| datetime   | storage  |
|------------|----------|
| 1996-09-25 | 9062.29  |
| 1996-09-26 | 7667.7   |
| 1996-09-27 | 10711.25 |
| 1996-09-28 | 10719.47 |
| 1996-09-29 | 10730.35 |
| 1996-09-30 | 7263.82  |
| 1996-10-01 | 7352.41  |
| 1996-10-02 | 10257.63 |
| 1996-10-03 | 10513.35 |
| 1996-10-04 | 10828.1  |
| 1996-10-05 | 10327.45 |
| 1996-10-06 | 9281.5   |
| 1996-10-07 | 7468.83  |
| 1996-10-08 | 10230.63 |
| 1996-10-09 | 10029.87 |
| 1996-10-10 | 10019.18 |
| 1996-10-11 | 9995.2   |
| 1996-10-12 | 9981.92  |
| 1996-10-13 | 9641.97  |
| 1996-10-14 | 8648.45  |
| 1996-10-15 | 10781.85 |
| 1996-10-16 | 8909.13  |
| 1996-10-17 | 9284.06  |
| 1996-10-18 | 7775.09  |
| 1996-10-19 | 9747.97  |
| 1996-10-20 | 9195.19  |
| 1996-10-21 | 8581.45  |
| 1996-10-22 | 7802.73  |
| 1996-10-23 | 8491.81  |
| 1996-10-24 | 8661.26  |
| 1996-10-25 | 9051.87  |
| 1996-10-26 | 7595.43  |
| 1996-10-27 | 9307.84  |
| 1996-10-28 | 7409.35  |
| 1996-10-29 | 5892.72  |
| 1996-10-30 | 7194.93  |
| 1996-10-31 | 7419.26  |
| 1996-11-01 | 6433.04  |
| 1996-11-02 | 10697.72 |
| 1996-11-03 | 10678.64 |
| 1996-11-04 | 8165.56  |
| 1996-11-05 | 8290.11  |
| 1996-11-06 | 10402.92 |
| 1996-11-07 | 8122.51  |
| 1996-11-08 | 9352.39  |
| 1996-11-09 | 10610.86 |
| 1996-11-10 | 10182.44 |
| 1996-11-11 | 10115.49 |
| 1996-11-12 | 9140.39  |
| 1996-11-13 | 7925.82  |
| 1996-11-14 | 8466.32  |
| 1996-11-15 | 7955.81  |
| 1996-11-16 | 8386.95  |
| 1996-11-17 | 9221.47  |
| 1996-11-18 | 7872.79  |
| 1996-11-19 | 8117.56  |
| 1996-11-20 | 7327.83  |
| 1996-11-21 | 7752.6   |
| 1996-11-22 | 7111.6   |
| 1996-11-23 | 6885.1   |
| 1996-11-24 | 8681.87  |
| 1996-11-25 | 7288.35  |
| 1996-11-26 | 8335.88  |
| 1996-11-27 | 7607.83  |
| 1996-11-28 | 9602.49  |
| 1996-11-29 | 8412.64  |
| 1996-11-30 | 8620.08  |
| 1996-12-01 | 10163.6  |
| 1996-12-02 | 8730.68  |
| 1996-12-03 | 9673.74  |
| 1996-12-04 | 6489.45  |
| 1996-12-05 | 6433.04  |
| 1996-12-06 | 9776.97  |
| 1996-12-07 | 9761.17  |
| 1996-12-08 | 10967.17 |
| 1996-12-09 | 10059.34 |
| 1996-12-10 | 9607.65  |
| 1996-12-11 | 8953.19  |
| 1996-12-12 | 9846.21  |
| 1996-12-13 | 9997.81  |
| 1996-12-14 | 8674.08  |
| 1996-12-15 | 10405.55 |
| 1996-12-16 | 6719.41  |
| 1996-12-17 | 6520.04  |
| 1996-12-18 | 8979.04  |
| 1996-12-19 | 9161.28  |
| 1996-12-20 | 8627.86  |
| 1996-12-21 | 7882.85  |
| 1996-12-22 | 10551.38 |
| 1996-12-23 | 7429.17  |
| 1996-12-24 | 8735.97  |
| 1996-12-25 | 10252.13 |
| 1996-12-26 | 10556.66 |
| 1996-12-27 | 10643.41 |
| 1996-12-28 | 10643.41 |
| 1996-12-29 | 10600.01 |
| 1996-12-30 | 10564.85 |
| 1996-12-31 | 10126.2  |
| 1997-01-01 | 10110.0  |
| 1997-01-02 | 8748.81  |
| 1997-01-03 | 10945.56 |
| 1997-01-04 | 10904.51 |
| 1997-01-05 | 10562.21 |
| 1997-01-06 | 10749.19 |
| 1997-01-07 | 10689.51 |
| 1997-01-08 | 10724.78 |
| 1997-01-09 | 10187.68 |
| 1997-01-10 | 9623.39  |
| 1997-01-11 | 7915.75  |
| 1997-01-12 | 8422.87  |
| 1997-01-13 | 7016.15  |
| 1997-01-14 | 10535.0  |
| 1997-01-15 | 10257.63 |
| 1997-01-16 | 10583.88 |
| 1997-01-17 | 10260.26 |
| 1997-01-18 | 9776.97  |
| 1997-01-19 | 9769.2   |
| 1997-01-20 | 9618.22  |
| 1997-01-21 | 9575.93  |
| 1997-01-22 | 8973.97  |
| 1997-01-23 | 10741.23 |
| 1997-01-24 | 10343.48 |
| 1997-01-25 | 10830.76 |
| 1997-01-26 | 10814.54 |
| 1997-01-27 | 9305.03  |
| 1997-01-28 | 10413.45 |
| 1997-01-29 | 9499.47  |
| 1997-01-30 | 9478.38  |
| 1997-01-31 | 9785.01  |
| 1997-02-01 | 9375.97  |
| 1997-02-02 | 9067.63  |
| 1997-02-03 | 10257.63 |
| 1997-02-04 | 10470.36 |
| 1997-02-05 | 10346.11 |
| 1997-02-06 | 9478.38  |
| 1997-02-07 | 8394.68  |
| 1997-02-08 | 9594.5   |
| 1997-02-09 | 9224.02  |
| 1997-02-10 | 8084.7   |
| 1997-02-11 | 8705.01  |
| 1997-02-12 | 9618.22  |
| 1997-02-13 | 10305.92 |
| 1997-02-14 | 9803.67  |
| 1997-02-15 | 9657.98  |
