04-24,0.02005-04-25,0.02005-04-26,0.02005-04-27,0.02005-04-28,0.02005-04-29,0.02005-04-30,0.02005-05-01,30.92005-05-02,30.92005-05-03,33.02005-05-04,33.02005-05-05,37.92005-05-06,37.92005-05-07,37.92005-05-08,37.92005-05-09,37.92005-05-10,37.92005-05-11,37.92005-05-12,37.92005-05-13,37.92005-05-14,37.92005-05-15,37.92005-05-16,37.92005-05-17,37.92005-05-18,37.92005-05-19,37.92005-05-20,37.92005-05-21,37.92005-05-22,37.92005-05-23,40.912005-05-24,40.912005-05-25,40.912005-05-26,40.912005-05-27,40.912005-05-28,40.912005-05-29,40.912005-05-30,40.912005-05-31,40.912005-06-01,39.02005-06-02,34.62005-06-03,34.12005-06-04,38.252005-06-05,37.452005-06-06,37.452005-06-07,37.052005-06-08,37.052005-06-09,37.052005-06-10,37.052005-06-11,38.852005-06-12,37.452005-06-13,36.552005-06-14,36.552005-06-15,35.752005-06-16,35.752005-06-17,38.652005-06-18,38.652005-06-19,38.652005-06-20,38.652005-06-21,38.652005-06-22,38.652005-06-23,40.952005-06-24,42.952005-06-25,42.952005-06-26,39.952005-06-27,39.952005-06-28,39.952005-06-29,39.952005-06-30,39.952005-07-01,37.052005-07-02,37.052005-07-03,40.052005-07-04,40.552005-07-05,40.552005-07-06,40.552005-07-07,40.552005-07-08,39.152005-07-09,50.352005-07-10,50.352005-07-11,51.852005-07-12,52.362005-07-13,52.362005-07-14,52.362005-07-15,53.562005-07-16,64.962005-07-17,65.212005-07-18,67.652005-07-19,67.652005-07-20,67.652005-07-21,67.652005-07-22,76.262005-07-23,76.262005-07-24,76.262005-07-25,76.262005-07-26,75.462005-07-27,75.462005-07-28,75.462005-07-29,65.212005-07-30,65.212005-07-31,61.712005-08-01,79.442005-08-02,67.492005-08-03,67.492005-08-04,67.492005-08-05,59.592005-08-06,59.592005-08-07,59.592005-08-08,55.842005-08-09,55.842005-08-10,55.842005-08-11,45.842005-08-12,45.842005-08-13,45.842005-08-14,45.842005-08-15,45.842005-08-16,45.842005-08-17,45.842005-08-18,45.842005-08-19,33.832005-08-20,33.832005-08-21,33.832005-08-22,33.832005-08-23,33.832005-08-24,33.832005-08-25,33.832005-08-26,34.122005-08-27,34.122005-08-28,30.592005-08-29,30.592005-08-30,45.12005-08-31,45.12005-09-01,45.12005-09-02,45.052005-09-03,45.052005-09-04,45.052005-09-05,45.052005-09-06,45.052005-09-07,45.052005-09-08,45.052005-09-09,45.052005-09-10,45.052005-09-11,45.052005-09-12,45.052005-09-13,45.12005-09-14,45.12005-09-15,45.12005-09-16,44.122005-09-17,44.122005-09-18,44.122005-09-19,44.622005-09-20,28.722005-09-21,28.722005-09-22,28.722005-09-23,28.622005-09-24,28.622005-09-25,28.622005-09-26,28.622005-09-27,28.912005-09-28,28.912005-09-29,28.912005-09-30,22.212005-10-01,25.712005-10-02,21.212005-10-03,21.212005-10-04,28.12005-10-05,13.12005-10-06,13.12005-10-07,13.12005-10-08,13.12005-10-09,13.12005-10-10,13.12005-10-11,13.12005-10-12,13.12005-10-13,13.12005-10-14,13.12005-10-15,0.02005-10-16,0.02005-10-17,0.02005-10-18,0.02005-10-19,0.02005-10-20,0.02005-10-21,0.02005-10-22,0.02005-10-23,0.02005-10-24,0.02005-10-25,0.02005-10-26,0.02005-10-27,0.02005-10-28,0.02005-10-29,0.02005-10-30,0.02005-10-31,0.02005-11-01,0.02005-11-02,0.02005-11-03,0.02005-11-04,0.02005-11-05,0.02005-11-06,0.02005-11-07,0.02005-11-08,0.02005-11-09,0.02005-11-10,0.02005-11-11,0.02005-11-12,0.02005-11-13,0.02005-11-14,0.02005-11-15,0.02005-11-16,0.02005-11-17,0.02005-11-18,0.02005-11-19,0.02005-11-20,0.02005-11-21,0.02005-11-22,0.02005-11-23,0.02005-11-24,0.02005-11-25,0.02005-11-26,0.02005-11-27,0.02005-11-28,0.02005-11-29,0.02005-11-30,0.02005-12-01,0.02005-12-02,0.02005-12-03,0.02005-12-04,0.02005-12-05,0.02005-12-06,0.02005-12-07,0.02005-12-08,0.02005-12-09,0.02005-12-10,0.02005-12-11,0.02005-12-12,0.02005-12-13,0.02005-12-14,0.02005-12-15,0.02005-12-16,0.02005-12-17,0.02005-12-18,0.02005-12-19,0.02005-12-20,0.02005-12-21,0.02005-12-22,0.02005-12-23,0.02005-12-24,0.02005-12-25,0.02005-12-26,0.02005-12-27,0.02005-12-28,0.02005-12-29,0.02005-12-30,0.02005-12-31,0.02006-01-01,0.02006-01-02,0.02006-01-03,0.02006-01-04,0.02006-01-05,0.02006-01-06,0.02006-01-07,0.02006-01-08,0.02006-01-09,0.02006-01-10,0.02006-01-11,0.02006-01-12,0.02006-01-13,0.02006-01-14,0.02006-01-15,0.02006-01-16,0.02006-01-17,0.02006-01-18,0.02006-01-19,0.02006-01-20,0.02006-01-21,0.02006-01-22,0.02006-01-23,0.02006-01-24,0.02006-01-25,0.02006-01-26,0.02006-01-27,0.02006-01-28,0.02006-01-29,0.02006-01-30,0.02006-01-31,0.02006-02-01,0.02006-02-02,0.02006-02-03,0.02006-02-04,0.02006-02-05,0.02006-02-06,0.02006-02-07,0.02006-02-08,0.02006-02-09,0.02006-02-10,0.02006-02-11,0.02006-02-12,0.02006-02-13,0.02006-02-14,0.02006-02-15,0.02006-02-16,0.02006-02-17,0.02006-02-18,0.02006-02-19,0.02006-02-20,0.02006-02-21,0.02006-02-22,0.02006-02-23,0.02006-02-24,0.02006-02-25,0.02006-02-26,0.02006-02-27,0.02006-02-28,0.02006-03-01,0.02006-03-02,0.02006-03-03,0.02006-03-04,0.02006-03-05,0.02006-03-06,0.02006-03-07,0.02006-03-08,0.02006-03-09,0.02006-03-10,0.02006-03-11,0.02006-03-12,0.02006-03-13,0.02006-03-14,0.02006-03-15,0.02006-03-16,0.02006-03-17,0.02006-03-18,0.02006-03-19,0.02006-03-20,0.02006-03-21,0.02006-03-22,0.02006-03-23,0.02006-03-24,0.02006-03-25,0.02006-03-26,0.02006-03-27,0.02006-03-28,0.02006-03-29,0.02006-03-30,0.02006-03-31,0.02006-04-01,0.02006-04-02,0.02006-04-03,0.02006-04-04,0.02006-04-05,0.02006-04-06,0.02006-04-07,0.02006-04-08,0.02006-04-09,0.02006-04-10,0.02006-04-11,0.02006-04-12,0.02006-04-13,0.02006-04-14,0.02006-04-15,0.02006-04-16,0.02006-04-17,0.02006-04-18,0.02006-04-19,0.02006-04-20,0.02006-04-21,0.02006-04-22,0.02006-04-23,0.02006-04-24,0.02006-04-25,0.02006-04-26,0.02006-04-27,0.02006-04-28,0.02006-04-29,0.02006-04-30,0.02006-05-01,0.02006-05-02,0.02006-05-03,0.02006-05-04,0.02006-05-05,0.02006-05-06,0.02006-05-07,0.02006-05-08,0.02006-05-09,0.02006-05-10,0.02006-05-11,0.02006-05-12,36.362006-05-13,36.362006-05-14,36.612006-05-15,36.612006-05-16,45.662006-05-17,42.962006-05-18,41.262006-05-19,43.262006-05-20,43.262006-05-21,43.262006-05-22,42.262006-05-23,44.42006-05-24,44.42006-05-25,44.12006-05-26,44.12006-05-27,44.12006-05-28,44.12006-05-29,44.12006-05-30,43.772006-05-31,43.772006-06-01,43.022006-06-02,54.022006-06-03,54.022006-06-04,54.022006-06-05,54.022006-06-06,54.272006-06-07,54.272006-06-08,56.072006-06-09,57.772006-06-10,57.772006-06-11,58.272006-06-12,57.772006-06-13,57.772006-06-14,57.772006-06-15,58.272006-06-16,60.272006-06-17,60.272006-06-18,60.272006-06-19,60.272006-06-20,53.072006-06-21,53.072006-06-22,53.072006-06-23,53.072006-06-24,48.272006-06-25,48.272006-06-26,48.272006-06-27,46.852006-06-28,46.852006-06-29,46.852006-06-30,44.12006-07-01,44.352006-07-02,43.852006-07-03,44.352006-07-04,47.482006-07-05,39.182006-07-06,47.282006-07-07,38.512006-07-08,38.012006-07-09,38.012006-07-10,38.012006-07-11,17.42006-07-12,31.242006-07-13,31.242006-07-14,37.642006-07-15,37.642006-07-16,37.642006-07-17,37.642006-07-18,39.392006-07-19,39.392006-07-20,39.392006-07-21,29.62006-07-22,42.812006-07-23,43.312006-07-24,47.212006-07-25,47.892006-07-26,47.392006-07-27,47.892006-07-28,43.592006-07-29,42.582006-07-30,42.582006-07-31,42.582006-08-01,44.752006-08-02,44.752006-08-03,44.752006-08-04,34.642006-08-05,34.642006-08-06,34.642006-08-07,34.642006-08-08,34.392006-08-09,34.392006-08-10,34.392006-08-11,29.92006-08-12,29.92006-08-13,29.92006-08-14,39.392006-08-15,39.392006-08-16,39.392006-08-17,27.792006-08-18,27.792006-08-19,27.792006-08-20,27.792006-08-21,25.692006-08-22,25.692006-08-23,29.092006-08-24,34.92006-08-25,34.92006-08-26,34.92006-08-27,34.92006-08-28,34.92006-08-29,35.392006-08-30,42.592006-08-31,37.892006-09-01,33.652006-09-02,33.652006-09-03,31.242006-09-04,31.242006-09-05,28.942006-09-06,27.842006-09-07,27.842006-09-08,26.772006-09-09,26.772006-09-10,25.972006-09-11,25.972006-09-12,26.972006-09-13,26.972006-09-14,26.972006-09-15,27.222006-09-16,12.852006-09-17,12.852006-09-18,13.352006-09-19,13.352006-09-20,13.352006-09-21,13.352006-09-22,13.352006-09-23,13.352006-09-24,13.352006-09-25,12.12006-09-26,16.72006-09-27,16.72006-09-28,16.72006-09-29,16.72006-09-30,16.72006-10-01,10.02006-10-02,10.02006-10-03,10.02006-10-04,10.02006-10-05,10.02006-10-06,10.02006-10-07,10.02006-10-08,10.02006-10-09,10.02006-10-10,10.02006-10-11,10.02006-10-12,10.02006-10-13,10.02006-10-14,10.02006-10-15,10.02006-10-16,10.02006-10-17,0.02006-10-18,0.02006-10-19,0.02006-10-20,0.02006-10-21,0.02006-10-22,0.02006-10-23,0.02006-10-24,0.02006-10-25,0.02006-10-26,0.02006-10-27,0.02006-10-28,0.02006-10-29,0.02006-10-30,0.02006-10-31,0.02006-11-01,0.02006-11-02,0.02006-11-03,0.02006-11-04,0.02006-11-05,0.02006-11-06,0.02006-11-07,0.02006-11-08,0.02006-11-09,0.02006-11-10,0.02006-11-11,0.02006-11-12,0.02006-11-13,0.02006-11-14,0.02006-11-15,0.02006-11-16,0.02006-11-17,0.02006-11-18,0.02006-11-19,0.02006-11-20,0.02006-11-21,0.02006-11-22,0.02006-11-23,0.02006-11-24,0.02006-11-25,0.02006-11-26,0.02006-11-27,0.02006-11-28,0.02006-11-29,0.02006-11-30,0.02006-12-01,0.02006-12-02,0.02006-12-03,0.02006-12-04,0.02006-12-05,0.02006-12-06,0.02006-12-07,0.02006-12-08,0.02006-12-09,0.02006-12-10,0.02006-12-11,0.02006-12-12,0.02006-12-13,0.02006-12-14,0.02006-12-15,0.02006-12-16,0.02006-12-17,0.02006-12-18,0.02006-12-19,0.02006-12-20,0.02006-12-21,0.02006-12-22,0.02006-12-23,0.02006-12-24,0.02006-12-25,0.02006-12-26,0.02006-12-27,0.02006-12-28,0.02006-12-29,0.02006-12-30,0.02006-12-31,0.02007-01-01,0.02007-01-02,0.02007-01-03,0.02007-01-04,0.02007-01-05,0.02007-01-06,0.02007-01-07,0.02007-01-08,0.02007-01-09,0.02007-01-10,0.02007-01-11,0.02007-01-12,0.02007-01-13,0.02007-01-14,0.02007-01-15,0.02007-01-16,0.02007-01-17,0.02007-01-18,0.02007-01-19,0.02007-01-20,0.02007-01-21,0.02007-01-22,0.02007-01-23,0.02007-01-24,0.02007-01-25,0.02007-01-26,0.02007-01-27,0.02007-01-28,0.02007-01-29,0.02007-01-30,0.02007-01-31,0.02007-02-01,0.02007-02-02,0.02007-02-03,0.02007-02-04,0.02007-02-05,0.02007-02-06,0.02007-02-07,0.02007-02-08,0.02007-02-09,0.02007-02-10,0.02007-02-11,0.02007-02-12,0.02007-02-13,0.02007-02-14,0.02007-02-15,0.02007-02-16,0.02007-02-17,0.02007-02-18,0.02007-02-19,0.02007-02-20,0.02007-02-21,0.02007-02-22,0.02007-02-23,0.02007-02-24,0.02007-02-25,0.02007-02-26,0.02007-02-27,0.02007-02-28,0.02007-03-01,0.02007-03-02,0.02007-03-03,0.02007-03-04,0.02007-03-05,0.02007-03-06,0.02007-03-07,0.02007-03-08,0.02007-03-09,0.02007-03-10,0.02007-03-11,0.02007-03-12,0.02007-03-13,0.02007-03-14,0.02007-03-15,0.02007-03-16,0.02007-03-17,0.02007-03-18,0.02007-03-19,0.02007-03-20,0.02007-03-21,0.02007-03-22,0.02007-03-23,0.02007-03-24,0.02007-03-25,0.02007-03-26,0.02007-03-27,0.02007-03-28,0.02007-03-29,0.02007-03-30,0.02007-03-31,0.02007-04-01,0.02007-04-02,0.02007-04-03,0.02007-04-04,0.02007-04-05,0.02007-04-06,0.02007-04-07,0.02007-04-08,0.02007-04-09,0.02007-04-10,0.02007-04-11,0.02007-04-12,0.02007-04-13,0.02007-04-14,0.02007-04-15,0.02007-04-16,0.02007-04-17,0.02007-04-18,0.02007-04-19,0.02007-04-20,0.02007-04-21,0.02007-04-22,0.02007-04-23,0.02007-04-24,0.02007-04-25,0.02007-04-26,0.02007-04-27,0.02007-04-28,0.02007-04-29,0.02007-04-30,0.02007-05-01,0.02007-05-02,15.02007-05-03,38.62007-05-04,38.62007-05-05,38.62007-05-06,38.62007-05-07,38.62007-05-08,30.02007-05-09,31.72007-05-10,31.72007-05-11,31.72007-05-12,39.92007-05-13,41.62007-05-14,41.62007-05-15,41.62007-05-16,41.62007-05-17,41.62007-05-18,41.62007-05-19,41.62007-05-20,41.62007-05-21,41.62007-05-22,41.62007-05-23,41.62007-05-24,41.62007-05-25,41.62007-05-26,41.62007-05-27,41.62007-05-28,41.62007-05-29,41.142007-05-30,41.142007-05-31,41.142007-06-01,44.642007-06-02,44.642007-06-03,44.642007-06-04,44.642007-06-05,44.642007-06-06,44.642007-06-07,44.642007-06-08,44.642007-06-09,44.642007-06-10,44.642007-06-11,44.642007-06-12,44.642007-06-13,44.642007-06-14,44.642007-06-15,44.642007-06-16,44.642007-06-17,44.642007-06-18,41.442007-06-19,41.442007-06-20,46.152007-06-21,46.152007-06-22,46.452007-06-23,46.452007-06-24,46.452007-06-25,45.152007-06-26,43.952007-06-27,43.952007-06-28,43.952007-06-29,60.72007-06-30,60.72007-07-01,61.142007-07-02,61.142007-07-03,59.542007-07-04,59.542007-07-05,59.542007-07-06,57.02007-07-07,57.02007-07-08,57.02007-07-09,57.