| 1997-02-16 | 9949.9   |
| 1997-02-17 | 8841.88  |
| 1997-02-18 | 10195.79 |
| 1997-02-19 | 10659.56 |
| 1997-02-20 | 10394.76 |
| 1997-02-21 | 10722.12 |
| 1997-02-22 | 10171.71 |
| 1997-02-23 | 9362.89  |
| 1997-02-24 | 9370.58  |
| 1997-02-25 | 10013.97 |
| 1997-02-26 | 9628.8   |
| 1997-02-27 | 8769.48  |
| 1997-02-28 | 8553.38  |
| 1997-03-01 | 9702.95  |
| 1997-03-02 | 10841.67 |
| 1997-03-03 | 8262.03  |
| 1997-03-04 | 7550.75  |
| 1997-03-05 | 8028.94  |
| 1997-03-06 | 9381.09  |
| 1997-03-07 | 8535.35  |
| 1997-03-08 | 7953.35  |
| 1997-03-09 | 7241.72  |
| 1997-03-10 | 8479.06  |
| 1997-03-11 | 8287.62  |
| 1997-03-12 | 8397.17  |
| 1997-03-13 | 8456.07  |
| 1997-03-14 | 8961.04  |
| 1997-03-15 | 8279.92  |
| 1997-03-16 | 6952.97  |
| 1997-03-17 | 6892.41  |
| 1997-03-18 | 7345.18  |
| 1997-03-19 | 8213.88  |
| 1997-03-20 | 8841.88  |
| 1997-03-21 | 8364.02  |
| 1997-03-22 | 10075.26 |
| 1997-03-23 | 10532.36 |
| 1997-03-24 | 10171.71 |
| 1997-03-25 | 9835.57  |
| 1997-03-26 | 9320.9   |
| 1997-03-27 | 10505.44 |
| 1997-03-28 | 9470.67  |
| 1997-03-29 | 8627.86  |
| 1997-03-30 | 8024.01  |
| 1997-03-31 | 8028.94  |
| 1997-04-01 | 8553.38  |
| 1997-04-02 | 8213.88  |
| 1997-04-03 | 8612.3   |
| 1997-04-04 | 8803.01  |
| 1997-04-05 | 6987.14  |
| 1997-04-06 | 7377.25  |
| 1997-04-07 | 7263.82  |
| 1997-04-08 | 7175.27  |
| 1997-04-09 | 8120.04  |
| 1997-04-10 | 6150.03  |
| 1997-04-11 | 7298.21  |
| 1997-04-12 | 8059.27  |
| 1997-04-13 | 9132.75  |
| 1997-04-14 | 7672.58  |
| 1997-04-15 | 6955.34  |
| 1997-04-16 | 6332.69  |
| 1997-04-17 | 8627.86  |
| 1997-04-18 | 7456.25  |
| 1997-04-19 | 5583.21  |
| 1997-04-20 | 5395.25  |
| 1997-04-21 | 5410.5   |
| 1997-04-22 | 5563.45  |
| 1997-04-23 | 5691.56  |
| 1997-04-24 | 7870.34  |
| 1997-04-25 | 8185.87  |
| 1997-04-26 | 8175.72  |
| 1997-04-27 | 3845.34  |
| 1997-04-28 | 6612.2   |
| 1997-04-29 | 8839.11  |
| 1997-04-30 | 10632.56 |
| 1997-05-01 | 9111.88  |
| 1997-05-02 | 8115.09  |
| 1997-05-03 | 10486.44 |
| 1997-05-04 | 10730.35 |
| 1997-05-05 | 7555.6   |
| 1997-05-06 | 7121.4   |
| 1997-05-07 | 7136.0   |
| 1997-05-08 | 7315.55  |
| 1997-05-09 | 7986.07  |
| 1997-05-10 | 10077.88 |
| 1997-05-11 | 10586.53 |
| 1997-05-12 | 8594.49  |
| 1997-05-13 | 8880.55  |
| 1997-05-14 | 7933.19  |
| 1997-05-15 | 7837.74  |
| 1997-05-16 | 7900.52  |
| 1997-05-17 | 7513.4   |
| 1997-05-18 | 10556.66 |
| 1997-05-19 | 8543.11  |
| 1997-05-20 | 8818.66  |
| 1997-05-21 | 9218.66  |
| 1997-05-22 | 8710.04  |
| 1997-05-23 | 9801.08  |
| 1997-05-24 | 10278.88 |
| 1997-05-25 | 10961.84 |
| 1997-05-26 | 8890.92  |
| 1997-05-27 | 8818.66  |
| 1997-05-28 | 8607.28  |
| 1997-05-29 | 8366.51  |
| 1997-05-30 | 8107.43  |
| 1997-05-31 | 8661.26  |
| 1997-06-01 | 7991.24  |
| 1997-06-02 | 8323.19  |
| 1997-06-03 | 8561.15  |
| 1997-06-04 | 7760.18  |
| 1997-06-05 | 7310.49  |
| 1997-06-06 | 7261.18  |
| 1997-06-07 | 7842.89  |
| 1997-06-08 | 7150.84  |
| 1997-06-09 | 7898.07  |
| 1997-06-10 | 8808.31  |
| 1997-06-11 | 6223.57  |
| 1997-06-12 | 7945.73  |
| 1997-06-13 | 7717.69  |
| 1997-06-14 | 7785.11  |
| 1997-06-15 | 6769.67  |
| 1997-06-16 | 6470.62  |
| 1997-06-17 | 7585.47  |
| 1997-06-18 | 7918.2   |
| 1997-06-19 | 7025.91  |
| 1997-06-20 | 7011.39  |
| 1997-06-21 | 6543.55  |
| 1997-06-22 | 9002.62  |
| 1997-06-23 | 8471.32  |
| 1997-06-24 | 8650.96  |
| 1997-06-25 | 8803.01  |
| 1997-06-26 | 8249.37  |
| 1997-06-27 | 7312.9   |
| 1997-06-28 | 7847.79  |
| 1997-06-29 | 7057.85  |
| 1997-06-30 | 6960.32  |
| 1997-07-01 | 7870.34  |
| 1997-07-02 | 8810.83  |
| 1997-07-03 | 9231.94  |
| 1997-07-04 | 8120.04  |
| 1997-07-05 | 8797.97  |
| 1997-07-06 | 8831.53  |
| 1997-07-07 | 6342.01  |
| 1997-07-08 | 9912.71  |
| 1997-07-09 | 7760.18  |
| 1997-07-10 | 8034.12  |
| 1997-07-11 | 10182.44 |