02007-07-10,58.652007-07-11,58.652007-07-12,58.652007-07-13,61.292007-07-14,61.292007-07-15,61.292007-07-16,61.292007-07-17,60.792007-07-18,60.792007-07-19,60.792007-07-20,58.992007-07-21,58.992007-07-22,58.992007-07-23,58.992007-07-24,58.842007-07-25,58.842007-07-26,58.842007-07-27,36.592007-07-28,36.592007-07-29,36.592007-07-30,36.592007-07-31,36.592007-08-01,36.542007-08-02,36.542007-08-03,35.642007-08-04,35.642007-08-05,35.642007-08-06,35.642007-08-07,35.642007-08-08,35.642007-08-09,35.642007-08-10,35.392007-08-11,35.392007-08-12,40.292007-08-13,40.292007-08-14,40.792007-08-15,40.792007-08-16,40.792007-08-17,41.042007-08-18,41.042007-08-19,45.042007-08-20,45.042007-08-21,45.542007-08-22,45.542007-08-23,45.542007-08-24,44.152007-08-25,44.152007-08-26,44.152007-08-27,44.152007-08-28,44.152007-08-29,44.152007-08-30,44.152007-08-31,44.152007-09-01,45.152007-09-02,45.152007-09-03,45.152007-09-04,41.852007-09-05,41.852007-09-06,41.852007-09-07,41.852007-09-08,41.62007-09-09,41.62007-09-10,41.62007-09-11,41.852007-09-12,41.852007-09-13,36.152007-09-14,36.152007-09-15,36.152007-09-16,36.152007-09-17,36.152007-09-18,28.62007-09-19,28.62007-09-20,30.62007-09-21,30.62007-09-22,30.62007-09-23,31.62007-09-24,31.62007-09-25,29.352007-09-26,26.852007-09-27,26.852007-09-28,26.852007-09-29,26.852007-09-30,26.852007-10-01,0.02007-10-02,0.02007-10-03,0.02007-10-04,0.02007-10-05,0.02007-10-06,0.02007-10-07,0.02007-10-08,0.02007-10-09,0.02007-10-10,0.02007-10-11,0.02007-10-12,0.02007-10-13,0.02007-10-14,0.02007-10-15,0.02007-10-16,0.02007-10-17,0.02007-10-18,0.02007-10-19,0.02007-10-20,0.02007-10-21,0.02007-10-22,0.02007-10-23,0.02007-10-24,0.02007-10-25,0.02007-10-26,0.02007-10-27,0.02007-10-28,0.02007-10-29,0.02007-10-30,0.02007-10-31,0.02007-11-01,0.02007-11-02,0.02007-11-03,0.02007-11-04,0.02007-11-05,0.02007-11-06,0.02007-11-07,0.02007-11-08,0.02007-11-09,0.02007-11-10,0.02007-11-11,0.02007-11-12,0.02007-11-13,0.02007-11-14,0.02007-11-15,0.02007-11-16,0.02007-11-17,0.02007-11-18,0.02007-11-19,0.02007-11-20,0.02007-11-21,0.02007-11-22,0.02007-11-23,0.02007-11-24,0.02007-11-25,0.02007-11-26,0.02007-11-27,0.02007-11-28,0.02007-11-29,0.02007-11-30,0.02007-12-01,0.02007-12-02,0.02007-12-03,0.02007-12-04,0.02007-12-05,5.042007-12-06,5.042007-12-07,5.042007-12-08,5.042007-12-09,5.042007-12-10,5.042007-12-11,5.042007-12-12,5.042007-12-13,5.042007-12-14,5.042007-12-15,5.042007-12-16,5.042007-12-17,5.042007-12-18,5.042007-12-19,5.042007-12-20,5.042007-12-21,0.02007-12-22,0.02007-12-23,0.02007-12-24,0.02007-12-25,0.02007-12-26,0.02007-12-27,0.02007-12-28,0.02007-12-29,0.02007-12-30,0.02007-12-31,0.02008-01-01,0.02008-01-02,0.02008-01-03,0.02008-01-04,0.02008-01-05,0.02008-01-06,0.02008-01-07,0.02008-01-08,0.02008-01-09,0.02008-01-10,0.02008-01-11,0.02008-01-12,0.02008-01-13,0.02008-01-14,0.02008-01-15,0.02008-01-16,0.02008-01-17,0.02008-01-18,0.02008-01-19,0.02008-01-20,0.02008-01-21,0.02008-01-22,0.02008-01-23,0.02008-01-24,0.02008-01-25,0.02008-01-26,0.02008-01-27,0.02008-01-28,0.02008-01-29,0.02008-01-30,0.02008-01-31,0.02008-02-01,0.02008-02-02,0.02008-02-03,0.02008-02-04,0.02008-02-05,0.02008-02-06,0.02008-02-07,0.02008-02-08,0.02008-02-09,0.02008-02-10,0.02008-02-11,0.02008-02-12,0.02008-02-13,0.02008-02-14,0.02008-02-15,0.02008-02-16,0.02008-02-17,0.02008-02-18,0.02008-02-19,0.02008-02-20,0.02008-02-21,0.02008-02-22,0.02008-02-23,0.02008-02-24,0.02008-02-25,0.02008-02-26,0.02008-02-27,0.02008-02-28,0.02008-02-29,0.02008-03-01,0.02008-03-02,0.02008-03-03,0.02008-03-04,0.02008-03-05,0.02008-03-06,0.02008-03-07,0.02008-03-08,0.02008-03-09,0.02008-03-10,0.02008-03-11,0.02008-03-12,0.02008-03-13,0.02008-03-14,0.02008-03-15,0.02008-03-16,0.02008-03-17,0.02008-03-18,0.02008-03-19,0.02008-03-20,0.02008-03-21,0.02008-03-22,0.02008-03-23,0.02008-03-24,0.02008-03-25,0.02008-03-26,0.02008-03-27,0.02008-03-28,0.02008-03-29,0.02008-03-30,0.02008-03-31,0.02008-04-01,0.02008-04-02,0.02008-04-03,0.02008-04-04,0.02008-04-05,0.02008-04-06,0.02008-04-07,0.02008-04-08,0.02008-04-09,0.02008-04-10,0.02008-04-11,0.02008-04-12,0.02008-04-13,0.02008-04-14,0.02008-04-15,0.02008-04-16,0.02008-04-17,0.02008-04-18,0.02008-04-19,0.02008-04-20,0.02008-04-21,0.02008-04-22,0.02008-04-23,0.02008-04-24,0.02008-04-25,0.02008-04-26,0.02008-04-27,0.02008-04-28,0.02008-04-29,0.02008-04-30,0.02008-05-01,44.632008-05-02,44.632008-05-03,44.632008-05-04,44.632008-05-05,44.632008-05-06,44.632008-05-07,44.632008-05-08,44.632008-05-09,44.632008-05-10,44.632008-05-11,44.632008-05-12,44.632008-05-13,44.632008-05-14,44.632008-05-15,44.632008-05-16,44.492008-05-17,44.632008-05-18,44.632008-05-19,44.632008-05-20,44.632008-05-21,44.632008-05-22,44.632008-05-23,44.632008-05-24,44.632008-05-25,44.632008-05-26,44.632008-05-27,44.632008-05-28,44.632008-05-29,44.632008-05-30,44.632008-05-31,44.632008-06-01,44.632008-06-02,44.632008-06-03,44.632008-06-04,44.632008-06-05,44.632008-06-06,44.632008-06-07,44.632008-06-08,44.632008-06-09,44.632008-06-10,44.632008-06-11,44.632008-06-12,44.632008-06-13,44.632008-06-14,44.632008-06-15,44.632008-06-16,44.632008-06-17,44.632008-06-18,44.632008-06-19,44.632008-06-20,44.632008-06-21,44.632008-06-22,44.632008-06-23,44.632008-06-24,44.632008-06-25,44.632008-06-26,44.632008-06-27,44.632008-06-28,44.632008-06-29,44.632008-06-30,44.632008-07-01,44.632008-07-02,44.632008-07-03,44.632008-07-04,44.632008-07-05,44.632008-07-06,44.632008-07-07,44.632008-07-08,44.632008-07-09,44.632008-07-10,44.632008-07-11,44.632008-07-12,44.632008-07-13,44.632008-07-14,44.632008-07-15,44.632008-07-16,44.632008-07-17,44.632008-07-18,44.632008-07-19,44.632008-07-20,44.632008-07-21,44.632008-07-22,44.632008-07-23,44.632008-07-24,44.632008-07-25,44.632008-07-26,44.632008-07-27,44.632008-07-28,44.632008-07-29,44.632008-07-30,44.632008-07-31,44.632008-08-01,52.762008-08-02,52.762008-08-03,52.762008-08-04,52.762008-08-05,53.342008-08-06,53.342008-08-07,53.342008-08-08,52.592008-08-09,52.592008-08-10,52.592008-08-11,52.592008-08-12,52.972008-08-13,52.972008-08-14,52.972008-08-15,53.12008-08-16,53.12008-08-17,53.12008-08-18,53.12008-08-19,53.062008-08-20,53.062008-08-21,53.062008-08-22,61.922008-08-23,61.922008-08-24,61.922008-08-25,61.922008-08-26,61.12008-08-27,61.12008-08-28,61.12008-08-29,72.62008-08-30,69.352008-08-31,69.352008-09-01,54.352008-09-02,54.12008-09-03,54.12008-09-04,54.12008-09-05,46.612008-09-06,46.612008-09-07,46.612008-09-08,46.612008-09-09,42.962008-09-10,42.962008-09-11,42.962008-09-12,41.462008-09-13,41.462008-09-14,41.462008-09-15,41.462008-09-16,39.512008-09-17,39.512008-09-18,39.512008-09-19,35.752008-09-20,35.752008-09-21,35.752008-09-22,35.752008-09-23,25.752008-09-24,25.752008-09-25,25.752008-09-26,30.142008-09-27,30.142008-09-28,30.142008-09-29,30.142008-09-30,30.142008-10-01,30.692008-10-02,30.692008-10-03,28.12008-10-04,28.12008-10-05,31.12008-10-06,26.12008-10-07,24.02008-10-08,24.02008-10-09,24.02008-10-10,24.02008-10-11,10.02008-10-12,10.02008-10-13,0.02008-10-14,0.02008-10-15,0.02008-10-16,0.02008-10-17,0.02008-10-18,0.02008-10-19,0.02008-10-20,0.02008-10-21,0.02008-10-22,0.02008-10-23,0.02008-10-24,0.02008-10-25,0.02008-10-26,0.02008-10-27,0.02008-10-28,0.02008-10-29,0.02008-10-30,0.02008-10-31,0.02008-11-01,0.02008-11-02,0.02008-11-03,0.02008-11-04,0.02008-11-05,0.02008-11-06,0.02008-11-07,0.02008-11-08,0.02008-11-09,0.02008-11-10,0.02008-11-11,0.02008-11-12,0.02008-11-13,0.02008-11-14,0.02008-11-15,0.02008-11-16,0.02008-11-17,0.02008-11-18,0.02008-11-19,0.02008-11-20,0.02008-11-21,0.02008-11-22,0.02008-11-23,0.02008-11-24,0.02008-11-25,0.02008-11-26,0.02008-11-27,0.02008-11-28,0.02008-11-29,0.02008-11-30,0.02008-12-01,0.02008-12-02,0.02008-12-03,0.02008-12-04,0.02008-12-05,0.02008-12-06,0.02008-12-07,0.02008-12-08,0.02008-12-09,0.02008-12-10,0.02008-12-11,0.02008-12-12,0.02008-12-13,0.02008-12-14,0.02008-12-15,0.02008-12-16,0.02008-12-17,0.02008-12-18,0.02008-12-19,0.02008-12-20,0.02008-12-21,0.02008-12-22,0.02008-12-23,0.02008-12-24,0.02008-12-25,0.02008-12-26,0.02008-12-27,0.02008-12-28,0.02008-12-29,0.02008-12-30,0.02008-12-31,0.02009-01-01,0.02009-01-02,0.02009-01-03,0.02009-01-04,0.02009-01-05,0.02009-01-06,0.02009-01-07,0.02009-01-08,0.02009-01-09,0.02009-01-10,0.02009-01-11,0.02009-01-12,0.02009-01-13,0.02009-01-14,0.02009-01-15,0.02009-01-16,0.02009-01-17,0.02009-01-18,0.02009-01-19,0.02009-01-20,0.02009-01-21,0.02009-01-22,0.02009-01-23,0.02009-01-24,0.02009-01-25,0.02009-01-26,0.02009-01-27,0.02009-01-28,0.02009-01-29,0.02009-01-30,0.02009-01-31,0.02009-02-01,0.02009-02-02,0.02009-02-03,0.02009-02-04,0.02009-02-05,0.02009-02-06,0.02009-02-07,0.02009-02-08,0.02009-02-09,0.02009-02-10,0.02009-02-11,0.02009-02-12,0.02009-02-13,0.02009-02-14,0.02009-02-15,0.02009-02-16,0.02009-02-17,0.02009-02-18,0.02009-02-19,0.02009-02-20,0.02009-02-21,0.02009-02-22,0.02009-02-23,0.02009-02-24,0.02009-02-25,0.02009-02-26,0.02009-02-27,0.02009-02-28,0.02009-03-01,0.02009-03-02,0.02009-03-03,0.02009-03-04,0.02009-03-05,0.02009-03-06,0.02009-03-07,0.02009-03-08,0.02009-03-09,0.02009-03-10,0.02009-03-11,0.02009-03-12,0.02009-03-13,0.02009-03-14,0.02009-03-15,0.02009-03-16,0.02009-03-17,0.02009-03-18,0.02009-03-19,0.02009-03-20,0.02009-03-21,0.02009-03-22,0.02009-03-23,0.02009-03-24,0.02009-03-25,0.02009-03-26,0.02009-03-27,0.02009-03-28,0.02009-03-29,0.02009-03-30,0.02009-03-31,0.02009-04-01,0.02009-04-02,0.02009-04-03,0.02009-04-04,0.02009-04-05,0.02009-04-06,0.02009-04-07,0.02009-04-08,0.02009-04-09,0.02009-04-10,0.02009-04-11,0.02009-04-12,0.02009-04-13,0.02009-04-14,0.02009-04-15,0.02009-04-16,0.02009-04-17,0.02009-04-18,0.02009-04-19,0.02009-04-20,0.02009-04-21,0.02009-04-22,0.02009-04-23,0.02009-04-24,0.02009-04-25,0.02009-04-26,0.02009-04-27,0.02009-04-28,0.02009-04-29,0.02009-04-30,0.02009-05-01,0.02009-05-02,0.02009-05-03,0.02009-05-04,0.02009-05-05,0.02009-05-06,0.02009-05-07,0.02009-05-08,0.02009-05-09,0.02009-05-10,0.02009-05-11,0.02009-05-12,0.02009-05-13,41.332009-05-14,41.332009-05-15,41.332009-05-16,41.332009-05-17,41.332009-05-18,41.42009-05-19,41.42009-05-20,41.42009-05-21,41.42009-05-22,42.22009-05-23,42.22009-05-24,42.22009-05-25,42.22009-05-26,42.22009-05-27,42.22009-05-28,42.22009-05-29,42.22009-05-30,42.22009-05-31,42.22009-06-01,42.22009-06-02,42.22009-06-03,42.22009-06-04,42.22009-06-05,42.22009-06-06,42.22009-06-07,42.22009-06-08,42.262009-06-09,42.262009-06-10,42.262009-06-11,42.262009-06-12,45.422009-06-13,45.422009-06-14,45.422009-06-15,45.422009-06-16,45.422009-06-17,40.162009-06-18,40.162009-06-19,38.242009-06-20,38.242009-06-21,38.242009-06-22,38.242009-06-23,38.242009-06-24,38.242009-06-25,38.242009-06-26,38.772009-06-27,38.772009-06-28,38.772009-06-29,38.772009-06-30,42.472009-07-01,41.792009-07-02,41.792009-07-03,38.792009-07-04,38.792009-07-05,38.792009-07-06,38.792009-07-07,38.792009-07-08,38.792009-07-09,40.562009-07-10,40.562009-07-11,40.562009-07-12,40.562009-07-13,44.712009-07-14,44.712009-07-15,44.712009-07-16,44.712009-07-17,49.462009-07-18,49.462009-07-19,49.462009-07-20,49.462009-07-21,61.52009-07-22,61.52009-07-23,64.52009-07-24,64.52009-07-25,64.52009-07-26,64.52009-07-27,64.52009-07-28,64.52009-07-29,64.52009-07-30,64.52009-07-31,64.52009-08-01,32.242009-08-02,32.242009-08-03,32.242009-08-04,31.462009-08-05,31.462009-08-06,31.462009-08-07,35.372009-08-08,36.382009-08-09,36.382009-08-10,36.382009-08-11,33.652009-08-12,33.652009-08-13,33.652009-08-14,33.542009-08-15,33.542009-08-16,33.542009-08-17,33.542009-08-18,29.372009-08-19,29.372009-08-20,29.372009-08-21,28.262009-08-22,28.262009-08-23,28.262009-08-24,28.262009-08-25,18.832009-08-26,18.832009-08-27,18.832009-08-28,18.832009-08-29,18.832009-08-30,18.832009-08-31,18.832009-09-01,17.442009-09-02,17.442009-09-03,17.442009-09-04,17.322009-09-05,17.322009-09-06,15.862009-09-07,15.862009-09-08,14.772009-09-09,14.772009-09-10,14.772009-09-11,13.612009-09-12,13.612009-09-13,13.612009-09-14,16.492009-09-15,11.292009-09-16,11.292009-09-17,0.02009-09-18,0.02009-09-19,0.02009-09-20,0.02009-09-21,0.02009-09-22,0.02009-09-23,0.02009-09-24,0.02009-09-25,0.02009-09-26,0.02009-09-27,0.02009-09-28,0.02009-09-29,0.02009-09-30,0.02009-10-01,0.02009-10-02,0.02009-10-03,0.02009-10-04,0.02009-10-05,0.02009-10-06,0.02009-10-07,0.02009-10-08,0.02009-10-09,0.02009-10-10,0.02009-10-11,0.02009-10-12,0.02009-10-13,0.02009-10-14,0.02009-10-15,0.02009-10-16,0.02009-10-17,0.02009-10-18,0.02009-10-19,0.02009-10-20,0.02009-10-21,0.02009-10-22,0.02009-10-23,0.02009-10-24,0.02009-10-25,0.02009-10-26,0.02009-10-27,0.02009-10-28,0.02009-10-29,0.02009-10-30,0.02009-10-31,0.02009-11-01,0.02009-11-02,0.02009-11-03,0.02009-11-04,0.02009-11-05,0.02009-11-06,0.02009-11-07,0.02009-11-08,0.02009-11-09,0.02009-11-10,0.02009-11-11,0.02009-11-12,0.02009-11-13,0.02009-11-14,0.02009-11-15,0.02009-11-16,0.02009-11-17,0.02009-11-18,0.02009-11-19,0.02009-11-20,0.02009-11-21,0.02009-11-22,0.02009-11-23,0.02009-11-24,0.02009-11-25,0.02009-11-26,0.02009-11-27,0.02009-11-28,0.02009-11-29,0.02009-11-30,0.02009-12-01,0.02009-12-02,0.02009-12-03,0.02009-12-04,0.02009-12-05,0.02009-12-06,0.02009-12-07,0.02009-12-08,0.02009-12-09,0.02009-12-10,0.02009-12-11,0.02009-12-12,0.02009-12-13,0.02009-12-14,0.02009-12-15,0.02009-12-16,0.02009-12-17,0.02009-12-18,0.02009-12-19,0.02009-12-20,0.02009-12-21,0.02009-12-22,0.02009-12-23,0.02009-12-24,0.02009-12-25,0.02009-12-26,0.02009-12-27,0.02009-12-28,0.02009-12-29,0.02009-12-30,0.02009-12-31,0.02010-01-01,0.02010-01-02,0.02010-01-03,0.02010-01-04,0.02010-01-05,0.02010-01-06,0.02010-01-07,0.02010-01-08,0.02010-01-09,0.02010-01-10,0.02010-01-11,0.02010-01-12,0.02010-01-13,0.02010-01-14,0.02010-01-15,0.02010-01-16,0.02010-01-17,0.02010-01-18,0.02010-01-19,0.02010-01-20,0.02010-01-21,0.02010-01-22,0.02010-01-23,0.02010-01-24,0.02010-01-25,0.02010-01-26,0.02010-01-27,0.02010-01-28,0.02010-01-29,0.02010-01-30,0.02010-01-31,0.02010-02-01,0.02010-02-02,0.02010-02-03,0.02010-02-04,0.02010-02-05,0.02010-02-06,0.02010-02-07,0.02010-02-08,0.02010-02-09,0.02010-02-10,0.02010-02-11,0.02010-02-12,0.02010-02-13,0.02010-02-14,0.02010-02-15,0.02010-02-16,0.02010-02-17,0.02010-02-18,0.02010-02-19,0.02010-02-20,0.02010-02-21,0.02010-02-22,0.02010-02-23,0.02010-02-24,0.02010-02-25,0.02010-02-26,0.02010-02-27,0.02010-02-28,0.02010-03-01,0.02010-03-02,0.02010-03-03,0.02010-03-04,0.02010-03-05,0.02010-03-06,0.02010-03-07,0.02010-03-08,0.02010-03-09,0.02010-03-10,0.02010-03-11,0.02010-03-12,0.02010-03-13,0.02010-03-14,0.02010-03-15,0.02010-03-16,0.02010-03-17,0.02010-03-18,0.02010-03-19,0.02010-03-20,0.02010-03-21,0.02010-03-22,0.02010-03-23,0.02010-03-24,0.02010-03-25,0.02010-03-26,0.02010-03-27,0.02010-03-28,0.02010-03-29,0.02010-03-30,0.02010-03-31,0.02010-04-01,0.02010-04-02,0.02010-04-03,0.02010-04-04,0.02010-04-05,0.02010-04-06,0.02010-04-07,0.02010-04-08,0.02010-04-09,0.02010-04-10,0.02010-04-11,0.02010-04-12,0.02010-04-13,0.02010-04-14,0.02010-04-15,0.02010-04-16,0.02010-04-17,0.02010-04-18,0.02010-04-19,0.02010-04-20,0.02010-04-21,0.02010-04-22,0.02010-04-23,0.02010-04-24,0.02010-04-25,0.02010-04-26,0.02010-04-27,0.02010-04-28,0.02010-04-29,0.02010-04-30,0.02010-05-01,0.02010-05-02,0.02010-05-03,0.02010-05-04,0.02010-05-05,0.02010-05-06,0.02010-05-07,0.02010-05-08,0.02010-05-09,0.02010-05-10,0.02010-05-11,0.02010-05-12,0.02010-05-13,0.02010-05-14,0.02010-05-15,0.02010-05-16,0.02010-05-17,0.02010-05-18,0.02010-05-19,0.02010-05-20,0.02010-05-21,32.32010-05-22,35.372010-05-23,35.372010-05-24,35.372010-05-25,42.372010-05-26,42.372010-05-27,42.372010-05-28,42.372010-05-29,42.372010-05-30,42.372010-05-31,42.372010-06-01,48.752010-06-02,48.752010-06-03,44.752010-06-04,44.752010-06-05,44.752010-06-06,50.252010-06-07,50.752010-06-08,57.852010-06-09,57.852010-06-10,57.852010-06-11,57.852010-06-12,57.852010-06-13,52.052010-06-14,39.852010-06-15,49.142010-06-16,49.142010-06-17,56.642010-06-18,55.322010-06-19,55.322010-06-20,55.322010-06-21,55.322010-06-22,56.562010-06-23,56.562010-06-24,56.562010-06-25,51.662010-06-26,51.682010-06-27,51.682010-06-28,52.162010-06-29,52.772010-06-30,52.772010-07-01,50.812010-07-02,48.112010-07-03,48.112010-07-04,48.112010-07-05,47.012010-07-06,47.262010-07-07,47.262010-07-08,47.262010-07-09,45.262010-07-10,45.262010-07-11,45.262010-07-12,51.162010-07-13,51.252010-07-14,51.252010-07-15,51.252010-07-16,55.52010-07-17,55.52010-07-18,55.52010-07-19,64.12010-07-20,64.12010-07-21,64.12010-07-22,64.12010-07-23,57.22010-07-24,57.22010-07-25,57.22010-07-26,63.92010-07-27,63.652010-07-28,63.652010-07-29,63.652010-07-30,54.62010-07-31,54.62010-08-01,53.852010-08-02,44.752010-08-03,44.52010-08-04,44.52010-08-05,44.52010-08-06,44.52010-08-07,44.52010-08-08,44.52010-08-09,44.52010-08-10,44.22010-08-11,44.22010-08-12,47.122010-08-13,44.222010-08-14,44.222010-08-15,44.222010-08-16,44.222010-08-17,44.222010-08-18,46.552010-08-19,44.222010-08-20,44.222010-08-21,43.532010-08-22,43.532010-08-23,21.132010-08-24,20.12010-08-25,16.92010-08-26,16.92010-08-27,13.32010-08-28,12.82010-08-29,12.82010-08-30,12.82010-08-31,12.82010-09-01,14.652010-09-02,14.652010-09-03,23.852010-09-04,23.852010-09-05,23.852010-09-06,23.852010-09-07,25.952010-09-08,25.952010-09-09,25.72010-09-10,25.72010-09-11,25.452010-09-12,25.452010-09-13,25.452010-09-14,25.452010-09-15,29.252010-09-16,29.252010-09-17,29.252010-09-18,26.52010-09-19,26.52010-09-20,26.52010-09-21,26.52010-09-22,26.52010-09-23,16.62010-09-24,16.62010-09-25,16.62010-09-26,16.62010-09-27,16.62010-09-28,16.62010-09-29,16.62010-09-30,16.62010-10-01,0.02010-10-02,0.02010-10-03,0.02010-10-04,0.02010-10-05,0.02010-10-06,0.02010-10-07,0.02010-10-08,0.02010-10-09,0.02010-10-10,0.02010-10-11,10.22010-10-12,10.22010-10-13,10.22010-10-14,10.22010-10-15,10.22010-10-16,10.22010-10-17,10.22010-10-18,10.22010-10-19,10.22010-10-20,10.22010-10-21,10.22010-10-22,10.22010-10-23,10.22010-10-24,10.22010-10-25,10.22010-10-26,10.22010-10-27,10.22010-10-28,10.22010-10-29,10.22010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,0.02010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,0.02010-12-10,0.02010-12-11,0.02010-12-12,0.02010-12-13,0.02010-12-14,0.02010-12-15,0.02010-12-16,0.02010-12-17,0.02010-12-18,0.02010-12-19,0.02010-12-20,0.02010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,0.02010-12-29,0.02010-12-30,0.02010-12-31,0.02011-01-01,0.02011-01-02,0.02011-01-03,0.02011-01-04,0.02011-01-05,0.02011-01-06,0.02011-01-07,0.02011-01-08,0.02011-01-09,0.02011-01-10,0.02011-01-11,0.02011-01-12,0.02011-01-13,0.02011-01-14,0.02011-01-15,0.02011-01-16,0.02011-01-17,0.02011-01-18,0.02011-01-19,0.02011-01-20,0.02011-01-21,0.02011-01-22,0.02011-01-23,0.02011-01-24,0.02011-01-25,0.02011-01-26,0.02011-01-27,0.02011-01-28,0.02011-01-29,0.02011-01-30,0.02011-01-31,0.02011-02-01,0.02011-02-02,0.02011-02-03,0.02011-02-04,0.02011-02-05,0.02011-02-06,0.02011-02-07,0.02011-02-08,0.02011-02-09,0.02011-02-10,0.02011-02-11,0.02011-02-12,0.02011-02-13,0.02011-02-14,0.02011-02-15,0.02011-02-16,0.02011-02-17,0.02011-02-18,0.02011-02-19,0.02011-02-20,0.02011-02-21,0.02011-02-22,0.02011-02-23,0.02011-02-24,0.02011-02-25,0.02011-02-26,0.02011-02-27,0.02011-02-28,0.02011-03-01,0.02011-03-02,0.02011-03-03,0.02011-03-04,0.02011-03-05,0.02011-03-06,0.02011-03-07,0.02011-03-08,0.02011-03-09,0.02011-03-10,0.02011-03-11,0.02011-03-12,0.02011-03-13,0.02011-03-14,0.02011-03-15,0.02011-03-16,0.02011-03-17,0.02011-03-18,0.02011-03-19,0.02011-03-20,0.02011-03-21,0.02011-03-22,0.02011-03-23,0.02011-03-24,0.02011-03-25,0.02011-03-26,0.02011-03-27,0.02011-03-28,0.02011-03-29,0.02011-03-30,0.02011-03-31,0.02011-04-01,0.02011-04-02,0.02011-04-03,0.02011-04-04,0.02011-04-05,0.02011-04-06,0.02011-04-07,0.02011-04-08,0.02011-04-09,0.02011-04-10,0.02011-04-11,0.02011-04-12,0.02011-04-13,0.02011-04-14,0.02011-04-15,0.02011-04-16,0.02011-04-17,0.02011-04-18,0.02011-04-19,0.02011-04-20,0.02011-04-21,0.02011-04-22,0.02011-04-23,0.02011-04-24,0.02011-04-25,0.02011-04-26,0.02011-04-27,0.02011-04-28,0.02011-04-29,0.02011-04-30,0.02011-05-01,0.02011-05-02,0.02011-05-03,0.02011-05-04,0.02011-05-05,0.02011-05-06,0.02011-05-07,0.02011-05-08,0.02011-05-09,34.02011-05-10,42.12011-05-11,42.12011-05-12,42.12011-05-13,42.12011-05-14,42.12011-05-15,42.12011-05-16,42.12011-05-17,42.12011-05-18,42.12011-05-19,42.12011-05-20,42.12011-05-21,42.12011-05-22,42.12011-05-23,42.12011-05-24,42.12011-05-25,42.12011-05-26,42.12011-05-27,42.12011-05-28,42.12011-05-29,42.12011-05-30,42.12011-05-31,42.12011-06-01,42.112011-06-02,42.112011-06-03,42.112011-06-04,42.112011-06-05,42.112011-06-06,52.612011-06-07,52.612011-06-08,52.612011-06-09,52.612011-06-10,67.712011-06-11,67.712011-06-12,67.712011-06-13,67.712011-06-14,67.962011-06-15,67.962011-06-16,67.962011-06-17,67.962011-06-18,67.962011-06-19,67.962011-06-20,57.462011-06-21,57.462011-06-22,57.462011-06-23,57.462011-06-24,57.462011-06-25,57.462011-06-26,57.462011-06-27,57.462011-06-28,57.462011-06-29,57.462011-06-30,57.462011-07-01,61.162011-07-02,61.162011-07-03,61.162011-07-04,61.162011-07-05,59.412011-07-06,59.412011-07-07,59.412011-07-08,49.462011-07-09,49.462011-07-10,49.462011-07-11,49.462011-07-12,58.312011-07-13,58.312011-07-14,58.312011-07-15,53.162011-07-16,53.162011-07-17,53.162011-07-18,53.162011-07-19,52.462011-07-20,54.462011-07-21,54.462011-07-22,54.462011-07-23,54.462011-07-24,54.462011-07-25,54.462011-07-26,54.962011-07-27,54.962011-07-28,54.962011-07-29,54.962011-07-30,54.962011-07-31,54.962011-08-01,46.912011-08-02,53.752011-08-03,53.752011-08-04,53.752011-08-05,51.82011-08-06,51.82011-08-07,51.82011-08-08,51.82011-08-09,51.12011-08-10,51.12011-08-11,51.12011-08-12,55.852011-08-13,55.852011-08-14,55.852011-08-15,56.052011-08-16,56.052011-08-17,56.052011-08-18,56.052011-08-19,56.62011-08-20,56.62011-08-21,56.62011-08-22,56.62011-08-23,52.82011-08-24,52.82011-08-25,52.82011-08-26,47.252011-08-27,47.252011-08-28,47.252011-08-29,47.252011-08-30,43.22011-08-31,43.22011-09-01,42.62011-09-02,40.72011-09-03,40.72011-09-04,40.72011-09-05,40.72011-09-06,36.052011-09-07,36.052011-09-08,36.052011-09-09,33.82011-09-10,33.82011-09-11,33.82011-09-12,27.32011-09-13,27.32011-09-14,27.32011-09-15,27.32011-09-16,17.02011-09-17,17.02011-09-18,17.02011-09-19,17.02011-09-20,14.952011-09-21,14.952011-09-22,14.952011-09-23,14.952011-09-24,14.952011-09-25,14.952011-09-26,14.952011-09-27,11.552011-09-28,11.552011-09-29,11.552011-09-30,0.02011-10-01,0.02011-10-02,0.02011-10-03,0.02011-10-04,0.02011-10-05,0.02011-10-06,0.02011-10-07,0.02011-10-08,0.02011-10-09,0.02011-10-10,0.02011-10-11,0.02011-10-12,0.02011-10-13,0.02011-10-14,0.02011-10-15,0.02011-10-16,0.02011-10-17,0.02011-10-18,0.02011-10-19,0.02011-10-20,0.02011-10-21,0.02011-10-22,0.02011-10-23,0.02011-10-24,0.02011-10-25,0.02011-10-26,0.02011-10-27,0.02011-10-28,0.02011-10-29,0.02011-10-30,0.02011-10-31,0.02011-11-01,0.02011-11-02,0.02011-11-03,0.02011-11-04,0.02011-11-05,0.02011-11-06,0.02011-11-07,0.02011-11-08,0.02011-11-09,0.02011-11-10,0.02011-11-11,0.02011-11-12,0.02011-11-13,0.02011-11-14,0.02011-11-15,0.02011-11-16,0.02011-11-17,0.02011-11-18,0.02011-11-19,0.02011-11-20,0.02011-11-21,0.02011-11-22,0.02011-11-23,0.02011-11-24,0.02011-11-25,0.02011-11-26,0.02011-11-27,0.02011-11-28,0.02011-11-29,0.02011-11-30,0.02011-12-01,0.02011-12-02,0.02011-12-03,0.02011-12-04,11.02011-12-05,11.02011-12-06,11.02011-12-07,11.02011-12-08,11.02011-12-09,11.02011-12-10,11.02011-12-11,11.02011-12-12,11.02011-12-13,11.02011-12-14,11.02011-12-15,0.02011-12-16,0.02011-12-17,0.02011-12-18,0.02011-12-19,0.02011-12-20,0.02011-12-21,0.02011-12-22,0.02011-12-23,0.02011-12-24,0.02011-12-25,0.02011-12-26,0.02011-12-27,0.02011-12-28,0.02011-12-29,0.02011-12-30,0.02011-12-31,0.02012-01-01,0.02012-01-02,0.02012-01-03,0.02012-01-04,0.02012-01-05,0.02012-01-06,0.02012-01-07,0.02012-01-08,0.02012-01-09,0.02012-01-10,0.02012-01-11,0.02012-01-12,0.02012-01-13,0.02012-01-14,0.02012-01-15,0.02012-01-16,0.02012-01-17,0.02012-01-18,0.02012-01-19,0.02012-01-20,0.02012-01-21,0.02012-01-22,0.02012-01-23,0.02012-01-24,0.02012-01