| 1997-07-12 | 10440.58 |
| 1997-07-13 | 8622.59  |
| 1997-07-14 | 8607.28  |
| 1997-07-15 | 6991.89  |
| 1997-07-16 | 6786.54  |
| 1997-07-17 | 6484.63  |
| 1997-07-18 | 6982.15  |
| 1997-07-19 | 9402.12  |
| 1997-07-20 | 7241.72  |
| 1997-07-21 | 6962.69  |
| 1997-07-22 | 7672.58  |
| 1997-07-23 | 7652.6   |
| 1997-07-24 | 7033.29  |
| 1997-07-25 | 8571.17  |
| 1997-07-26 | 7597.86  |
| 1997-07-27 | 8738.49  |
| 1997-07-28 | 9931.17  |
| 1997-07-29 | 8650.96  |
| 1997-07-30 | 8846.94  |
| 1997-07-31 | 8684.39  |
| 1997-08-01 | 7780.22  |
| 1997-08-02 | 7595.43  |
| 1997-08-03 | 8239.19  |
| 1997-08-04 | 9179.63  |
| 1997-08-05 | 8992.22  |
| 1997-08-06 | 8906.6   |
| 1997-08-07 | 8890.92  |
| 1997-08-08 | 7647.73  |
| 1997-08-09 | 10019.18 |
| 1997-08-10 | 10104.77 |
| 1997-08-11 | 8620.08  |
| 1997-08-12 | 8681.87  |
| 1997-08-13 | 7928.28  |
| 1997-08-14 | 8537.85  |
| 1997-08-15 | 7933.19  |
| 1997-08-16 | 9671.15  |
| 1997-08-17 | 10072.66 |
| 1997-08-18 | 9161.28  |
| 1997-08-19 | 9302.47  |
| 1997-08-20 | 6376.85  |
| 1997-08-21 | 7194.93  |
| 1997-08-22 | 8476.56  |
| 1997-08-23 | 8206.2   |
| 1997-08-24 | 8097.3   |
| 1997-08-25 | 6676.53  |
| 1997-08-26 | 8285.14  |
| 1997-08-27 | 7792.7   |
| 1997-08-28 | 8044.23  |
| 1997-08-29 | 8300.3   |
| 1997-08-30 | 7322.77  |
| 1997-08-31 | 7350.0   |
| 1997-09-01 | 8741.0   |
| 1997-09-02 | 8178.44  |
| 1997-09-03 | 9660.56  |
| 1997-09-04 | 9127.41  |
| 1997-09-05 | 10152.87 |
| 1997-09-06 | 7955.81  |
| 1997-09-07 | 9528.54  |
| 1997-09-08 | 8402.41  |
| 1997-09-09 | 8797.97  |
| 1997-09-10 | 8591.73  |
| 1997-09-11 | 8846.94  |
| 1997-09-12 | 8831.53  |
| 1997-09-13 | 8392.18  |
| 1997-09-14 | 7780.22  |
| 1997-09-15 | 7434.0   |
| 1997-09-16 | 8602.01  |
| 1997-09-17 | 8092.11  |
| 1997-09-18 | 6991.89  |
| 1997-09-19 | 8615.06  |
| 1997-09-20 | 8966.11  |
| 1997-09-21 | 8443.09  |
| 1997-09-22 | 9410.07  |
| 1997-09-23 | 8906.6   |
| 1997-09-24 | 8550.88  |
| 1997-09-25 | 10225.39 |
| 1997-09-26 | 8738.49  |
| 1997-09-27 | 10013.97 |
| 1997-09-28 | 9832.71  |
| 1997-09-29 | 8589.22  |
| 1997-09-30 | 8453.33  |
| 1997-10-01 | 7451.41  |
| 1997-10-02 | 8173.24  |
| 1997-10-03 | 8792.67  |
| 1997-10-04 | 10389.24 |
| 1997-10-05 | 10046.04 |
| 1997-10-06 | 8310.5   |
| 1997-10-07 | 8489.31  |
| 1997-10-08 | 7717.69  |
| 1997-10-09 | 9589.08  |
| 1997-10-10 | 8705.01  |
| 1997-10-11 | 8330.9   |
| 1997-10-12 | 9294.54  |
| 1997-10-13 | 9750.56  |
| 1997-10-14 | 8285.14  |
| 1997-10-15 | 8417.63  |
| 1997-10-16 | 8973.97  |
| 1997-10-17 | 10665.13 |
| 1997-10-18 | 10648.71 |
| 1997-10-19 | 10635.2  |
| 1997-10-20 | 8211.4   |
| 1997-10-21 | 6664.43  |
| 1997-10-22 | 8318.21  |
| 1997-10-23 | 8049.16  |
| 1997-10-24 | 5832.12  |
| 1997-10-25 | 7404.28  |
| 1997-10-26 | 10228.01 |
| 1997-10-27 | 8686.9   |
| 1997-10-28 | 9033.59  |
| 1997-10-29 | 9591.92  |
| 1997-10-30 | 9594.5   |
| 1997-10-31 | 7453.83  |
| 1997-11-01 | 8831.53  |
| 1997-11-02 | 10166.21 |
| 1997-11-03 | 8351.32  |
| 1997-11-04 | 10265.5  |
| 1997-11-05 | 10040.56 |
| 1997-11-06 | 8137.84  |
| 1997-11-07 | 9106.54  |
| 1997-11-08 | 6571.94  |
| 1997-11-09 | 7790.25  |
| 1997-11-10 | 7414.19  |
| 1997-11-11 | 6926.45  |
| 1997-11-12 | 7940.81  |
| 1997-11-13 | 7106.58  |
| 1997-11-14 | 7222.03  |
| 1997-11-15 | 8650.96  |
| 1997-11-16 | 7165.45  |
| 1997-11-17 | 8839.11  |
| 1997-11-18 | 9161.28  |
| 1997-11-19 | 8540.61  |
| 1997-11-20 | 10437.94 |
| 1997-11-21 | 8504.57  |
| 1997-11-22 | 9362.89  |
| 1997-11-23 | 8272.21  |
| 1997-11-24 | 10297.78 |
| 1997-11-25 | 10516.26 |
| 1997-11-26 | 8890.92  |
| 1997-11-27 | 8875.49  |
| 1997-11-28 | 7958.51  |
| 1997-11-29 | 9692.35  |
| 1997-11-30 | 9305.03  |
| 1997-12-01 | 9480.95  |
| 1997-12-02 | 8645.69  |
| 1997-12-03 | 9265.91  |
| 1997-12-04 | 9103.99  |
| 1997-12-05 | 8198.51  |
| 1997-12-06 | 8081.99  |
| 1997-12-07 | 9496.9   |
| 1997-12-08 | 7910.59  |
| 1997-12-09 | 7765.07  |
| 1997-12-10 | 7322.77  |
| 1997-12-11 | 7835.29  |
| 1997-12-12 | 7817.66  |
| 1997-12-13 | 8066.93  |
| 1997-12-14 | 8710.04  |
| 1997-12-15 | 10289.64 |
| 1997-12-16 | 7872.79  |
| 1997-12-17 | 8779.81  |
| 1997-12-18 | 10451.38 |
| 1997-12-19 | 8532.85  |
| 1997-12-20 | 7461.33  |
| 1997-12-21 | 6728.98  |
| 1997-12-22 | 6330.19  |
| 1997-12-23 | 8011.44  |
| 1997-12-24 | 9200.55  |
| 1997-12-25 | 9410.07  |
| 1997-12-26 | 9229.13  |
| 1997-12-27 | 10281.77 |
| 1997-12-28 | 9031.05  |
| 1997-12-29 | 9747.97  |
| 1997-12-30 | 8852.24  |
| 1997-12-31 | 10303.29 |
| 1998-01-01 | 10292.53 |
| 1998-01-02 | 10080.75 |
| 1998-01-03 | 10064.56 |
| 1998-01-04 | 8723.13  |
| 1998-01-05 | 7877.95  |
| 1998-01-06 | 8494.32  |
| 1998-01-07 | 8295.33  |
| 1998-01-08 | 8808.31  |
| 1998-01-09 | 6579.11  |
| 1998-01-10 | 8746.29  |
| 1998-01-11 | 7283.54  |
| 1998-01-12 | 10373.19 |
| 1998-01-13 | 9153.38  |
| 1998-01-14 | 9122.32  |
| 1998-01-15 | 9968.64  |
| 1998-01-16 | 9726.75  |
| 1998-01-17 | 9716.14  |
| 1998-01-18 | 9689.5   |
| 1998-01-19 | 9885.94  |
| 1998-01-20 | 10091.45 |
| 1998-01-21 | 10305.92 |
| 1998-01-22 | 10480.9  |
| 1998-01-23 | 10629.91 |
| 1998-01-24 | 10046.04 |
| 1998-01-25 | 9502.04  |
| 1998-01-26 | 10475.63 |
| 1998-01-27 | 9957.97  |
| 1998-01-28 | 9480.95  |
| 1998-01-29 | 9174.28  |
| 1998-01-30 | 10381.34 |
| 1998-01-31 | 10356.89 |
| 1998-02-01 | 10327.45 |
| 1998-02-02 | 9660.56  |
| 1998-02-03 | 8769.48  |
| 1998-02-04 | 9581.35  |
| 1998-02-05 | 8384.46  |
| 1998-02-06 | 8984.36  |
| 1998-02-07 | 9771.79  |
| 1998-02-08 | 9515.42  |
| 1998-02-09 | 9305.03  |
| 1998-02-10 | 8640.66  |
| 1998-02-11 | 9273.83  |
| 1998-02-12 | 9475.81  |
| 1998-02-13 | 8971.43  |
| 1998-02-14 | 6182.14  |
| 1998-02-15 | 6416.57  |
| 1998-02-16 | 7045.45  |
| 1998-02-17 | 7640.19  |
| 1998-02-18 | 8968.64  |
| 1998-02-19 | 9244.96  |
| 1998-02-20 | 9158.73  |
| 1998-02-21 | 6987.14  |
| 1998-02-22 | 8803.01  |
| 1998-02-23 | 6621.71  |
| 1998-02-24 | 8815.88  |
| 1998-02-25 | 7533.28  |
| 1998-02-26 | 7827.7   |
| 1998-02-27 | 7401.87  |
| 1998-02-28 | 9404.94  |
| 1998-03-01 | 6491.75  |
| 1998-03-02 | 7650.17  |
| 1998-03-03 | 8945.33  |
| 1998-03-04 | 7320.36  |
| 1998-03-05 | 8226.53  |
| 1998-03-06 | 8836.58  |
| 1998-03-07 | 8630.37  |
| 1998-03-08 | 10586.53 |
| 1998-03-09 | 9015.56  |
| 1998-03-10 | 6526.95  |
| 1998-03-11 | 6673.97  |
| 1998-03-12 | 9862.04  |
| 1998-03-13 | 7915.75  |
| 1998-03-14 | 10241.38 |
| 1998-03-15 | 9510.01  |
| 1998-03-16 | 8386.95  |
| 1998-03-17 | 7675.26  |
| 1998-03-18 | 6311.57  |
| 1998-03-19 | 7727.69  |
| 1998-03-20 | 8272.21  |
| 1998-03-21 | 8645.69  |
| 1998-03-22 | 9096.11  |
| 1998-03-23 | 9091.02  |
| 1998-03-24 | 9007.7   |
| 1998-03-25 | 8756.62  |
| 1998-03-26 | 10005.89 |
| 1998-03-27 | 9049.33  |
| 1998-03-28 | 9742.53  |
| 1998-03-29 | 7895.61  |
| 1998-03-30 | 7538.13  |
| 1998-03-31 | 7945.73  |
| 1998-04-01 | 7807.62  |
| 1998-04-02 | 7780.22  |
| 1998-04-03 | 9410.07  |
| 1998-04-04 | 9902.05  |
| 1998-04-05 | 9078.05  |
| 1998-04-06 | 8438.09  |
| 1998-04-07 | 8870.18  |
| 1998-04-08 | 7780.22  |
| 1998-04-09 | 8016.37  |
| 1998-04-10 | 8942.8   |
| 1998-04-11 | 7145.81  |
| 1998-04-12 | 10254.75 |
| 1998-04-13 | 7501.04  |
| 1998-04-14 | 9064.83  |
| 1998-04-15 | 8427.86  |
| 1998-04-16 | 8185.87  |
| 1998-04-17 | 7950.89  |
| 1998-04-18 | 7973.52  |
| 1998-04-19 | 8302.79  |
| 1998-04-20 | 8117.56  |
| 1998-04-21 | 6851.39  |
| 1998-04-22 | 8359.04  |
| 1998-04-23 | 6748.15  |
| 1998-04-24 | 8906.6   |
| 1998-04-25 | 10367.67 |
| 1998-04-26 | 9686.92  |
| 1998-04-27 | 8389.44  |
| 1998-04-28 | 7209.56  |
| 1998-04-29 | 7880.4   |
| 1998-04-30 | 8361.53  |