-25,0.02012-01-26,0.02012-01-27,0.02012-01-28,0.02012-01-29,0.02012-01-30,0.02012-01-31,0.02012-02-01,0.02012-02-02,0.02012-02-03,0.02012-02-04,0.02012-02-05,0.02012-02-06,0.02012-02-07,0.02012-02-08,0.02012-02-09,0.02012-02-10,0.02012-02-11,0.02012-02-12,0.02012-02-13,0.02012-02-14,0.02012-02-15,0.02012-02-16,0.02012-02-17,0.02012-02-18,0.02012-02-19,0.02012-02-20,0.02012-02-21,0.02012-02-22,0.02012-02-23,0.02012-02-24,0.02012-02-25,0.02012-02-26,0.02012-02-27,0.02012-02-28,0.02012-02-29,0.02012-03-01,0.02012-03-02,0.02012-03-03,0.02012-03-04,0.02012-03-05,0.02012-03-06,0.02012-03-07,0.02012-03-08,0.02012-03-09,0.02012-03-10,0.02012-03-11,0.02012-03-12,0.02012-03-13,0.02012-03-14,0.02012-03-15,0.02012-03-16,0.02012-03-17,0.02012-03-18,0.02012-03-19,0.02012-03-20,0.02012-03-21,0.02012-03-22,0.02012-03-23,0.02012-03-24,0.02012-03-25,0.02012-03-26,0.02012-03-27,0.02012-03-28,0.02012-03-29,0.02012-03-30,0.02012-03-31,0.02012-04-01,0.02012-04-02,0.02012-04-03,0.02012-04-04,0.02012-04-05,0.02012-04-06,0.02012-04-07,0.02012-04-08,0.02012-04-09,0.02012-04-10,0.02012-04-11,0.02012-04-12,0.02012-04-13,0.02012-04-14,0.02012-04-15,0.02012-04-16,0.02012-04-17,0.02012-04-18,0.02012-04-19,0.02012-04-20,0.02012-04-21,0.02012-04-22,0.02012-04-23,0.02012-04-24,0.02012-04-25,0.02012-04-26,0.02012-04-27,0.02012-04-28,0.02012-04-29,0.02012-04-30,0.02012-05-01,25.62012-05-02,29.62012-05-03,29.72012-05-04,42.052012-05-05,48.032012-05-06,48.032012-05-07,56.212012-05-08,56.092012-05-09,55.732012-05-10,66.42012-05-11,66.42012-05-12,66.42012-05-13,66.42012-05-14,66.42012-05-15,64.352012-05-16,64.352012-05-17,64.352012-05-18,64.352012-05-19,64.352012-05-20,64.352012-05-21,64.352012-05-22,64.152012-05-23,64.152012-05-24,71.82012-05-25,71.82012-05-26,71.82012-05-27,71.82012-05-28,71.82012-05-29,74.762012-05-30,74.762012-05-31,74.762012-06-01,74.762012-06-02,74.762012-06-03,74.762012-06-04,74.762012-06-05,59.512012-06-06,59.512012-06-07,76.122012-06-08,76.122012-06-09,76.122012-06-10,76.122012-06-11,76.122012-06-12,71.812012-06-13,71.812012-06-14,71.812012-06-15,65.982012-06-16,65.982012-06-17,65.982012-06-18,65.982012-06-19,58.752012-06-20,58.752012-06-21,58.752012-06-22,51.02012-06-23,51.02012-06-24,51.02012-06-25,51.02012-06-26,53.652012-06-27,53.652012-06-28,53.652012-06-29,51.932012-06-30,51.932012-07-01,51.932012-07-02,51.932012-07-03,48.732012-07-04,48.732012-07-05,48.732012-07-06,43.232012-07-07,43.232012-07-08,43.232012-07-09,43.232012-07-10,34.982012-07-11,34.982012-07-12,34.982012-07-13,34.982012-07-14,34.982012-07-15,34.982012-07-16,34.982012-07-17,33.742012-07-18,33.742012-07-19,36.262012-07-20,36.262012-07-21,36.262012-07-22,36.262012-07-23,37.062012-07-24,37.062012-07-25,37.062012-07-26,37.062012-07-27,36.462012-07-28,36.462012-07-29,36.462012-07-30,36.462012-07-31,30.812012-08-01,30.812012-08-02,30.812012-08-03,30.862012-08-04,30.862012-08-05,30.862012-08-06,30.862012-08-07,32.362012-08-08,32.362012-08-09,32.362012-08-10,32.362012-08-11,32.362012-08-12,32.362012-08-13,32.362012-08-14,40.212012-08-15,40.212012-08-16,40.212012-08-17,43.212012-08-18,43.212012-08-19,43.212012-08-20,43.212012-08-21,42.912012-08-22,42.912012-08-23,42.912012-08-24,41.962012-08-25,41.962012-08-26,41.962012-08-27,41.962012-08-28,41.962012-08-29,41.962012-08-30,41.962012-08-31,24.312012-09-01,24.312012-09-02,24.312012-09-03,24.312012-09-04,25.312012-09-05,25.312012-09-06,25.312012-09-07,18.252012-09-08,18.252012-09-09,18.252012-09-10,18.252012-09-11,15.252012-09-12,15.252012-09-13,15.252012-09-14,15.252012-09-15,15.252012-09-16,15.252012-09-17,15.252012-09-18,0.02012-09-19,0.02012-09-20,0.02012-09-21,0.02012-09-22,0.02012-09-23,0.02012-09-24,0.02012-09-25,0.02012-09-26,0.02012-09-27,0.02012-09-28,0.02012-09-29,0.02012-09-30,0.02012-10-01,0.02012-10-02,0.02012-10-03,0.02012-10-04,0.02012-10-05,0.02012-10-06,0.02012-10-07,0.02012-10-08,0.02012-10-09,0.02012-10-10,0.02012-10-11,0.02012-10-12,0.02012-10-13,0.02012-10-14,0.02012-10-15,0.02012-10-16,0.02012-10-17,0.02012-10-18,0.02012-10-19,0.02012-10-20,0.02012-10-21,0.02012-10-22,0.02012-10-23,0.02012-10-24,0.02012-10-25,0.02012-10-26,0.02012-10-27,0.02012-10-28,0.02012-10-29,0.02012-10-30,0.02012-10-31,0.02012-11-01,0.02012-11-02,0.02012-11-03,0.02012-11-04,0.02012-11-05,0.02012-11-06,0.02012-11-07,0.02012-11-08,0.02012-11-09,0.02012-11-10,0.02012-11-11,0.02012-11-12,0.02012-11-13,0.02012-11-14,0.02012-11-15,0.02012-11-16,0.02012-11-17,0.02012-11-18,0.02012-11-19,0.02012-11-20,0.02012-11-21,0.02012-11-22,0.02012-11-23,0.02012-11-24,0.02012-11-25,0.02012-11-26,0.02012-11-27,0.02012-11-28,0.02012-11-29,0.02012-11-30,0.02012-12-01,0.02012-12-02,0.02012-12-03,0.02012-12-04,0.02012-12-05,0.02012-12-06,0.02012-12-07,0.02012-12-08,0.02012-12-09,0.02012-12-10,0.02012-12-11,0.02012-12-12,0.02012-12-13,0.02012-12-14,0.02012-12-15,0.02012-12-16,0.02012-12-17,0.02012-12-18,0.02012-12-19,0.02012-12-20,0.02012-12-21,0.02012-12-22,0.02012-12-23,0.02012-12-24,0.02012-12-25,0.02012-12-26,0.02012-12-27,0.02012-12-28,0.02012-12-29,0.02012-12-30,0.02012-12-31,0.02013-01-01,0.02013-01-02,0.02013-01-03,0.02013-01-04,0.02013-01-05,0.02013-01-06,0.02013-01-07,0.02013-01-08,0.02013-01-09,0.02013-01-10,0.02013-01-11,0.02013-01-12,0.02013-01-13,0.02013-01-14,0.02013-01-15,0.02013-01-16,0.02013-01-17,0.02013-01-18,0.02013-01-19,0.02013-01-20,0.02013-01-21,0.02013-01-22,0.02013-01-23,0.02013-01-24,0.02013-01-25,0.02013-01-26,0.02013-01-27,0.02013-01-28,0.02013-01-29,0.02013-01-30,0.02013-01-31,0.02013-02-01,0.02013-02-02,0.02013-02-03,0.02013-02-04,0.02013-02-05,0.02013-02-06,0.02013-02-07,0.02013-02-08,0.02013-02-09,0.02013-02-10,0.02013-02-11,0.02013-02-12,0.02013-02-13,0.02013-02-14,0.02013-02-15,0.02013-02-16,0.02013-02-17,0.02013-02-18,0.02013-02-19,0.02013-02-20,0.02013-02-21,0.02013-02-22,0.02013-02-23,0.02013-02-24,0.02013-02-25,0.02013-02-26,0.02013-02-27,0.02013-02-28,0.02013-03-01,0.02013-03-02,0.02013-03-03,0.02013-03-04,0.02013-03-05,0.02013-03-06,0.02013-03-07,0.02013-03-08,0.02013-03-09,0.02013-03-10,0.02013-03-11,0.02013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,0.02013-03-23,0.02013-03-24,0.02013-03-25,0.02013-03-26,0.02013-03-27,0.02013-03-28,0.02013-03-29,0.02013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,0.02013-04-05,0.02013-04-06,0.02013-04-07,0.02013-04-08,0.02013-04-09,0.02013-04-10,0.02013-04-11,0.02013-04-12,0.02013-04-13,0.02013-04-14,0.02013-04-15,0.02013-04-16,0.02013-04-17,0.02013-04-18,0.02013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,0.02013-04-25,0.02013-04-26,0.02013-04-27,0.02013-04-28,0.02013-04-29,0.02013-04-30,0.02013-05-01,0.02013-05-02,31.562013-05-03,31.562013-05-04,31.562013-05-05,31.562013-05-06,31.562013-05-07,31.222013-05-08,27.222013-05-09,25.622013-05-10,25.622013-05-11,25.622013-05-12,25.622013-05-13,20.022013-05-14,20.022013-05-15,41.692013-05-16,41.692013-05-17,41.692013-05-18,41.692013-05-19,41.692013-05-20,41.692013-05-21,41.692013-05-22,41.692013-05-23,41.692013-05-24,41.692013-05-25,41.692013-05-26,41.692013-05-27,41.692013-05-28,41.692013-05-29,41.692013-05-30,41.692013-05-31,41.442013-06-01,42.582013-06-02,42.562013-06-03,31.052013-06-04,31.532013-06-05,30.732013-06-06,31.032013-06-07,31.032013-06-08,31.032013-06-09,31.032013-06-10,34.672013-06-11,32.792013-06-12,32.792013-06-13,32.792013-06-14,23.352013-06-15,22.992013-06-16,22.992013-06-17,26.092013-06-18,39.862013-06-19,39.862013-06-20,39.862013-06-21,23.382013-06-22,23.362013-06-23,23.362013-06-24,23.362013-06-25,19.162013-06-26,19.162013-06-27,19.162013-06-28,16.52013-06-29,16.52013-06-30,16.52013-07-01,16.52013-07-02,11.982013-07-03,11.982013-07-04,11.982013-07-05,12.792013-07-06,12.792013-07-07,12.792013-07-08,12.792013-07-09,11.42013-07-10,11.052013-07-11,11.052013-07-12,11.052013-07-13,11.052013-07-14,11.052013-07-15,11.052013-07-16,0.02013-07-17,0.02013-07-18,0.02013-07-19,0.02013-07-20,0.02013-07-21,0.02013-07-22,0.02013-07-23,0.02013-07-24,0.02013-07-25,0.02013-07-26,0.02013-07-27,0.02013-07-28,0.02013-07-29,0.02013-07-30,0.02013-07-31,0.02013-08-01,0.02013-08-02,0.02013-08-03,0.02013-08-04,0.02013-08-05,0.02013-08-06,0.02013-08-07,0.02013-08-08,0.02013-08-09,0.02013-08-10,0.02013-08-11,0.02013-08-12,0.02013-08-13,0.02013-08-14,0.02013-08-15,0.02013-08-16,0.02013-08-17,0.02013-08-18,0.02013-08-19,0.02013-08-20,0.02013-08-21,0.02013-08-22,0.02013-08-23,0.02013-08-24,0.02013-08-25,0.02013-08-26,0.02013-08-27,0.02013-08-28,0.02013-08-29,0.02013-08-30,0.02013-08-31,0.02013-09-01,0.02013-09-02,0.02013-09-03,0.02013-09-04,0.02013-09-05,0.02013-09-06,0.02013-09-07,0.02013-09-08,0.02013-09-09,0.02013-09-10,0.02013-09-11,0.02013-09-12,0.02013-09-13,0.02013-09-14,0.02013-09-15,0.02013-09-16,0.02013-09-17,0.02013-09-18,0.02013-09-19,0.02013-09-20,0.02013-09-21,0.02013-09-22,0.02013-09-23,0.02013-09-24,0.02013-09-25,0.02013-09-26,0.02013-09-27,0.02013-09-28,0.02013-09-29,0.02013-09-30,0.02013-10-01,0.02013-10-02,0.02013-10-03,0.02013-10-04,0.02013-10-05,0.02013-10-06,0.02013-10-07,0.02013-10-08,0.02013-10-09,0.02013-10-10,0.02013-10-11,0.02013-10-12,0.02013-10-13,0.02013-10-14,0.02013-10-15,0.02013-10-16,0.02013-10-17,0.02013-10-18,0.02013-10-19,0.02013-10-20,0.02013-10-21,0.02013-10-22,0.02013-10-23,0.02013-10-24,0.02013-10-25,0.02013-10-26,0.02013-10-27,0.02013-10-28,0.02013-10-29,0.02013-10-30,0.02013-10-31,0.02013-11-01,0.02013-11-02,0.02013-11-03,0.02013-11-04,0.02013-11-05,0.02013-11-06,0.02013-11-07,0.02013-11-08,0.02013-11-09,0.02013-11-10,0.02013-11-11,0.02013-11-12,0.02013-11-13,0.02013-11-14,0.02013-11-15,0.02013-11-16,0.02013-11-17,0.02013-11-18,0.02013-11-19,0.02013-11-20,0.02013-11-21,0.02013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,0.02013-11-27,0.02013-11-28,0.02013-11-29,0.02013-11-30,0.02013-12-01,0.02013-12-02,0.02013-12-03,0.02013-12-04,0.02013-12-05,0.02013-12-06,0.02013-12-07,0.02013-12-08,0.02013-12-09,0.02013-12-10,0.02013-12-11,0.02013-12-12,0.02013-12-13,0.02013-12-14,0.02013-12-15,0.02013-12-16,0.02013-12-17,0.02013-12-18,0.02013-12-19,0.02013-12-20,0.02013-12-21,0.02013-12-22,0.02013-12-23,0.02013-12-24,0.02013-12-25,0.02013-12-26,0.02013-12-27,0.02013-12-28,0.02013-12-29,0.02013-12-30,0.02013-12-31,0.02014-01-01,0.02014-01-02,0.02014-01-03,0.02014-01-04,0.02014-01-05,0.02014-01-06,0.02014-01-07,0.02014-01-08,0.02014-01-09,0.02014-01-10,0.02014-01-11,0.02014-01-12,0.02014-01-13,0.02014-01-14,0.02014-01-15,0.02014-01-16,0.02014-01-17,0.02014-01-18,0.02014-01-19,0.02014-01-20,0.02014-01-21,0.02014-01-22,0.02014-01-23,0.02014-01-24,0.02014-01-25,0.02014-01-26,0.02014-01-27,0.02014-01-28,0.02014-01-29,0.02014-01-30,0.02014-01-31,0.02014-02-01,0.02014-02-02,0.02014-02-03,0.02014-02-04,0.02014-02-05,0.02014-02-06,0.02014-02-07,0.02014-02-08,0.02014-02-09,0.02014-02-10,0.02014-02-11,0.02014-02-12,0.02014-02-13,0.02014-02-14,0.02014-02-15,0.02014-02-16,0.02014-02-17,0.02014-02-18,0.02014-02-19,0.02014-02-20,0.02014-02-21,0.02014-02-22,0.02014-02-23,0.02014-02-24,0.02014-02-25,0.02014-02-26,0.02014-02-27,0.02014-02-28,0.02014-03-01,0.02014-03-02,0.02014-03-03,0.02014-03-04,0.02014-03-05,0.02014-03-06,0.02014-03-07,0.02014-03-08,0.02014-03-09,0.02014-03-10,0.02014-03-11,0.02014-03-12,0.02014-03-13,0.02014-03-14,0.02014-03-15,0.02014-03-16,0.02014-03-17,0.02014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,0.02014-03-30,0.02014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,0.02014-04-23,0.02014-04-24,0.02014-04-25,0.02014-04-26,0.02014-04-27,0.02014-04-28,0.02014-04-29,0.02014-04-30,0.02014-05-01,0.02014-05-02,0.02014-05-03,0.02014-05-04,0.02014-05-05,0.02014-05-06,0.02014-05-07,0.02014-05-08,0.02014-05-09,0.02014-05-10,0.02014-05-11,0.02014-05-12,0.02014-05-13,0.02014-05-14,0.02014-05-15,0.02014-05-16,0.02014-05-17,0.02014-05-18,0.02014-05-19,0.02014-05-20,0.02014-05-21,0.02014-05-22,0.02014-05-23,0.02014-05-24,0.02014-05-25,0.02014-05-26,0.02014-05-27,0.02014-05-28,0.02014-05-29,10.02014-05-30,10.02014-05-31,11.02014-06-01,63.292014-06-02,63.542014-06-03,61.492014-06-04,61.492