| 1998-05-01 | 8356.3   |
| 1998-05-02 | 9992.6   |
| 1998-05-03 | 8338.62  |
| 1998-05-04 | 7630.21  |
| 1998-05-05 | 8826.23  |
| 1998-05-06 | 8625.35  |
| 1998-05-07 | 9224.02  |
| 1998-05-08 | 8854.77  |
| 1998-05-09 | 10343.48 |
| 1998-05-10 | 9354.95  |
| 1998-05-11 | 9041.46  |
| 1998-05-12 | 10898.91 |
| 1998-05-13 | 9057.21  |
| 1998-05-14 | 9549.65  |
| 1998-05-15 | 9428.55  |
| 1998-05-16 | 9005.16  |
| 1998-05-17 | 8229.01  |
| 1998-05-18 | 7930.73  |
| 1998-05-19 | 8522.58  |
| 1998-05-20 | 8733.45  |
| 1998-05-21 | 9044.0   |
| 1998-05-22 | 9184.73  |
| 1998-05-23 | 8922.04  |
| 1998-05-24 | 10779.2  |
| 1998-05-25 | 9729.33  |
| 1998-05-26 | 8036.58  |
| 1998-05-27 | 8440.59  |
| 1998-05-28 | 8502.07  |
| 1998-05-29 | 9143.19  |
| 1998-05-30 | 8594.49  |
| 1998-05-31 | 9594.5   |
| 1998-06-01 | 8484.06  |
| 1998-06-02 | 8453.33  |
| 1998-06-03 | 9745.12  |
| 1998-06-04 | 9396.99  |
| 1998-06-05 | 8875.49  |
| 1998-06-06 | 10776.54 |
| 1998-06-07 | 10254.75 |
| 1998-06-08 | 9454.74  |
| 1998-06-09 | 8443.09  |
| 1998-06-10 | 10043.17 |
| 1998-06-11 | 9636.81  |
| 1998-06-12 | 7515.82  |
| 1998-06-13 | 10830.76 |
| 1998-06-14 | 8653.47  |
| 1998-06-15 | 8774.52  |
| 1998-06-16 | 9184.73  |
| 1998-06-17 | 9992.6   |
| 1998-06-18 | 9187.54  |
| 1998-06-19 | 9242.41  |
| 1998-06-20 | 8036.58  |
| 1998-06-21 | 9570.78  |
| 1998-06-22 | 7695.0   |
| 1998-06-23 | 8953.19  |
| 1998-06-24 | 8504.57  |
| 1998-06-25 | 9491.5   |
| 1998-06-26 | 8581.45  |
| 1998-06-27 | 10583.88 |
| 1998-06-28 | 10268.39 |
| 1998-06-29 | 8844.41  |
| 1998-06-30 | 7847.79  |
| 1998-07-01 | 7525.76  |
| 1998-07-02 | 6919.11  |
| 1998-07-03 | 9360.08  |
| 1998-07-04 | 9570.78  |
| 1998-07-05 | 6820.11  |
| 1998-07-06 | 9739.94  |
| 1998-07-07 | 9049.33  |
| 1998-07-08 | 10176.94 |
| 1998-07-09 | 9127.41  |
| 1998-07-10 | 8764.18  |
| 1998-07-11 | 9093.56  |
| 1998-07-12 | 6755.4   |
| 1998-07-13 | 8852.24  |
| 1998-07-14 | 9192.64  |
| 1998-07-15 | 9549.65  |
| 1998-07-16 | 9880.74  |
| 1998-07-17 | 7650.17  |
| 1998-07-18 | 7730.13  |
| 1998-07-19 | 8751.33  |
| 1998-07-20 | 8341.11  |
| 1998-07-21 | 10136.92 |
| 1998-07-22 | 8625.35  |
| 1998-07-23 | 10459.55 |
| 1998-07-24 | 9057.21  |
| 1998-07-25 | 8507.07  |
| 1998-07-26 | 8919.51  |
| 1998-07-27 | 9075.25  |
| 1998-07-28 | 9156.18  |
| 1998-07-29 | 9203.1   |
| 1998-07-30 | 10451.38 |
| 1998-07-31 | 10440.58 |
| 1998-08-01 | 10228.01 |
| 1998-08-02 | 8787.63  |
| 1998-08-03 | 10021.79 |
| 1998-08-04 | 7730.13  |
| 1998-08-05 | 7426.75  |
| 1998-08-06 | 7800.28  |
| 1998-08-07 | 8473.82  |
| 1998-08-08 | 9912.71  |
| 1998-08-09 | 10591.81 |
| 1998-08-10 | 8635.39  |
| 1998-08-11 | 8443.09  |
| 1998-08-12 | 8087.17  |
| 1998-08-13 | 7860.29  |
| 1998-08-14 | 8282.4   |
| 1998-08-15 | 8445.83  |
| 1998-08-16 | 7315.55  |
| 1998-08-17 | 7700.12  |
| 1998-08-18 | 10096.68 |
| 1998-08-19 | 8640.66  |
| 1998-08-20 | 8545.62  |
| 1998-08-21 | 7357.47  |
| 1998-08-22 | 10021.79 |
| 1998-08-23 | 7377.25  |
| 1998-08-24 | 8950.65  |
| 1998-08-25 | 9140.39  |
| 1998-08-26 | 8269.73  |
| 1998-08-27 | 8857.29  |
| 1998-08-28 | 8310.5   |
| 1998-08-29 | 7505.88  |
| 1998-08-30 | 6955.34  |
| 1998-08-31 | 5572.25  |
| 1998-09-01 | 10289.64 |
| 1998-09-02 | 8650.96  |
| 1998-09-03 | 7595.43  |
| 1998-09-04 | 7665.27  |
| 1998-09-05 | 8924.57  |
| 1998-09-06 | 9276.39  |
| 1998-09-07 | 8338.62  |
| 1998-09-08 | 8264.76  |
| 1998-09-09 | 8643.18  |
| 1998-09-10 | 8535.35  |
| 1998-09-11 | 9605.07  |
| 1998-09-12 | 9607.65  |
| 1998-09-13 | 9179.63  |
| 1998-09-14 | 8622.59  |
| 1998-09-15 | 9078.05  |
| 1998-09-16 | 8323.19  |
| 1998-09-17 | 10110.0  |
| 1998-09-18 | 9211.01  |
| 1998-09-19 | 10185.06 |
| 1998-09-20 | 8717.84  |
| 1998-09-21 | 9360.08  |
| 1998-09-22 | 9562.79  |
| 1998-09-23 | 8984.36  |
| 1998-09-24 | 8674.08  |
| 1998-09-25 | 8973.97  |
| 1998-09-26 | 10260.26 |
| 1998-09-27 | 8671.57  |
| 1998-09-28 | 10462.18 |
| 1998-09-29 | 8867.66  |
| 1998-09-30 | 9729.33  |
| 1998-10-01 | 8699.73  |
| 1998-10-02 | 10918.1  |
| 1998-10-03 | 8081.99  |
| 1998-10-04 | 6586.04  |
| 1998-10-05 | 8468.82  |
| 1998-10-06 | 9124.86  |
| 1998-10-07 | 8924.57  |
| 1998-10-08 | 8715.33  |
| 1998-10-09 | 9156.18  |
| 1998-10-10 | 10700.38 |
| 1998-10-11 | 10072.66 |
| 1998-10-12 | 8800.49  |
| 1998-10-13 | 8147.99  |
| 1998-10-14 | 8494.32  |
| 1998-10-15 | 9137.85  |
| 1998-10-16 | 8857.29  |
| 1998-10-17 | 10416.35 |
| 1998-10-18 | 10375.82 |
| 1998-10-19 | 7320.36  |
| 1998-10-20 | 8277.43  |
| 1998-10-21 | 8127.7   |
| 1998-10-22 | 10083.36 |
| 1998-10-23 | 8320.7   |
| 1998-10-24 | 9216.11  |
| 1998-10-25 | 6841.74  |
| 1998-10-26 | 7971.06  |
| 1998-10-27 | 9684.33  |
| 1998-10-28 | 8374.24  |
| 1998-10-29 | 9323.46  |
| 1998-10-30 | 9686.92  |
| 1998-10-31 | 10303.29 |
| 1998-11-01 | 9965.78  |
| 1998-11-02 | 8591.73  |
| 1998-11-03 | 9407.51  |
| 1998-11-04 | 9973.85  |
| 1998-11-05 | 9088.22  |
| 1998-11-06 | 9880.74  |
| 1998-11-07 | 9888.54  |
| 1998-11-08 | 9896.59  |
| 1998-11-09 | 8684.39  |
| 1998-11-10 | 10254.75 |
| 1998-11-11 | 9135.3   |
| 1998-11-12 | 9716.14  |
| 1998-11-13 | 8630.37  |
| 1998-11-14 | 9864.64  |
| 1998-11-15 | 9177.08  |
| 1998-11-16 | 10308.54 |
| 1998-11-17 | 10016.57 |
| 1998-11-18 | 9433.68  |
| 1998-11-19 | 8632.88  |
| 1998-11-20 | 9252.88  |
| 1998-11-21 | 8787.63  |
| 1998-11-22 | 9072.71  |
| 1998-11-23 | 8234.22  |
| 1998-11-24 | 8343.6   |
| 1998-11-25 | 8919.51  |
| 1998-11-26 | 9907.25  |
| 1998-11-27 | 10445.85 |
| 1998-11-28 | 9747.97  |
| 1998-11-29 | 6916.75  |
| 1998-11-30 | 8984.36  |
| 1998-12-01 | 10185.06 |
| 1998-12-02 | 9156.19  |
| 1998-12-03 | 9586.5   |
| 1998-12-04 | 10126.2  |
| 1998-12-05 | 9166.63  |
| 1998-12-06 | 7528.18  |
| 1998-12-07 | 7847.79  |
| 1998-12-08 | 9859.45  |
| 1998-12-09 | 7902.98  |
| 1998-12-10 | 8502.07  |
| 1998-12-11 | 8872.96  |
| 1998-12-12 | 8966.11  |
| 1998-12-13 | 6989.51  |
| 1998-12-14 | 8810.83  |
| 1998-12-15 | 9156.19  |
| 1998-12-16 | 9179.63  |
| 1998-12-17 | 8335.88  |
| 1998-12-18 | 9124.86  |
| 1998-12-19 | 10037.95 |
| 1998-12-20 | 7278.49  |
| 1998-12-21 | 7810.07  |
| 1998-12-22 | 7770.2   |
| 1998-12-23 | 9893.99  |
| 1998-12-24 | 9549.66  |
| 1998-12-25 | 10953.57 |
| 1998-12-26 | 10948.23 |
| 1998-12-27 | 10169.09 |
| 1998-12-28 | 10904.51 |
| 1998-12-29 | 10252.13 |
| 1998-12-30 | 9265.91  |
| 1998-12-31 | 9597.07  |
| 1999-01-01 | 10621.71 |
| 1999-01-02 | 9444.21  |
| 1999-01-03 | 9795.63  |
| 1999-01-04 | 9260.54  |
| 1999-01-05 | 10043.17 |
| 1999-01-06 | 9208.45  |
| 1999-01-07 | 10305.92 |
| 1999-01-08 | 9793.04  |
| 1999-01-09 | 7908.13  |
| 1999-01-10 | 9475.81  |
| 1999-01-11 | 8989.43  |
| 1999-01-12 | 9098.65  |
| 1999-01-13 | 8854.77  |
| 1999-01-14 | 8576.44  |
| 1999-01-15 | 10627.0  |
| 1999-01-16 | 10077.88 |
| 1999-01-17 | 8707.53  |
| 1999-01-18 | 9615.64  |
| 1999-01-19 | 10459.55 |
| 1999-01-20 | 10174.33 |
| 1999-01-21 | 9002.62  |
| 1999-01-22 | 9957.97  |
| 1999-01-23 | 9289.43  |
| 1999-01-24 | 8761.66  |
| 1999-01-25 | 9025.97  |
| 1999-01-26 | 7777.53  |
| 1999-01-27 | 7153.23  |
| 1999-01-28 | 7290.76  |
| 1999-01-29 | 9370.58  |
| 1999-01-30 | 10394.76 |
| 1999-01-31 | 9116.97  |
| 1999-02-01 | 9242.41  |
| 1999-02-02 | 8756.62  |
| 1999-02-03 | 7303.27  |
| 1999-02-04 | 8888.39  |
| 1999-02-05 | 10451.38 |
| 1999-02-06 | 9031.05  |
| 1999-02-07 | 8341.11  |
| 1999-02-08 | 9163.83  |
| 1999-02-09 | 7268.63  |
| 1999-02-10 | 9242.41  |
| 1999-02-11 | 7991.24  |
| 1999-02-12 | 10091.45 |
| 1999-02-13 | 10537.91 |
| 1999-02-14 | 10578.33 |
| 1999-02-15 | 10624.35 |
| 1999-02-16 | 10198.41 |