014-06-05,55.442014-06-06,43.742014-06-07,62.12014-06-08,56.32014-06-09,58.32014-06-10,60.052014-06-11,59.352014-06-12,59.352014-06-13,57.692014-06-14,59.892014-06-15,59.892014-06-16,59.892014-06-17,37.242014-06-18,37.242014-06-19,48.482014-06-20,45.942014-06-21,45.942014-06-22,45.942014-06-23,45.942014-06-24,40.982014-06-25,39.662014-06-26,39.662014-06-27,37.92014-06-28,37.92014-06-29,37.92014-06-30,37.952014-07-01,35.02014-07-02,35.02014-07-03,35.02014-07-04,31.02014-07-05,31.02014-07-06,31.02014-07-07,31.02014-07-08,32.02014-07-09,32.02014-07-10,32.02014-07-11,32.02014-07-12,32.02014-07-13,32.02014-07-14,32.02014-07-15,38.02014-07-16,38.02014-07-17,38.02014-07-18,38.02014-07-19,38.02014-07-20,38.02014-07-21,38.02014-07-22,33.02014-07-23,33.02014-07-24,33.02014-07-25,30.02014-07-26,30.02014-07-27,30.02014-07-28,30.02014-07-29,30.02014-07-30,30.02014-07-31,30.02014-08-01,47.02014-08-02,47.02014-08-03,47.02014-08-04,47.02014-08-05,46.02014-08-06,46.02014-08-07,46.02014-08-08,32.02014-08-09,32.02014-08-10,32.02014-08-11,28.02014-08-12,28.02014-08-13,28.752014-08-14,18.02014-08-15,18.02014-08-16,18.02014-08-17,18.02014-08-18,22.02014-08-19,22.02014-08-20,22.02014-08-21,22.02014-08-22,22.02014-08-23,22.02014-08-24,22.02014-08-25,22.02014-08-26,22.02014-08-27,22.02014-08-28,22.02014-08-29,21.02014-08-30,21.02014-08-31,21.02014-09-01,21.252014-09-02,17.42014-09-03,17.42014-09-04,17.42014-09-05,18.112014-09-06,18.112014-09-07,18.112014-09-08,18.112014-09-09,16.282014-09-10,16.282014-09-11,16.282014-09-12,16.282014-09-13,16.282014-09-14,16.282014-09-15,16.282014-09-16,16.282014-09-17,16.282014-09-18,16.282014-09-19,16.282014-09-20,16.282014-09-21,16.282014-09-22,16.282014-09-23,26.252014-09-24,26.252014-09-25,26.252014-09-26,26.252014-09-27,26.252014-09-28,26.252014-09-29,26.252014-09-30,18.552014-10-01,18.32014-10-02,10.552014-10-03,0.02014-10-04,0.02014-10-05,0.02014-10-06,0.02014-10-07,0.02014-10-08,0.02014-10-09,0.02014-10-10,0.02014-10-11,0.02014-10-12,0.02014-10-13,0.02014-10-14,0.02014-10-15,0.02014-10-16,0.02014-10-17,0.02014-10-18,0.02014-10-19,0.02014-10-20,0.02014-10-21,0.02014-10-22,0.02014-10-23,0.02014-10-24,0.02014-10-25,0.02014-10-26,0.02014-10-27,0.02014-10-28,0.02014-10-29,0.02014-10-30,0.02014-10-31,0.02014-11-01,0.02014-11-02,0.02014-11-03,0.02014-11-04,0.02014-11-05,0.02014-11-06,0.02014-11-07,0.02014-11-08,0.02014-11-09,0.02014-11-10,0.02014-11-11,0.02014-11-12,0.02014-11-13,0.02014-11-14,0.02014-11-15,0.02014-11-16,0.02014-11-17,0.02014-11-18,0.02014-11-19,0.02014-11-20,0.02014-11-21,0.02014-11-22,0.02014-11-23,0.02014-11-24,0.02014-11-25,0.02014-11-26,0.02014-11-27,0.02014-11-28,0.02014-11-29,0.02014-11-30,0.02014-12-01,0.02014-12-02,0.02014-12-03,0.02014-12-04,0.02014-12-05,0.02014-12-06,0.02014-12-07,0.02014-12-08,0.02014-12-09,0.02014-12-10,0.02014-12-11,0.02014-12-12,0.02014-12-13,0.02014-12-14,0.02014-12-15,0.02014-12-16,0.02014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.02014-12-22,0.02014-12-23,0.02014-12-24,0.02014-12-25,0.02014-12-26,0.02014-12-27,0.02014-12-28,0.02014-12-29,0.02014-12-30,0.02014-12-31,0.02015-01-01,0.02015-01-02,0.02015-01-03,0.02015-01-04,0.02015-01-05,0.02015-01-06,0.02015-01-07,0.02015-01-08,0.02015-01-09,0.02015-01-10,0.02015-01-11,0.02015-01-12,0.02015-01-13,0.02015-01-14,0.02015-01-15,0.02015-01-16,0.02015-01-17,0.02015-01-18,0.02015-01-19,0.02015-01-20,0.02015-01-21,0.02015-01-22,0.02015-01-23,0.02015-01-24,0.02015-01-25,0.02015-01-26,0.02015-01-27,0.02015-01-28,0.02015-01-29,0.02015-01-30,0.02015-01-31,0.02015-02-01,0.02015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,0.02015-02-08,0.02015-02-09,0.02015-02-10,0.02015-02-11,0.02015-02-12,0.02015-02-13,0.02015-02-14,0.02015-02-15,0.02015-02-16,0.02015-02-17,0.02015-02-18,0.02015-02-19,0.02015-02-20,0.02015-02-21,0.02015-02-22,0.02015-02-23,0.02015-02-24,0.02015-02-25,0.02015-02-26,0.02015-02-27,0.02015-02-28,0.02015-03-01,0.02015-03-02,0.02015-03-03,0.02015-03-04,0.02015-03-05,0.02015-03-06,0.02015-03-07,0.02015-03-08,0.02015-03-09,0.02015-03-10,0.02015-03-11,0.02015-03-12,0.02015-03-13,0.02015-03-14,0.02015-03-15,0.02015-03-16,0.02015-03-17,0.02015-03-18,0.02015-03-19,0.02015-03-20,0.02015-03-21,0.02015-03-22,0.02015-03-23,0.02015-03-24,0.02015-03-25,0.02015-03-26,0.02015-03-27,0.02015-03-28,0.02015-03-29,0.02015-03-30,0.02015-03-31,0.02015-04-01,31.92015-04-02,29.92015-04-03,26.82015-04-04,24.72015-04-05,24.42015-04-06,25.02015-04-07,25.22015-04-08,24.12015-04-09,22.42015-04-10,21.02015-04-11,21.22015-04-12,20.22015-04-13,19.52015-04-14,18.12015-04-15,18.82015-04-16,15.52015-04-17,13.72015-04-18,13.02015-04-19,8.292015-04-20,0.02015-04-21,0.02015-04-22,0.02015-04-23,0.02015-04-24,0.02015-04-25,0.022015-04-26,2.432015-04-27,1.162015-04-28,2.682015-04-29,3.262015-04-30,11.92015-05-01,25.52015-05-02,17.32015-05-03,21.62015-05-04,27.42015-05-05,35.22015-05-06,23.52015-05-07,25.52015-05-08,25.52015-05-09,15.52015-05-10,21.52015-05-11,26.52015-05-12,22.52015-05-13,22.52015-05-14,22.52015-05-15,12.52015-05-16,14.52015-05-17,14.52015-05-18,14.52015-05-19,9.02015-05-20,0.02015-05-21,0.02015-05-22,0.02015-05-23,0.02015-05-24,0.02015-05-25,0.02015-05-26,0.02015-05-27,0.02015-05-28,0.02015-05-29,0.02015-05-30,0.02015-05-31,0.02015-06-01,0.02015-06-02,0.02015-06-03,11.02015-06-04,43.42015-06-05,43.42015-06-06,43.42015-06-07,43.42015-06-08,43.42015-06-09,43.42015-06-10,43.42015-06-11,43.42015-06-12,43.42015-06-13,43.42015-06-14,43.42015-06-15,43.42015-06-16,43.42015-06-17,43.42015-06-18,43.42015-06-19,43.42015-06-20,43.42015-06-21,43.42015-06-22,43.42015-06-23,43.42015-06-24,43.42015-06-25,43.42015-06-26,43.42015-06-27,43.42015-06-28,43.42015-06-29,43.42015-06-30,43.42015-07-01,43.652015-07-02,43.652015-07-03,43.652015-07-04,43.652015-07-05,43.652015-07-06,43.652015-07-07,43.652015-07-08,43.652015-07-09,43.652015-07-10,43.652015-07-11,43.652015-07-12,43.652015-07-13,43.652015-07-14,43.652015-07-15,43.652015-07-16,43.652015-07-17,43.652015-07-18,43.652015-07-19,43.652015-07-20,43.652015-07-21,43.652015-07-22,43.652015-07-23,43.652015-07-24,43.652015-07-25,43.652015-07-26,43.652015-07-27,43.652015-07-28,40.652015-07-29,20.882015-07-30,20.882015-07-31,42.522015-08-01,43.732015-08-02,43.732015-08-03,43.732015-08-04,43.332015-08-05,43.332015-08-06,47.592015-08-07,47.592015-08-08,47.592015-08-09,47.592015-08-10,47.592015-08-11,47.592015-08-12,47.592015-08-13,47.592015-08-14,48.052015-08-15,48.052015-08-16,48.052015-08-17,48.052015-08-18,48.02015-08-19,48.02015-08-20,48.02015-08-21,44.52015-08-22,44.52015-08-23,44.52015-08-24,44.52015-08-25,48.62015-08-26,48.62015-08-27,43.722015-08-28,43.722015-08-29,43.722015-08-30,43.722015-08-31,43.722015-09-01,54.02015-09-02,54.02015-09-03,54.02015-09-04,47.02015-09-05,47.02015-09-06,47.02015-09-07,47.02015-09-08,48.02015-09-09,48.02015-09-10,48.02015-09-11,38.02015-09-12,38.02015-09-13,38.02015-09-14,38.02015-09-15,37.02015-09-16,37.02015-09-17,37.02015-09-18,40.02015-09-19,40.02015-09-20,40.02015-09-21,40.02015-09-22,38.02015-09-23,38.02015-09-24,34.02015-09-25,34.02015-09-26,34.02015-09-27,34.02015-09-28,34.02015-09-29,34.02015-09-30,34.02015-10-01,34.02015-10-02,0.02015-10-03,0.02015-10-04,0.02015-10-05,0.02015-10-06,0.02015-10-07,0.02015-10-08,0.02015-10-09,0.02015-10-10,0.02015-10-11,0.02015-10-12,0.02015-10-13,0.02015-10-14,0.02015-10-15,0.02015-10-16,0.02015-10-17,0.02015-10-18,0.02015-10-19,0.02015-10-20,0.02015-10-21,0.02015-10-22,0.02015-10-23,0.02015-10-24,0.02015-10-25,0.02015-10-26,0.02015-10-27,0.02015-10-28,0.02015-10-29,0.02015-10-30,0.02015-10-31,0.02015-11-01,0.02015-11-02,0.02015-11-03,0.02015-11-04,0.02015-11-05,0.02015-11-06,0.02015-11-07,0.02015-11-08,0.02015-11-09,0.02015-11-10,0.02015-11-11,0.02015-11-12,0.02015-11-13,0.02015-11-14,0.02015-11-15,0.02015-11-16,0.02015-11-17,0.02015-11-18,0.02015-11-19,0.02015-11-20,0.02015-11-21,0.02015-11-22,0.02015-11-23,0.02015-11-24,0.02015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.02015-11-30,0.02015-12-01,0.02015-12-02,0.02015-12-03,0.02015-12-04,0.02015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,0.02016-01-15,0.02016-01-16,0.02016-01-17,0.02016-01-18,0.02016-01-19,0.02016-01-20,0.02016-01-21,0.02016-01-22,0.02016-01-23,0.02016-01-24,0.02016-01-25,0.02016-01-26,0.02016-01-27,0.02016-01-28,0.02016-01-29,0.02016-01-30,0.02016-01-31,0.02016-02-01,0.02016-02-02,0.02016-02-03,0.02016-02-04,0.02016-02-05,0.02016-02-06,0.02016-02-07,0.02016-02-08,0.02016-02-09,0.02016-02-10,0.02016-02-11,0.02016-02-12,0.02016-02-13,0.02016-02-14,0.02016-02-15,0.02016-02-16,0.02016-02-17,0.02016-02-18,0.02016-02-19,0.02016-02-20,0.02016-02-21,0.02016-02-22,0.02016-02-23,0.02016-02-24,0.02016-02-25,0.02016-02-26,0.02016-02-27,0.02016-02-28,0.02016-02-29,0.02016-03-01,0.02016-03-02,0.02016-03-03,0.02016-03-04,0.02016-03-05,0.02016-03-06,0.02016-03-07,0.02016-03-08,0.02016-03-09,0.02016-03-10,0.02016-03-11,0.02016-03-12,0.02016-03-13,0.02016-03-14,0.02016-03-15,0.02016-03-16,0.02016-03-17,0.02016-03-18,0.02016-03-19,0.02016-03-20,0.02016-03-21,0.02016-03-22,0.02016-03-23,0.02016-03-24,0.02016-03-25,0.02016-03-26,0.02016-03-27,0.02016-03-28,0.02016-03-29,0.02016-03-30,0.02016-03-31,0.02016-04-01,0.02016-04-02,0.02016-04-03,0.02016-04-04,0.02016-04-05,0.02016-04-06,0.02016-04-07,0.02016-04-08,0.02016-04-09,0.02016-04-10,0.02016-04-11,0.02016-04-12,0.02016-04-13,0.02016-04-14,0.02016-04-15,0.02016-04-16,0.02016-04-17,0.02016-04-18,0.02016-04-19,0.02016-04-20,0.02016-04-21,0.02016-04-22,0.02016-04-23,0.02016-04-24,0.02016-04-25,0.02016-04-26,0.02016-04-27,0.02016-04-28,0.02016-04-29,0.02016-04-30,0.02016-05-01,0.02016-05-02,0.02016-05-03,0.02016-05-04,0.02016-05-05,0.02016-05-06,0.02016-05-07,0.02016-05-08,0.02016-05-09,24.02016-05-10,43.02016-05-11,43.02016-05-12,43.02016-05-13,43.012016-05-14,43.012016-05-15,43.012016-05-16,43.012016-05-17,43.012016-05-18,43.012016-05-19,43.012016-05-20,43.012016-05-21,43.012016-05-22,43.012016-05-23,43.012016-05-24,43.012016-05-25,43.012016-05-26,43.012016-05-27,43.012016-05-28,43.012016-05-29,43.012016-05-30,43.012016-05-31,43.012016-06-01,43.02016-06-02,43.02016-06-03,43.02016-06-04,43.02016-06-05,43.02016-06-06,43.02016-06-07,43.02016-06-08,43.02016-06-09,43.02016-06-10,43.02016-06-11,43.02016-06-12,43.02016-06-13,43.02016-06-14,43.02016-06-15,43.02016-06-16,43.02016-06-17,43.02016-06-18,43.02016-06-19,43.02016-06-20,43.02016-06-21,43.02016-06-22,43.02016-06-23,43.02016-06-24,53.02016-06-25,53.02016-06-26,53.02016-06-27,53.02016-06-28,38.02016-06-29,38.02016-06-30,38.02016-07-01,41.552016-07-02,41.552016-07-03,41.552016-07-04,41.552016-07-05,36.552016-07-06,36.552016-07-07,36.552016-07-08,49.72016-07-09,49.72016-07-10,49.72016-07-11,49.72016-07-12,61.82016-07-13,61.82016-07-14,61.82016-07-15,59.02016-07-16,59.02016-07-17,59.02016-07-18,59.02016-07-19,63.82016-07-20,63.82016-07-21,63.82016-07-22,71.02016-07-23,71.02016-07-24,71.02016-07-25,71.02016-07-26,65.02016-07-27,65.02016-07-28,65.02016-07-29,66.72016-07-30,66.72016-07-31,66.72016-08-01,0.02016-08-02,0.02016-08-03,0.02016-08-04,0.02016-08-05,0.02016-08-06,0.02016-08-07,0.02016-08-08,0.02016-08-09,0.02016-08-10,0.02016-08-11,0.02016-08-12,0.02016-08-13,0.02016-08-14,0.02016-08-15,0.02016-08-16,0.02016-08-17,0.02016-08-18,0.02016-08-19,0.02016-08-20,0.02016-08-21,0.02016-08-22,0.02016-08-23,0.02016-08-24,0.02016-08-25,0.02016-08-26,0.02016-08-27,0.02016-08-28,0.02016-08-29,0.02016-08-30,0.02016-08-31,0.02016-09-01,28.02016-09-02,28.02016-09-03,28.02016-09-04,28.02016-09-05,28.02016-09-06,24.02016-09-07,24.02016-09-08,24.02016-09-09,24.02016-09-10,24.02016-09-11,24.02016-09-12,24.02016-09-13,24.02016-09-14,20.02016-09-15,20.02016-09-16,20.02016-09-17,20.02016-09-18,20.02016-09-19,20.02016-09-20,18.02016-09-21,18.02016-09-22,18.02016-09-23,0.02016-09-24,0.02016-09-25,0.02016-09-26,0.02016-09-27,0.02016-09-28,0.02016-09-29,0.02016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,0.02016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,0.02016-10-15