| 1999-02-17 | 9470.67  |
| 1999-02-18 | 9827.53  |
| 1999-02-19 | 9250.07  |
| 1999-02-20 | 8741.01  |
| 1999-02-21 | 10343.48 |
| 1999-02-22 | 8784.85  |
| 1999-02-23 | 10046.04 |
| 1999-02-24 | 9038.92  |
| 1999-02-25 | 10179.82 |
| 1999-02-26 | 9370.58  |
| 1999-02-27 | 10567.49 |
| 1999-02-28 | 10648.71 |
| 1999-03-01 | 9928.57  |
| 1999-03-02 | 9462.71  |
| 1999-03-03 | 8087.17  |
| 1999-03-04 | 9005.16  |
| 1999-03-05 | 9987.13  |
| 1999-03-06 | 9415.21  |
| 1999-03-07 | 10029.87 |
| 1999-03-08 | 8054.34  |
| 1999-03-09 | 9652.56  |
| 1999-03-10 | 8638.15  |
| 1999-03-11 | 9192.64  |
| 1999-03-12 | 9119.51  |
| 1999-03-13 | 9375.96  |
| 1999-03-14 | 9846.21  |
| 1999-03-15 | 6433.04  |
| 1999-03-16 | 9602.49  |
| 1999-03-17 | 9336.51  |
| 1999-03-18 | 10719.47 |
| 1999-03-19 | 10392.13 |
| 1999-03-20 | 9816.89  |
| 1999-03-21 | 10206.53 |
| 1999-03-22 | 10284.39 |
| 1999-03-23 | 9618.22  |
| 1999-03-24 | 10289.64 |
| 1999-03-25 | 9618.22  |
| 1999-03-26 | 8183.4   |
| 1999-03-27 | 8231.74  |
| 1999-03-28 | 8689.67  |
| 1999-03-29 | 8929.88  |
| 1999-03-30 | 9877.88  |
| 1999-03-31 | 7923.12  |
| 1999-04-01 | 9297.36  |
| 1999-04-02 | 10781.85 |
| 1999-04-03 | 9899.19  |
| 1999-04-04 | 10424.25 |
| 1999-04-05 | 9018.1   |
| 1999-04-06 | 10139.54 |
| 1999-04-07 | 10061.95 |
| 1999-04-08 | 9132.75  |
| 1999-04-09 | 9552.23  |
| 1999-04-10 | 10443.21 |
| 1999-04-11 | 10662.48 |
| 1999-04-12 | 9116.97  |
| 1999-04-13 | 10324.83 |
| 1999-04-14 | 9446.78  |
| 1999-04-15 | 9912.71  |
| 1999-04-16 | 10435.04 |
| 1999-04-17 | 10284.39 |
| 1999-04-18 | 9995.2   |
| 1999-04-19 | 9902.05  |
| 1999-04-20 | 10689.51 |
| 1999-04-21 | 9365.46  |
| 1999-04-22 | 9702.95  |
| 1999-04-23 | 9226.57  |
| 1999-04-24 | 9925.97  |
| 1999-04-25 | 10134.31 |
| 1999-04-26 | 10527.08 |
| 1999-04-27 | 10462.18 |
| 1999-04-28 | 9496.9   |
| 1999-04-29 | 9832.71  |
| 1999-04-30 | 7258.78  |
| 1999-05-01 | 10839.01 |
| 1999-05-02 | 9213.56  |
| 1999-05-03 | 10480.9  |
| 1999-05-04 | 9420.59  |
| 1999-05-05 | 10225.39 |
| 1999-05-06 | 10330.08 |
| 1999-05-07 | 9594.5   |
| 1999-05-08 | 9093.56  |
| 1999-05-09 | 8945.33  |
| 1999-05-10 | 8940.27  |
| 1999-05-11 | 9515.42  |
| 1999-05-12 | 9423.16  |
| 1999-05-13 | 9354.95  |
| 1999-05-14 | 9284.06  |
| 1999-05-15 | 9239.6   |
| 1999-05-16 | 9381.09  |
| 1999-05-17 | 9370.58  |
| 1999-05-18 | 9583.92  |
| 1999-05-19 | 9671.16  |
| 1999-05-20 | 9470.67  |
| 1999-05-21 | 9597.07  |
| 1999-05-22 | 9657.98  |
| 1999-05-23 | 9758.58  |
| 1999-05-24 | 9015.56  |
| 1999-05-25 | 10182.44 |
| 1999-05-26 | 9726.75  |
| 1999-05-27 | 9226.57  |
| 1999-05-28 | 9211.01  |
| 1999-05-29 | 9655.14  |
| 1999-05-30 | 10716.55 |
| 1999-05-31 | 10505.44 |
| 1999-06-01 | 9446.78  |
| 1999-06-02 | 9127.41  |
| 1999-06-03 | 9305.03  |
| 1999-06-04 | 7072.41  |
| 1999-06-05 | 7762.62  |
| 1999-06-06 | 7347.59  |
| 1999-06-07 | 6534.09  |
| 1999-06-08 | 7660.15  |
| 1999-06-09 | 9028.51  |
| 1999-06-10 | 8841.89  |
| 1999-06-11 | 8602.01  |
| 1999-06-12 | 7411.77  |
| 1999-06-13 | 9467.85  |
| 1999-06-14 | 8514.83  |
| 1999-06-15 | 7996.17  |
| 1999-06-16 | 8450.83  |
| 1999-06-17 | 8069.39  |
| 1999-06-18 | 9607.65  |
| 1999-06-19 | 8800.49  |
| 1999-06-20 | 8973.97  |
| 1999-06-21 | 8445.83  |
| 1999-06-22 | 8705.01  |
| 1999-06-23 | 7888.01  |
| 1999-06-24 | 9145.74  |
| 1999-06-25 | 8759.14  |
| 1999-06-26 | 8681.87  |
| 1999-06-27 | 8287.62  |
| 1999-06-28 | 8130.18  |
| 1999-06-29 | 8486.81  |
| 1999-06-30 | 6846.68  |
| 1999-07-01 | 7991.24  |
| 1999-07-02 | 8130.18  |
| 1999-07-03 | 7717.69  |
| 1999-07-04 | 8269.73  |
| 1999-07-05 | 7357.47  |
| 1999-07-06 | 8183.4   |
| 1999-07-07 | 8302.79  |
| 1999-07-08 | 7505.88  |
| 1999-07-09 | 7702.56  |
| 1999-07-10 | 9023.18  |
| 1999-07-11 | 9323.46  |
| 1999-07-12 | 6678.86  |