,0.02016-10-16,0.02016-10-17,0.02016-10-18,0.02016-10-19,0.02016-10-20,0.02016-10-21,0.02016-10-22,0.02016-10-23,0.02016-10-24,0.02016-10-25,0.02016-10-26,0.02016-10-27,0.02016-10-28,0.02016-10-29,0.02016-10-30,0.02016-10-31,0.02016-11-01,0.02016-11-02,0.02016-11-03,0.02016-11-04,0.02016-11-05,0.02016-11-06,0.02016-11-07,0.02016-11-08,0.02016-11-09,0.02016-11-10,0.02016-11-11,0.02016-11-12,0.02016-11-13,0.02016-11-14,0.02016-11-15,0.02016-11-16,0.02016-11-17,0.02016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,0.02016-12-08,0.02016-12-09,0.02016-12-10,0.02016-12-11,0.02016-12-12,0.02016-12-13,0.02016-12-14,0.02016-12-15,0.02016-12-16,0.02016-12-17,0.02016-12-18,0.02016-12-19,0.02016-12-20,0.02016-12-21,0.02016-12-22,0.02016-12-23,0.02016-12-24,0.02016-12-25,0.02016-12-26,0.02016-12-27,0.02016-12-28,0.02016-12-29,0.02016-12-30,0.02016-12-31,0.02017-01-01,0.02017-01-02,0.02017-01-03,0.02017-01-04,0.02017-01-05,0.02017-01-06,0.02017-01-07,0.02017-01-08,0.02017-01-09,0.02017-01-10,0.02017-01-11,0.02017-01-12,0.02017-01-13,0.02017-01-14,0.02017-01-15,0.02017-01-16,0.02017-01-17,0.02017-01-18,0.02017-01-19,0.02017-01-20,0.02017-01-21,0.02017-01-22,0.02017-01-23,0.02017-01-24,0.02017-01-25,0.02017-01-26,0.02017-01-27,0.02017-01-28,0.02017-01-29,0.02017-01-30,0.02017-01-31,0.02017-02-01,0.02017-02-02,0.02017-02-03,0.02017-02-04,0.02017-02-05,0.02017-02-06,0.02017-02-07,0.02017-02-08,0.02017-02-09,0.02017-02-10,0.02017-02-11,0.02017-02-12,0.02017-02-13,0.02017-02-14,0.02017-02-15,0.02017-02-16,0.02017-02-17,0.02017-02-18,0.02017-02-19,0.02017-02-20,0.02017-02-21,0.02017-02-22,0.02017-02-23,0.02017-02-24,0.02017-02-25,0.02017-02-26,0.02017-02-27,0.02017-02-28,0.02017-03-01,0.02017-03-02,0.02017-03-03,0.02017-03-04,0.02017-03-05,0.02017-03-06,0.02017-03-07,0.02017-03-08,0.02017-03-09,0.02017-03-10,0.02017-03-11,0.02017-03-12,0.02017-03-13,0.02017-03-14,0.02017-03-15,0.02017-03-16,0.02017-03-17,0.02017-03-18,0.02017-03-19,0.02017-03-20,0.02017-03-21,0.02017-03-22,0.02017-03-23,0.02017-03-24,0.02017-03-25,0.02017-03-26,0.02017-03-27,0.02017-03-28,0.02017-03-29,0.02017-03-30,0.02017-03-31,0.02017-04-01,0.02017-04-02,0.02017-04-03,0.02017-04-04,0.02017-04-05,0.02017-04-06,0.02017-04-07,0.02017-04-08,0.02017-04-09,0.02017-04-10,0.02017-04-11,0.02017-04-12,0.02017-04-13,0.02017-04-14,0.02017-04-15,0.02017-04-16,0.02017-04-17,0.02017-04-18,0.02017-04-19,0.02017-04-20,0.02017-04-21,0.02017-04-22,0.02017-04-23,0.02017-04-24,0.02017-04-25,0.02017-04-26,0.02017-04-27,0.02017-04-28,0.02017-04-29,0.02017-04-30,0.02017-05-01,45.02017-05-02,45.02017-05-03,45.02017-05-04,45.02017-05-05,45.02017-05-06,45.02017-05-07,45.02017-05-08,45.02017-05-09,45.02017-05-10,45.02017-05-11,45.02017-05-12,45.02017-05-13,45.02017-05-14,45.02017-05-15,45.02017-05-16,45.02017-05-17,45.02017-05-18,45.02017-05-19,45.02017-05-20,45.02017-05-21,45.02017-05-22,45.02017-05-23,45.02017-05-24,45.02017-05-25,45.02017-05-26,45.02017-05-27,45.02017-05-28,45.02017-05-29,45.02017-05-30,45.02017-05-31,45.02017-06-01,45.02017-06-02,45.02017-06-03,45.02017-06-04,45.02017-06-05,45.02017-06-06,45.02017-06-07,45.02017-06-08,45.02017-06-09,45.02017-06-10,45.02017-06-11,45.02017-06-12,45.02017-06-13,45.02017-06-14,45.02017-06-15,45.02017-06-16,45.02017-06-17,45.02017-06-18,45.02017-06-19,45.02017-06-20,45.02017-06-21,45.02017-06-22,45.02017-06-23,45.02017-06-24,45.02017-06-25,45.02017-06-26,45.02017-06-27,45.02017-06-28,45.02017-06-29,45.02017-06-30,45.02017-07-01,67.62017-07-02,67.62017-07-03,67.62017-07-04,63.62017-07-05,59.62017-07-06,59.62017-07-07,53.82017-07-08,47.82017-07-09,47.82017-07-10,47.82017-07-11,56.02017-07-12,56.02017-07-13,56.02017-07-14,56.02017-07-15,56.02017-07-16,56.02017-07-17,56.02017-07-18,48.02017-07-19,48.02017-07-20,48.02017-07-21,48.02017-07-22,48.02017-07-23,48.02017-07-24,48.02017-07-25,48.02017-07-26,46.02017-07-27,46.02017-07-28,46.02017-07-29,41.02017-07-30,36.32017-07-31,36.32017-08-01,36.32017-08-02,36.32017-08-03,36.32017-08-04,41.02017-08-05,41.02017-08-06,41.02017-08-07,41.02017-08-08,43.02017-08-09,43.02017-08-10,43.02017-08-11,43.02017-08-12,43.02017-08-13,43.02017-08-14,43.02017-08-15,42.02017-08-16,42.02017-08-17,42.02017-08-18,45.02017-08-19,45.02017-08-20,45.02017-08-21,45.02017-08-22,54.02017-08-23,54.02017-08-24,54.02017-08-25,53.02017-08-26,53.02017-08-27,53.02017-08-28,53.02017-08-29,47.02017-08-30,47.02017-08-31,47.02017-09-01,47.02017-09-02,47.02017-09-03,47.02017-09-04,47.02017-09-05,43.02017-09-06,43.02017-09-07,43.02017-09-08,37.02017-09-09,34.02017-09-10,34.02017-09-11,34.02017-09-12,33.02017-09-13,33.02017-09-14,33.02017-09-15,33.02017-09-16,33.02017-09-17,33.02017-09-18,33.02017-09-19,17.02017-09-20,17.02017-09-21,17.02017-09-22,32.02017-09-23,32.02017-09-24,32.02017-09-25,26.02017-09-26,26.02017-09-27,26.02017-09-28,17.02017-09-29,17.02017-09-30,17.02017-10-01,17.02017-10-02,17.02017-10-03,0.02017-10-04,0.02017-10-05,0.02017-10-06,0.02017-10-07,0.02017-10-08,0.02017-10-09,0.02017-10-10,0.02017-10-11,0.02017-10-12,0.02017-10-13,0.02017-10-14,0.02017-10-15,0.02017-10-16,0.02017-10-17,0.02017-10-18,0.02017-10-19,0.02017-10-20,0.02017-10-21,0.02017-10-22,0.02017-10-23,0.02017-10-24,0.02017-10-25,0.02017-10-26,0.02017-10-27,0.02017-10-28,0.02017-10-29,0.02017-10-30,0.02017-10-31,0.02017-11-01,0.02017-11-02,0.02017-11-03,0.02017-11-04,0.02017-11-05,0.02017-11-06,0.02017-11-07,0.02017-11-08,0.02017-11-09,0.02017-11-10,0.02017-11-11,0.02017-11-12,0.02017-11-13,0.02017-11-14,0.02017-11-15,0.02017-11-16,0.02017-11-17,0.02017-11-18,0.02017-11-19,0.02017-11-20,0.02017-11-21,0.02017-11-22,0.02017-11-23,0.02017-11-24,0.02017-11-25,0.02017-11-26,0.02017-11-27,0.02017-11-28,0.02017-11-29,0.02017-11-30,0.02017-12-01,0.02017-12-02,0.02017-12-03,0.02017-12-04,0.02017-12-05,0.02017-12-06,0.02017-12-07,0.02017-12-08,0.02017-12-09,0.02017-12-10,0.02017-12-11,0.02017-12-12,0.02017-12-13,0.02017-12-14,0.02017-12-15,0.02017-12-16,0.02017-12-17,0.02017-12-18,0.02017-12-19,0.02017-12-20,0.02017-12-21,0.02017-12-22,0.02017-12-23,0.02017-12-24,0.02017-12-25,0.02017-12-26,0.02017-12-27,0.02017-12-28,0.02017-12-29,0.02017-12-30,0.02017-12-31,0.02018-01-01,0.02018-01-02,0.02018-01-03,0.02018-01-04,0.02018-01-05,0.02018-01-06,0.02018-01-07,0.02018-01-08,0.02018-01-09,0.02018-01-10,0.02018-01-11,0.02018-01-12,0.02018-01-13,0.02018-01-14,0.02018-01-15,0.02018-01-16,0.02018-01-17,0.02018-01-18,0.02018-01-19,0.02018-01-20,0.02018-01-21,0.02018-01-22,0.02018-01-23,0.02018-01-24,0.02018-01-25,0.02018-01-26,0.02018-01-27,0.02018-01-28,0.02018-01-29,0.02018-01-30,0.02018-01-31,0.02018-02-01,0.02018-02-02,0.02018-02-03,0.02018-02-04,0.02018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.02018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,0.02018-02-24,0.02018-02-25,0.02018-02-26,0.02018-02-27,0.02018-02-28,0.02018-03-01,0.02018-03-02,0.02018-03-03,0.02018-03-04,0.02018-03-05,0.02018-03-06,0.02018-03-07,0.02018-03-08,0.02018-03-09,0.02018-03-10,0.02018-03-11,0.02018-03-12,0.02018-03-13,0.02018-03-14,0.02018-03-15,0.02018-03-16,0.02018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,0.02018-03-21,0.02018-03-22,0.02018-03-23,0.02018-03-24,0.02018-03-25,0.02018-03-26,0.02018-03-27,0.02018-03-28,0.02018-03-29,0.02018-03-30,0.02018-03-31,0.02018-04-01,0.02018-04-02,0.02018-04-03,0.02018-04-04,0.02018-04-05,0.02018-04-06,0.02018-04-07,0.02018-04-08,0.02018-04-09,0.02018-04-10,0.02018-04-11,0.02018-04-12,0.02018-04-13,0.02018-04-14,0.02018-04-15,0.02018-04-16,0.02018-04-17,0.02018-04-18,0.02018-04-19,0.02018-04-20,0.02018-04-21,0.02018-04-22,0.02018-04-23,0.02018-04-24,0.02018-04-25,0.02018-04-26,0.02018-04-27,0.02018-04-28,0.02018-04-29,0.02018-04-30,0.02018-05-01,0.92018-05-02,0.92018-05-03,0.92018-05-04,0.92018-05-05,0.92018-05-06,0.92018-05-07,0.92018-05-08,4.152018-05-09,4.152018-05-10,4.152018-05-11,6.52018-05-12,6.52018-05-13,6.52018-05-14,6.52018-05-15,11.62018-05-16,11.62018-05-17,11.62018-05-18,15.62018-05-19,15.62018-05-20,15.62018-05-21,15.62018-05-22,27.22018-05-23,27.22018-05-24,27.22018-05-25,35.02018-05-26,35.02018-05-27,35.02018-05-28,35.02018-05-29,32.82018-05-30,32.82018-05-31,32.82018-06-01,32.02018-06-02,32.02018-06-03,32.02018-06-04,32.02018-06-05,35.72018-06-06,35.72018-06-07,35.72018-06-08,30.22018-06-09,30.22018-06-10,30.22018-06-11,30.22018-06-12,37.02018-06-13,37.02018-06-14,37.02018-06-15,33.42018-06-16,33.42018-06-17,33.42018-06-18,33.42018-06-19,20.32018-06-20,20.32018-06-21,20.32018-06-22,37.52018-06-23,37.52018-06-24,37.52018-06-25,37.52018-06-26,37.02018-06-27,37.02018-06-28,37.02018-06-29,22.42018-06-30,22.42018-07-01,22.42018-07-02,22.42018-07-03,26.12018-07-04,26.12018-07-05,26.12018-07-06,21.72018-07-07,21.72018-07-08,21.72018-07-09,21.72018-07-10,19.02018-07-11,19.02018-07-12,19.02018-07-13,19.252018-07-14,19.252018-07-15,19.252018-07-16,19.252018-07-17,20.52018-07-18,20.52018-07-19,20.52018-07-20,10.32018-07-21,10.32018-07-22,10.32018-07-23,10.32018-07-24,13.32018-07-25,13.32018-07-26,13.32018-07-27,11.82018-07-28,11.82018-07-29,11.82018-07-30,11.82018-07-31,11.92018-08-01,11.92018-08-02,11.92018-08-03,13.52018-08-04,13.52018-08-05,13.52018-08-06,13.52018-08-07,17.02018-08-08,17.02018-08-09,17.02018-08-10,0.02018-08-11,0.02018-08-12,0.02018-08-13,0.02018-08-14,0.02018-08-15,0.02018-08-16,0.02018-08-17,0.02018-08-18,0.02018-08-19,0.02018-08-20,0.02018-08-21,0.02018-08-22,0.02018-08-23,0.02018-08-24,0.02018-08-25,0.02018-08-26,0.02018-08-27,0.02018-08-28,0.02018-08-29,0.02018-08-30,0.02018-08-31,0.02018-09-01,0.02018-09-02,0.02018-09-03,0.02018-09-04,0.02018-09-05,0.02018-09-06,0.02018-09-07,0.02018-09-08,0.02018-09-09,0.02018-09-10,0.02018-09-11,0.02018-09-12,0.02018-09-13,0.02018-09-14,0.02018-09-15,0.02018-09-16,0.02018-09-17,0.02018-09-18,0.02018-09-19,0.02018-09-20,0.02018-09-21,0.02018-09-22,0.02018-09-23,0.02018-09-24,0.02018-09-25,0.02018-09-26,0.02018-09-27,0.02018-09-28,0.02018-09-29,0.02018-09-30,0.02018-10-01,0.02018-10-02,0.02018-10-03,0.02018-10-04,0.02018-10-05,0.02018-10-06,0.02018-10-07,0.02018-10-08,0.02018-10-09,0.02018-10-10,0.02018-10-11,0.02018-10-12,0.02018-10-13,0.02018-10-14,0.02018-10-15,0.02018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,0.02018-12-05,0.02018-12-06,0.02018-12-07,0.02018-12-08,0.02018-12-09,0.02018-12-10,0.02018-12-11,0.02018-12-12,0.02018-12-13,0.02018-12-14,0.02018-12-15,0.02018-12-16,0.02018-12-17,0.02018-12-18,0.02018-12-19,0.02018-12-20,0.02018-12-21,0.02018-12-22,0.02018-12-23,0.02018-12-24,0.02018-12-25,0.02018-12-26,0.02018-12-27,0.02018-12-28,0.02018-12-29,0.02018-12-30,0.02018-12-31,0.02019-01-01,0.02019-01-02,0.02019-01-03,0.02019-01-04,0.02019-01-05,0.02019-01-06,0.02019-01-07,0.02019-01-08,0.02019-01-09,0.02019-01-10,0.02019-01-11,0.02019-01-12,0.02019-01-13,0.02019-01-14,0.02019-01-15,0.02019-01-16,0.02019-01-17,0.02019-01-18,0.02019-01-19,0.02019-01-20,0.02019-01-21,0.02019-01-22,0.02019-01-23,0.02019-01-24,0.02019-01-25,0.02019-01-26,0.02019-01-27,0.02019-01-28,0.02019-01-29,0.02019-01-30,0.02019-01-31,0.02019-02-01,0.02019-02-02,0.02019-02-03,0.02019-02-04,0.02019-02-05,0.02019-02-06,0.02019-02-07,0.02019-02-08,0.02019-02-09,0.02019-02-10,0.02019-02-11,0.02019-02-12,0.02019-02-13,0.02019-02-14,0.02019-02-15,0.02019-02-16,0.02019-02-17,0.02019-02-18,0.02019-02-19,0.02019-02-20,0.02019-02-21,0.02019-02-22,0.02019-02-23,0.02019-02-24,0.02019-02-25,0.02019-02-26,0.02019-02-27,0.02019-02-28,0.02019-03-01,0.02019-03-02,0.02019-03-03,0.02019-03-04,0.02019-03-05,0.02019-03-06,0.02019-03-07,0.02019-03-08,0.02019-03-09,0.02019-03-10,0.02019-03-11,0.02019-03-12,0.02019-03-13,0.02019-03-14,0.02019-03-15,0.02019-03-16,0.02019-03-17,0.02019-03-18,0.02019-03-19,0.02019-03-20,0.02019-03-21,0.02019-03-22,0.02019-03-23,0.02019-03-24,0.02019-03-25,0.02019-03-26,0.02019-03-27,0.02019-03-28,0.02019-03-29,0.02019-03-30,0.02019-03-31,0.02019-04-01,0.02019-04-02,0.02019-04-03,0.02019-04-04,0.02019-04-05,0.02019-04-06,0.02019-04-07,0.02019-04-08,0.02019-04-09,0.02019-04-10,0.02019-04-11,0.02019-04-12,0.02019-04-13,0.02019-04-14,0.02019-04-15,0.02019-04-16,0.02019-04-17,0.02019-04-18,0.02019-04-19,0.02019-04-20,0.02019-04-21,0.02019-04-22,0.02019-04-23,0.02019-04-24,0.02019-04-25,0.02019-04-26,0.02019-04-27,0.02019-04-28,0.02019-04-29,0.02019-04-30,0.02019-05-01,0.02019-05-02,0.02019-05-03,0.02019-05-04,0.02019-05-05,0.02019-05-06,0.02019-05-07,0.02019-05-08,0.02019-05-09,0.02019-05-10,0.02019-05-11,0.02019-05-12,0.02019-05-13,0.02019-05-14,0.02019-05-15,0.02019-05-16,0.02019-05-17,0.02019-05-18,0.02019-05-19,0.02019-05-20,10.02019-05-21,10.02019-05-22,10.02019-05-23,24.02019-05-24,24.02019-05-25,43.02019-05-26,43.02019-05-27,43.02019-05-28,43.02019-05-29,43.02019-05-30,43.02019-05-31,43.02019-06-01,43.02019-06-02,43.02019-06-03,43.02019-06-04,43.02019-06-05,43.02019-06-06,43.02019-06-07,43.02019-06-08,43.02019-06-09,43.02019-06-10,43.02019-06-11,43.02019-06-12,43.02019-06-13,43.02019-06-14,43.02019-06-15,43.02019-06-16,43.02019-06-17,43.02019-06-18,43.02019-06-19,43.02019-06-20,43.02019-06-21,43.02019-06-22,43.02019-06-23,43.02019-06-24,43.02019-06-25,43.02019-06-26,43.02019-06-27,43.02019-06-28,43.02019-06-29,43.02019-06-30,43.02019-07-01,43.02019-07-02,43.02019-07-03,43.02019-07-04,43.02019-07-05,43.02019-07-06,43.02019-07-07,43.02019-07-08,43.02019-07-09,43.02019-07-10,43.02019-07-11,43.02019-07-12,43.02019-07-13,43.02019-07-14,43.02019-07-15,43.02019-07-16,43.02019-07-17,73.02019-07-18,70.02019-07-19,61.02019-07-20,61.02019-07-21,61.02019-07-22,61.02019-07-23,53.62019-07-24,53.62019-07-25,53.62019-07-26,60.22019-07-27,60.22019-07-28,60.22019-07-29,60.22019-07-30,66.02019-07-31,66.02019-08-01,66.02019-08-02,60.02019-08-03,60.02019-08-04,60.02019-08-05,60.02019-08-06,51.02019-08-07,51.02019-08-08,51.02019-08-09,59.02019-08-10,59.02019-08-11,59.02019-08-12,59.02019-08-13,53.02019-08-14,53.02019-08-15,53.02019-08-16,53.02019-08-17,55.02019-08-18,55.02019-08-19,55.02019-08-20,55.02019-08-21,58.02019-08-22,58.02019-08-23,58.02019-08-24,57.02019-08-25,57.02019-08-26,57.02019-08-27,57.02019-08-28,58.02019-08-29,58.02019-08-30,58.02019-08-31,58.02019-09-01,63.02019-09-02,63.02019-09-03,56.02019-09-04,56.02019-09-05,50.02019-09-06,50.02019-09-07,50.02019-09-08,50.02019-09-09,50.02019-09-10,49.02019-09-11,49.02019-09-12,49.02019-09-13,44.02019-09-14,44.02019-09-15,44.02019-09-16,44.02019-09-17,39.02019-09-18,39.02019-09-19,39.02019-09-20,39.02019-09-21,36.02019-09-22,36.02019-09-23,42.02019-09-24,42.02019-09-25,42.02019-09-26,38.02019-09-27,38.02019-09-28,38.02019-09-29,38.02019-09-30,38.02019-10-01,33.02019-10-02,33.02019-10-03,33.02019-10-04,28.02019-10-05,28.02019-10-06,28.02019-10-07,28.02019-10-08,250.02019-10-09,25.02019-10-10,35.02019-10-11,0.02019-10-12,0.02019-10-13,0.02019-10-14,0.02019-10-15,0.02019-10-16,0.02019-10-17,0.02019-10-18,0.02019-10-19,0.02019-10-20,0.02019-10-21,0.02019-10-22,0.02019-10-23,0.02019-10-24,0.02019-10-25,0.02019-10-26,0.02019-10-27,0.02019-10-28,0.02019-10-29,0.02019-10-30,0.02019-10-31,0.02019-11-01,0.02019-11-02,0.02019-11-03,0.02019-11-04,0.02019-11-05,0.02019-11-06,0.02019-11-07,0.02019-11-08,0.02019-11-09,0.02019-11-10,0.02019-11-11,0.02019-11-12,0.02019-11-13,0.02019-11-14,0.02019-11-15,0.02019-11-16,0.02019-11-17,0.02019-11-18,0.02019-11-19,0.02019-11-20,0.02019-11-21,0.02019-11-22,0.02019-11-23,0.02019-11-24,0.02019-11-25,0.02019-11-26,0.02019-11-27,0.02019-11-28,0.02019-11-29,0.02019-11-30,0.02019-12-01,0.02019-12-02,0.02019-12-03,0.02019-12-04,0.02019-12-05,0.02019-12-06,0.02019-12-07,0.02019-12-08,0.02019-12-09,0.02019-12-10,0.02019-12-11,0.02019-12-12,0.02019-12-13,0.02019-12-14,0.02019-12-15,0.02019-12-16,0.02019-12-17,0.02019-12-18,0.02019-12-19,0.02019-12-20,0.02019-12-21,0.02019-12-22,0.02019-12-23,0.02019-12-24,0.02019-12-25,0.02019-12-26,0.02019-12-27,0.02019-12-28,0.02019-12-29,0.02019-12-30,0.02019-12-31,0.02020-01-01,0.02020-01-02,0.02020-01-03,0.02020-01-04,0.02020-01-05,0.02020-01-06,0.02020-01-07,0.02020-01-08,0.02020-01-09,0.02020-01-10,0.02020-01-11,0.02020-01-12,0.02020-01-13,0.02020-01-14,0.02020-01-15,0.02020-01-16,0.02020-01-17,0.02020-01-18,0.02020-01-19,0.02020-01-20,0.02020-01-21,0.02020-01-22,0.02020-01-23,0.02020-01-24,0.02020-01-25,0.02020-01-26,0.02020-01-27,0.02020-01-28,0.02020-01-29,0.02020-01-30,0.02020-01-31,0.02020-02-01,0.02020-02-02,0.02020-02-03,0.02020-02-04,0.02020-02-05,0.02020-02-06,0.02020-02-07,0.02020-02-08,0.02020-02-09,0.02020-02-10,0.02020-02-11,0.02020-02-12,0.02020-02-13,0.02020-02-14,0.02020-02-15,0.02020-02-16,0.02020-02-17,0.02020-02-18,0.02020-02-19,0.02020-02-20,0.02020-02-21,0.02020-02-22,0.02020-02-23,0.02020-02-24,0.02020-02-25,0.02020-02-26,0.02020-02-27,0.02020-02-28,0.02020-02-29,0.02020-03-01,0.02020-03-02,0.02020-03-03,0.02020-03-04,0.02020-03-05,0.02020-03-06,0.02020-03-07,0.02020-03-08,0.02020-03-09,0.02020-03-10,0.02020-03-11,0.02020-03-12,0.02020-03-13,0.02020-03-14,0.02020-03-15,0.02020-03-16,0.02020-03-17,0.02020-03-18,0.02020-03-19,0.02020-03-20,0.02020-03-21,0.02020-03-22,0.02020-03-23,0.02020-03-24,0.02020-03-25,0.02020-03-26,0.02020-03-27,0.02020-03-28,0.02020-03-29,0.02020-03-30,0.02020-03-31,0.02020-04-01,0.02020-04-02,0.02020-04-03,0.02020-04-04,0.02020-04-05,0.02020-04-06,0.02020-04-07,0.02020-04-08,0.02020-04-09,0.02020-04-10,0.02020-04-11,0.02020-04-12,0.02020-04-13,0.02020-04-14,0.02020-04-15,0.02020-04-16,0.02020-04-17,0.02020-04-18,0.02020-04-19,0.02020-04-20,0.02020-04-21,0.02020-04-22,0.02020-04-23,0.02020-04-24,0.02020-04-25,0.02020-04-26,0.02020-04-27,0.02020-04-28,0.02020-04-29,0.02020-04-30,0.02020-05-01,0.02020-05-02,0.02020-05-03,0.02020-05-04,0.02020-05-05,0.02020-05-06,0.02020-05-07,0.02020-05-08,0.02020-05-09,0.02020-05-10,0.02020-05-11,0.02020-05-12,4.382020-05-13,4.382020-05-14,4.382020-05-15,8.32020-05-16,8.32020-05-17,8.32020-05-18,8.32020-05-19,11.252020-05-20,11.252020-05-21,11.252020-05-22,12.132020-05-23,12.132020-05-24,12.132020-05-25,12.132020-05-26,11.132020-05-27,11.132020-05-28,11.132020-05-29,17.932020-05-30,17.932020-05-31,17.932020-06-01,17.932020-06-02,11.52020-06-03,11.52020-06-04,11.52020-06-05,16.02020-06-06,16.02020-06-07,16.02020-06-08,16.02020-06-09,16.02020-06-10,16.02020-06-11,16.02020-06-12,14.02020-06-13,14.02020-06-14,14.02020-06-15,14.02020-06-16,18.12020-06-17,18.12020-06-18,18.12020-06-19,20.12020-06-20,20.12020-06-21,20.12020-06-22,20.12020-06-23,18.92020-06-24,18.92020-06-25,18.92020-06-26,18.92020-06-27,18.92020-06-28,18.92020-06-29,18.92020-06-30,19.02020-07-01,19.02020-07-02,19.02020-07-03,21.22020-07-04,21.22020-07-05,21.22020-07-06,21.22020-07-07,22.32020-07-08,22.32020-07-09,22.32020-07-10,26.72020-07-11,26.72020-07-12,26.72020-07-13,26.72020-07-14,26.92020-07-15,26.92020-07-16,26.92020-07-17,24.22020-07-18,24.22020-07-19,24.22020-07-20,24.22020-07-21,18.62020-07-22,18.62020-07-23,18.62020-07-24,17.52020-07-25,17.52020-07-26,17.52020-07-27,17.52020-07-28,15.42020-07-29,15.42020-07-30,15.42020-07-31,12.02020-08-01,2020-08-02,2020-08-03,2020-08-04,2020-08-05,2020-08-06,2020-08-07,2020-08-08,2020-08-09,2020-08-10,2020-08-11,2020-08-12,2020-08-13,2020-08-14,2020-08-15,2020-08-16,2020-08-17,2020-08-18,2020-08-19,2020-08-20,2020-08-21,2020-08-22,2020-08-23,2020-08-24,2020-08-25,2020-08-26,2020-08-27,2020-08-28,2020-08-29,2020-08-30,2020-08-31,2020-09-01,2020-09-02,2020-09-03,2020-09-04,2020-09-05,2020-09-06,2020-09-07,2020-09-08,2020-09-09,2020-09-10,2020-09-11,2020-09-12,2020-09-13,2020-09-14,2020-09-15,2020-09-16,2020-09-17,2020-09-18,2020-09-19,2020-09-20,2020-09-21,2020-09-22,2020-09-23,2020-09-24,2020-09-25,2020-09-26,2020-09-27,2020-09-28,2020-09-29,2020-09-30,2020-10-01,2020-10-02,2020-10-03,2020-10-04,2020-10-05,2020-10-06,2020-10-07,2020-10-08,2020-10-09,2020-10-10,2020-10-11,2020-10-12,2020-10-13,2020-10-14,2020-10-15,2020-10-16,2020-10-17,2020-10-18,2020-10-19,2020-10-20,2020-10-21,2020-10-22,2020-10-23,2020-10-24,2020-10-25,2020-10-26,2020-10-27,2020-10-28,2020-10-29,2020-10-30,2020-10-31,2020-11-01,0.02020-11-02,0.02020-11-03,0.02020-11-04,0.02020-11-05,0.02020-11-06,0.02020-11-07,0.02020-11-08,0.02020-11-09,0.02020-11-10,0.02020-11-11,0.02020-11-12,0.02020-11-13,0.02020-11-14,0.02020-11-15,0.02020-11-16,0.02020-11-17,0.02020-11-18,0.02020-11-19,0.02020-11-20,0.02020-11-21,0.02020-11-22,0.02020-11-23,0.02020-11-24,0.02020-11-25,0.02020-11-26,0.02020-11-27,0.02020-11-28,0.02020-11-29,0.02020-11-30,0.02020-12-01,0.02020-12-02,0.02020-12-03,0.02020-12-04,0.02020-12-05,0.02020-12-06,0.02020-12-07,0.02020-12-08,0.02020-12-09,0.02020-12-10,0.02020-12-11,0.02020-12-12,0.02020-12-13,0.02020-12-14,0.02020-12-15,0.02020-12-16,0.02020-12-17,0.02020-12-18,0.02020-12-19,0.02020-12-20,0.02020-12-21,0.02020-12-22,0.02020-12-23,0.02020-12-24,0.02020-12-25,0.02020-12-26,0.02020-12-27,0.02020-12-28,0.02020-12-29,0.02020-12-30,0.02020-12-31,0.02021-01-01,0.02021-01-02,0.02021-01-03,0.02021-01-04,0.02021-01-05,0.02021-01-06,0.02021-01-07,0.02021-01-08,0.02021-01-09,0.02021-01-10,0.02021-01-11,0.02021-01-12,0.02021-01-13,0.02021-01-14,0.02021-01-15,0.02021-01-16,0.02021-01-17,0.02021-01-18,0.02021-01-19,0.02021-01-20,0.02021-01-21,0.02021-01-22,0.02021-01-23,0.02021-01-24,0.02021-01-25,0.02021-01-26,0.02021-01-27,0.02021-01-28,0.02021-01-29,0.02021-01-30,0.02021-01-31,0.02021-02-01,0.02021-02-02,0.02021-02-03,0.02021-02-04,0.02021-02-05,0.02021-02-06,0.02021-02-07,0.02021-02-08,0.02021-02-09,0.02021-02-10,0.02021-02-11,0.02021-02-12,0.02021-02-13,0.02021-02-14,0.02021-02-15,0.02021-02-16,0.02021-02-17,0.02021-02-18,0.02021-02-19,0.02021-02-20,0.02021-02-21,0.02021-02-22,0.02021-02-23,0.02021-02-24,0.02021-02-25,0.02021-02-26,0.02021-02-27,0.02021-02-28,0.02021-03-01,0.02021-03-02,0.02021-03-03,0.02021-03-04,0.02021-03-05,0.02021-03-06,0.02021-03-07,0.02021-03-08,0.02021-03-09,0.02021-03-10,0.02021-03-11,0.02021-03-12,0.02021-03-13,0.02021-03-14,0.02021-03-15,0.02021-03-16,0.02021-03-17,0.02021-03-18,0.02021-03-19,0.02021-03-20,0.02021-03-21,0.02021-03-22,0.02021-03-23,0.02021-03-24,0.02021-03-25,0.02021-03-26,0.02021-03-27,0.02021-03-28,0.02021-03-29,0.02021-03-30,0.02021-03-31,0.02021-04-01,0.02021-04-02,0.02021-04-03,0.02021-04-04,0.02021-04-05,0.02021-04-06,0.02021-04-07,0.02021-04-08,0.02021-04-09,0.02021-04-10,0.02021-04-11,0.02021-04-12,0.02021-04-13,0.02021-04-14,0.02021-04-15,0.02021-04-16,0.02021-04-17,0.02021-04-18,0.02021-04-19,0.02021-04-20,0.02021-04-21,0.02021-04-22,0.02021-04-23,0.02021-04-24,0.02021-04-25,0.02021-04-26,0.02021-04-27,0.02021-04-28,0.02021-04-29,0.02021-04-30,0.02021-05-01,0.02021-05-02,0.02021-05-03,0.02021-05-04,0.02021-05-05,0.02021-05-06,0.02021-05-07,0.02021-05-08,0.02021-05-09,0.02021-05-10,0.02021-05-11,0.02021-05-12,0.02021-05-13,0.02021-05-14,0.02021-05-15,0.02021-05-16,0.02021-05-17,35.02021-05-18,46.02021-05-19,0.02021-05-20,0.02021-05-21,0.02021-05-22,0.02021-05-23,0.02021-05-24,0.02021-05-25,0.02021-05-26,0.02021-05-27,0.02021-05-28,0.02021-05-29,0.02021-05-30,0.02021-05-31,0.02021-06-01,44.02021-06-02,44.02021-06-03,44.02021-06-04,39.02021-06-05,39.02021-06-06,39.02021-06-07,39.02021-06-08,43.02021-06-09,43.02021-06-10,43.02021-06-11,45.02021-06-12,45.02021-06-13,45.02021-06-14,45.02021-06-15,35.02021-06-16,35.02021-06-17,35.02021-06-18,24.02021-06-19,24.02021-06-20,24.02021-06-21,24.02021-06-22,0.02021-06-23,0.02021-06-24,0.02021-06-25,0.02021-06-26,0.02021-06-27,0.02021-06-28,0.02021-06-29,0.02021-06-30,0.02021-07-01,0.02021-07-02,0.02021-07-03,0.02021-07-04,0.02021-07-05,0.02021-07-06,0.02021-07-07,0.02021-07-08,0.02021-07-09,0.02021-07-10,0.02021-07-11,0.02021-07-12,0.02021-07-13,0.02021-07-14,0.02021-07-15,0.02021-07-16,0.02021-07-17,0.02021-07-18,0.02021-07-19,0.02021-07-20,0.02021-07-21,0.02021-07-22,0.02021-07-23,0.02021-07-24,0.02021-07-25,0.02021-07-26,0.02021-07-27,0.02021-07-28,0.02021-07-29,0.02021-07-30,0.02021-07-31,0.02021-08-01,0.02021-08-02,0.02021-08-03,0.02021-08-04,0.02021-08-05,0.02021-08-06,0.02021-08-07,0.02021-08-08,0.02021-08-09,0.02021-08-10,0.02021-08-11,0.02021-08-12,0.02021-08-13,0.02021-08-14,0.02021-08-15,0.02021-08-16,0.02021-08-17,0.02021-08-18,0.02021-08-19,0.02021-08-20,0.02021-08-21,0.02021-08-22,0.02021-08-23,0.02021-08-24,0.02021-08-25,0.02021-08-26,0.02021-08-27,0.02021-08-28,0.02021-08-29,0.02021-08-30,0.02021-08-31,0.02021-09-01,0.02021-09-02,0.02021-09-03,0.02021-09-04,0.02021-09-05,0.02021-09-06,0.02021-09-07,0.02021-09-08,0.02021-09-09,0.02021-09-10,0.02021-09-11,0.02021-09-12,0.02021-09-13,0.02021-09-14,0.02021-09-15,0.02021-09-16,0.02021-09-17,0.02021-09-18,0.02021-09-19,0.02021-09-20,0.02021-09-21,0.02021-09-22,0.02021-09-23,0.02021-09-24,0.02021-09-25,0.02021-09-26,0.02021-09-27,0.02021-09-28,0.02021-09-29,0.02021-09-30,0.02021-10-01,0.02021-10-02,0.02021-10-03,0.02021-10-04,0.02021-10-05,0.02021-10-06,0.02021-10-07,0.02021-10-08,0.02021-10-09,0.02021-10-10,0.02021-10-11,0.02021-10-12,0.02021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,0.02021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,0.02022-02-15,0.02022-02-16,0.02022-02-17,0.02022-02-18,0.02022-02-19,0.02022-02-20,0.02022-02-21,0.02022-02-22,0.02022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,0.02022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,0.02022-03-26,0.02022-03-27,0.02022-03-28,0.02022-03-29,0.02022-03-30,0.02022-03-31,0.02022-04-01,0.02022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,0.02022-04-06,0.02022-04-07,0.02022-04-08,0.02022-04-09,0.02022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,0.02022-04-15,0.02022-04-16,0.02022-04-17,0.02022-04-18,0.02022-04-19,0.02022-04-20,0.02022-04-21,0.02022-04-22,0.02022-04-23,0.02022-04-24,0.02022-04-25,0.02022-04-26,0.02022-04-27,0.02022-04-28,0.02022-04-29,0.02022-04-30,0.02022-05-01,0.02022-05-02,0.02022-05-03,0.02022-05-04,0.02022-05-05,0.02022-05-06,0.02022-05-07,0.02022-05-08,0.02022-05-09,0.02022-05-10,0.02022-05-11,0.02022-05-12,33.02022-05-13,33.02022-05-14,33.02022-05-15,33.02022-05-16,33.02022-05-17,56.02022-05-18,39.02022-05-19,39.02022-05-20,40.02022-05-21,40.02022-05-22,40.02022-05-23,45.02022-05-24,45.02022-05-25,45.02022-05-26,45.02022-05-27,45.02022-05-28,45.02022-05-29,45.02022-05-30,45.02022-05-31,45.02022-06-01,56.02022-06-02,56.02022-06-03,48.02022-06-04,48.02022-06-05,48.02022-06-06,48.02022-06-07,55.02022-06-08,55.02022-06-09,55.02022-06-10,55.02022-06-11,55.02022-06-12,55.02022-06-13,64.02022-06-14,66.02022-06-15,66.02022-06-16,66.02022-06-17,56.02022-06-18,56.02022-06-19,56.02022-06-20,55.27077172022-06-21,48.08046022022-06-22,45.84307312022-06-23,45.74598732022-06-24,44.28086952022-06-25,43.72030882022-06-26,43.71591332022-06-27,44.02022-06-28,32.02022-06-29,31.42022-06-30,31.42022-07-01,34.42022-07-02,35.42022-07-03,35.42022-07-04,35.42022-07-05,33.02022-07-06,32.02022-07-07,32.02022-07-08,36.82022-07-09,38.72022-07-10,38.62022-07-11,38.52022-07-12,34.12022-07-13,32.42022-07-14,32.62022-07-15,35.52022-07-16,36.62022-07-17,36.62022-07-18,36.62022-07-19,34.72022-07-20,34.02022-07-21,34.02022-07-22,34.22022-07-23,34.62022-07-24,34.62022-07-25,34.62022-07-26,35.02022-07-27,35.32022-07-28,35.32022-07-29,37.92022-07-30,24.82022-07-31,18.22022-08-01,18.22022-08-02,30.82022-08-03,36.02022-08-04,2022-08-05,2022-08-06,33.02022-08-07,29.82022-08-08,29.92022-08-09,39.42022-08-10,36.02022-08-11,32.42022-08-12,48.42022-08-13,54.72022-08-14,54.62022-08-15,54.52022-08-16,52.92022-08-17,55.22022-08-18,59.52022-08-19,50.82022-08-20,48.32022-08-21,42.12022-08-22,42.02022-08-23,46.82022-08-24,48.72022-08-25,48.62022-08-26,38.52022-08-27,30.32022-08-28,26.42022-08-29,28.32022-08-30,47.02022-08-31,47.92022-09-01,44.52022-09-02,38.12022-09-03,35.52022-09-04,35.42022-09-05,35.42022-09-06,33.52022-09-07,32.62022-09-08,32.52022-09-09,32.82022-09-10,32.92022-09-11,32.92022-09-12,32.82022-09-13,36.62022-09-14,37.02022-09-15,37.02022-09-16,38.02022-09-17,34.42022-09-18,32.82022-09-19,32.32022-09-20,32.32022-09-21,32.62022-09-22,26.32022-09-23,22.92022-09-24,18.92022-09-25,23.02022-09-26,23.02022-09-27,24.62022-09-28,25.22022-09-29,22.92022-09-30,0.300000000000000042022-10-01,0.300000000000000042022-10-02,0.300000000000000042022-10-03,0.300000000000000042022-10-04,0.300000000000000042022-10-05,0.300000000000000042022-10-06,0.300000000000000042022-10-07,0.300000000000000042022-10-08,0.300000000000000042022-10-09,0.300000000000000042022-10-10,0.300000000000000042022-10-11,0.22022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,0.02022-12-08,0.02022-12-09,0.02022-12-10,0.02022-12-11,0.02022-12-12,0.02022-12-13,0.02022-12-14,0.02022-12-15,0.02022-12-16,0.02022-12-17,0.02022-12-18,0.02022-12-19,0.02022-12-20,0.02022-12-21,0.02022-12-22,0.02022-12-23,0.02022-12-24,0.02022-12-25,0.02022-12-26,0.02022-12-27,0.02022-12-28,0.02022-12-29,0.02022-12-30,0.02022-12-31,0.02023-01-01,0.02023-01-02,0.02023-01-03,0.02023-01-04,0.02023-01-05,0.02023-01-06,0.02023-01-07,0.02023-01-08,0.02023-01-09,0.02023-01-10,0.02023-01-11,0.02023-01-12,0.02023-01-13,0.02023-01-14,0.02023-01-15,0.02023-01-16,0.02023-01-17,0.02023-01-18,0.02023-01-19,0.02023-01-20,0.02023-01-21,0.02023-01-22,0.02023-01-23,0.02023-01-24,0.02023-01-25,0.02023-01-26,0.02023-01-27,0.02023-01-28,0.02023-01-29,0.02023-01-30,0.02023-01-31,0.02023-02-01,0.02023-02-02,0.02023-02-03,0.02023-02-04,0.02023-02-05,0.02023-02-06,0.02023-02-07,0.02023-02-08,0.02023-02-09,0.02023-02-10,0.02023-02-11,0.02023-02-12,0.02023-02-13,0.02023-02-14,0.02023-02-15,0.02023-02-16,0.02023-02-17,0.02023-02-18,0.02023-02-19,0.02023-02-20,0.02023-02-21,0.02023-02-22,0.02023-02-23,0.02023-02-24,0.02023-02-25,0.02023-02-26,0.02023-02-27,0.02023-02-28,0.02023-03-01,0.02023-03-02,0.02023-03-03,0.02023-03-04,0.02023-03-05,0.02023-03-06,0.02023-03-07,0.02023-03-08,0.02023-03-09,0.02023-03-10,0.02023-03-11,0.02023-03-12,0.02023-03-13,0.02023-03-14,0.02023-03-15,0.02023-03-16,0.02023-03-17,0.02023-03-18,0.02023-03-19,0.02023-03-20,0.02023-03-21,0.02023-03-22,0.02023-03-23,0.02023-03-24,0.02023-03-25,0.02023-03-26,0.02023-03-27,0.02023-03-28,0.02023-03-29,0.02023-03-30,0.02023-03-31,0.02023-04-01,0.02023-04-02,0.02023-04-03,0.02023-04-04,0.02023-04-05,0.02023-04-06,0.02023-04-07,0.02023-04-08,0.02023-04-09,0.02023-04-10,0.02023-04-11,0.02023-04-12,0.02023-04-13,0.02023-04-14,0.02023-04-15,0.02023-04-16,0.02023-04-17,0.02023-04-18,0.02023-04-19,0.02023-04-20,0.02023-04-21,0.02023-04-22,0.02023-04-23,0.02023-04-24,0.02023-04-25,0.02023-04-26,0.02023-04-27,0.02023-04-28,0.02023-04-29,0.02023-04-30,0.02023-05-01,0.02023-05-02,0.02023-05-03,0.02023-05-04,0.02023-05-05,0.02023-05-06,0.02023-05-07,0.02023-05-08,7.02023-05-09,46.22023-05-10,46.22023-05-11,46.32023-05-12,46.22023-05-13,46.42023-05-14,46.22023-05-15,46.22023-05-16,46.32023-05-17,46.22023-05-18,45.32023-05-19,45.62023-05-20,46.12023-05-21,45.32023-05-22,46.72023-05-23,46.52023-05-24,46.82023-05-25,46.32023-05-26,46.72023-05-27,47.02023-05-28,46.42023-05-29,46.82023-05-30,46.62023-05-31,46.22023-06-01,46.72023-06-02,46.72023-06-03,46.22023-06-04,47.12023-06-05,46.72023-06-06,46.52023-06-07,46.92023-06-08,47.22023-06-09,46.82023-06-10,47.02023-06-11,47.22023-06-12,47.12023-06-13,47.52023-06-14,47.12023-06-15,47.42023-06-16,47.32023-06-17,47.92023-06-18,47.12023-06-19,47.22023-06-20,47.02023-06-21,47.22023-06-22,47.62023-06-23,47.22023-06-24,48.12023-06-25,47.52023-06-26,47.82023-06-27,47.12023-06-28,46.82023-06-29,47.22023-06-30,47.12023-07-01,46.92023-07-02,47.32023-07-03,46.92023-07-04,46.72023-07-05,46.32023-07-06,47.22023-07-07,47.22023-07-08,47.12023-07-09,47.22023-07-10,47.12023-07-11,46.92023-07-12,47.32023-07-13,46.52023-07-14,46.32023-07-15,46.52023-07-16,46.22023-07-17,46.52023-07-18,47.32023-07-19,47.12023-07-20,46.22023-07-21,46.12023-07-22,45.82023-07-23,49.02023-07-24,47.02023-07-25,46.72023-07-26,46.32023-07-27,47.12023-07-28,47.32023-07-29,46.82023-07-30,46.52023-07-31,46.52023-08-01,46.22023-08-02,46.52023-08-03,46.82023-08-04,46.52023-08-05,46.52023-08-06,46.82023-08-07,45.22023-08-08,43.22023-08-09,43.52023-08-10,43.82023-08-11,43.62023-08-12,46.82023-08-13,46.32023-08-14,45.12023-08-15,45.52023-08-16,44.22023-08-17,44.32023-08-18,43.22023-08-19,37.02023-08-20,37.02023-08-21,37.52023-08-22,41.02023-08-23,41.22023-08-24,40.62023-08-25,40.122023-08-26,40.122023-08-27,40.012023-08-28,40.122023-08-29,40.32023-08-30,40.12023-08-31,40.32023-09-01,40.32023-09-02,40.12023-09-03,40.22023-09-04,40.62023-09-05,40.92023-09-06,40.22023-09-07,40.632023-09-08,40.12023-09-09,40.52023-09-10,39.92023-09-11,40.02023-09-12,35.92023-09-13,36.22023-09-14,36.02023-09-15,36.52023-09-16,36.22023-09-17,35.92023-09-18,35.42023-09-19,42.82023-09-20,43.62023-09-21,42.92023-09-22,44.92023-09-23,44.82023-09-24,43.92023-09-25,44.52023-09-26,44.22023-09-27,0.02023-09-28,0.02023-09-29,0.02023-09-30,0.02023-10-01,10.02023-10-02,10.02023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,0.02023-10-20,0.02023-10-21,0.02023-10-22,0.02023-10-23,0.02023-10-24,0.02023-10-25,0.02023-10-26,0.02023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.02023-11-10,0.02023-11-11,0.02023-11-12,0.02023-11-13,0.02023-11-14,0.02023-11-15,0.02023-11-16,0.02023-11-17,0.02023-11-18,0.02023-11-19,0.02023-11-20,0.02023-11-21,0.02023-11-22,0.02023-11-23,0.02023-11-24,0.02023-11-25,0.02023-11-26,0.02023-11-27,0.02023-11-28,0.02023-11-29,0.02023-11-30,0.02023-12-01,0.02023-12-02,0.02023-12-03,0.02023-12-04,0.02023-12-05,0.02023-12-06,0.02023-12-07,0.02023-12-08,0.02023-12-09,0.02023-12-10,0.02023-12-11,0.02023-12-12,0.02023-12-13,0.02023-12-14,0.02023-12-15,0.02023-12-16,0.02023-12-17,0.02023-12-18,0.02023-12-19,0.02023-12-20,0.02023-12-21,0.02023-12-22,0.02023-12-23,0.02023-12-24,0.02023-12-25,0.02023-12-26,0.02023-12-27,0.02023-12-28,0.02023-12-29,0.02023-12-30,0.02023-12-31,0.02024-01-01,0.02024-01-02,0.02024-01-03,0.02024-01-04,0.02024-01-05,0.02024-01-06,0.02024-01-07,0.02024-01-08,0.02024-01-09,0.02024-01-10,0.02024-01-11,0.02024-01-12,0.02024-01-13,0.02024-01-14,0.02024-01-15,0.02024-01-16,0.02024-01-17,0.02024-01-18,0.02024-01-19,0.02024-01-20,0.02024-01-21,0.02024-01-22,0.02024-01-23,0.02024-01-24,0.02024-01-25,0.02024-01-26,0.02024-01-27,0.02024-01-28,0.02024-01-29,0.02024-01-30,0.02024-01-31,0.02024-02-01,0.02024-02-02,0.02024-02-03,0.02024-02-04,0.02024-02-05,0.02024-02-06,0.02024-02-07,0.02024-02-08,0.02024-02-09,0.02024-02-10,0.02024-02-11,0.02024-02-12,0.02024-02-13,0.02024-02-14,0.02024-02-15,0.02024-02-16,0.02024-02-17,0.02024-02-18,0.02024-02-19,0.02024-02-20,0.02024-02-21,0.02024-02-22,0.02024-02-23,0.02024-02-24,0.02024-02-25,0.02024-02-26,0.02024-02-27,0.02024-02-28,0.02024-02-29,0.02024-03-01,0.02024-03-02,0.02024-03-03,0.02024-03-04,0.02024-03-05,0.02024-03-06,0.02024-03-07,0.02024-03-08,0.02024-03-09,0.02024-03-10,0.02024-03-11,0.02024-03-12,0.02024-03-13,0.02024-03-14,0.02024-03-15,0.02024-03-16,0.02024-03-17,0.02024-03-18,0.02024-03-19,0.02024-03-20,0.02024-03-21,0.02024-03-22,0.02024-03-23,0.02024-03-24,0.02024-03-25,0.02024-03-26,0.02024-03-27,0.02024-03-28,0.02024-03-29,0.02024-03-30,0.02024-03-31,0.02024-04-01,0.02024-04-02,0.02024-04-03,0.02024-04-04,0.02024-04-05,0.02024-04-06,0.02024-04-07,0.02024-04-08,0.02024-04-09,0.02024-04-10,0.02024-04-11,0.02024-04-12,0.02024-04-13,0.02024-04-14,0.02024-04-15,0.02024-04-16,0.02024-04-17,0.02024-04-18,0.02024-04-19,0.02024-04-20,0.02024-04-21,0.02024-04-22,0.02024-04-23,0.02024-04-24,0.02024-04-25,0.02024-04-26,0.1047717832024-04-27,0.0990751292024-04-28,0.1013678152024-04-29,0.110215412024-04-30,0.1439172182024-05-01,0.1188867842024-05-02,0.122024-05-03,0.1206855142024-05-04,0.1242890522024-05-05,0.0973056982024-05-06,0.0848305592024-05-07,0.0867838542024-05-08,0.0910014422024-05-09,0.012024-05-10,0.012024-05-11,0.012024-05-12,0.012024-05-13,0.012024-05-14,0.012024-05-15,0.012024-05-16,0.012024-05-17,0.012024-05-18,0.012024-05-19,0.0132024-05-20,13.5392024-05-21,24.1990562024-05-22,35.582024-05-23,39.02024-05-24,43.372024-05-25,50.02024-05-26,49.842024-05-27,49.872024-05-28,54.512024-05-29,50.952024-05-30,38.932024-05-31,54.62024-06-01,54.62024-06-02,54.6