| 1999-07-13 | 6226.05  |
| 1999-07-14 | 8412.64  |
| 1999-07-15 | 8239.19  |
| 1999-07-16 | 7397.04  |
| 1999-07-17 | 9002.62  |
| 1999-07-18 | 8374.24  |
| 1999-07-19 | 8973.97  |
| 1999-07-20 | 6979.78  |
| 1999-07-21 | 6943.26  |
| 1999-07-22 | 7065.01  |
| 1999-07-23 | 7337.7   |
| 1999-07-24 | 7938.35  |
| 1999-07-25 | 8787.63  |
| 1999-07-26 | 6878.02  |
| 1999-07-27 | 6152.27  |
| 1999-07-28 | 6351.11  |
| 1999-07-29 | 7258.78  |
| 1999-07-30 | 8764.18  |
| 1999-07-31 | 9462.71  |
| 1999-08-01 | 7468.83  |
| 1999-08-02 | 9867.5   |
| 1999-08-03 | 8180.92  |
| 1999-08-04 | 8031.65  |
| 1999-08-05 | 9599.65  |
| 1999-08-06 | 8617.57  |
| 1999-08-07 | 9143.19  |
| 1999-08-08 | 9257.99  |
| 1999-08-09 | 7062.62  |
| 1999-08-10 | 9247.51  |
| 1999-08-11 | 7935.65  |
| 1999-08-12 | 8942.8   |
| 1999-08-13 | 8875.49  |
| 1999-08-14 | 7263.82  |
| 1999-08-15 | 8976.5   |
| 1999-08-16 | 6772.02  |
| 1999-08-17 | 7067.4   |
| 1999-08-18 | 7167.84  |
| 1999-08-19 | 6560.16  |
| 1999-08-20 | 7207.16  |
| 1999-08-21 | 8132.65  |
| 1999-08-22 | 9467.85  |
| 1999-08-23 | 7855.39  |
| 1999-08-24 | 5144.16  |
| 1999-08-25 | 5809.79  |
| 1999-08-26 | 6179.89  |
| 1999-08-27 | 7155.63  |
| 1999-08-28 | 9692.35  |
| 1999-08-29 | 9436.25  |
| 1999-08-30 | 7925.82  |
| 1999-08-31 | 6868.35  |
| 1999-09-01 | 8450.83  |
| 1999-09-02 | 8056.81  |
| 1999-09-03 | 9655.14  |
| 1999-09-04 | 8707.53  |
| 1999-09-05 | 9208.45  |
| 1999-09-06 | 9816.89  |
| 1999-09-07 | 7860.29  |
| 1999-09-08 | 8607.28  |
| 1999-09-09 | 8669.05  |
| 1999-09-10 | 8135.12  |
| 1999-09-11 | 8612.3   |
| 1999-09-12 | 7172.87  |
| 1999-09-13 | 7332.65  |
| 1999-09-14 | 8399.67  |
| 1999-09-15 | 8163.09  |
| 1999-09-16 | 7298.21  |
| 1999-09-17 | 8348.83  |
| 1999-09-18 | 7401.87  |
| 1999-09-19 | 7481.18  |
| 1999-09-20 | 7780.22  |
| 1999-09-21 | 7543.22  |
| 1999-09-22 | 7983.61  |
| 1999-09-23 | 6733.65  |
| 1999-09-24 | 6796.16  |
| 1999-09-25 | 7172.87  |
| 1999-09-26 | 9819.49  |
| 1999-09-27 | 7369.77  |
| 1999-09-28 | 5176.15  |
| 1999-09-29 | 6940.89  |
| 1999-09-30 | 6012.77  |
| 1999-10-01 | 7580.37  |
| 1999-10-02 | 6693.06  |
| 1999-10-03 | 8712.81  |
| 1999-10-04 | 7222.03  |
| 1999-10-05 | 7345.18  |
| 1999-10-06 | 7441.5   |
| 1999-10-07 | 6451.82  |
| 1999-10-08 | 8310.5   |
| 1999-10-09 | 8555.89  |
| 1999-10-10 | 6933.55  |
| 1999-10-11 | 6104.12  |
| 1999-10-12 | 7160.66  |
| 1999-10-13 | 5749.35  |
| 1999-10-14 | 5369.44  |
| 1999-10-15 | 6124.7   |
| 1999-10-16 | 8643.18  |
| 1999-10-17 | 6788.89  |
| 1999-10-18 | 6950.6   |
| 1999-10-19 | 7308.08  |
| 1999-10-20 | 8566.16  |
| 1999-10-21 | 7322.77  |
| 1999-10-22 | 8456.07  |
| 1999-10-23 | 8581.45  |
| 1999-10-24 | 6416.57  |
| 1999-10-25 | 6979.78  |
| 1999-10-26 | 6987.14  |
| 1999-10-27 | 6977.4   |
| 1999-10-28 | 8568.67  |
| 1999-10-29 | 7163.05  |
| 1999-10-30 | 6409.48  |
| 1999-10-31 | 10131.43 |
| 1999-11-01 | 9636.81  |
| 1999-11-02 | 10225.39 |
| 1999-11-03 | 10102.16 |
| 1999-11-04 | 9729.33  |
| 1999-11-05 | 9106.54  |
| 1999-11-06 | 10513.35 |
| 1999-11-07 | 9623.39  |
| 1999-11-08 | 8890.92  |
| 1999-11-09 | 8422.87  |
| 1999-11-10 | 9247.51  |
| 1999-11-11 | 8800.49  |
| 1999-11-12 | 9496.9   |
| 1999-11-13 | 9753.15  |
| 1999-11-14 | 9341.89  |
| 1999-11-15 | 10367.67 |
| 1999-11-16 | 9457.31  |
| 1999-11-17 | 9652.56  |
| 1999-11-18 | 8239.19  |
| 1999-11-19 | 8066.93  |
| 1999-11-20 | 9394.43  |
| 1999-11-21 | 9213.56  |
| 1999-11-22 | 7765.06  |
| 1999-11-23 | 9745.12  |
| 1999-11-24 | 8787.63  |
| 1999-11-25 | 11085.08 |
| 1999-11-26 | 10067.43 |
| 1999-11-27 | 8756.62  |
| 1999-11-28 | 7807.62  |
| 1999-11-29 | 7762.62  |
| 1999-11-30 | 7369.77  |
| 1999-12-01 | 7357.47  |
| 1999-12-02 | 7888.01  |
| 1999-12-03 | 8127.7   |
| 1999-12-04 | 6529.49  |
| 1999-12-05 | 7930.73  |
| 1999-12-06 | 8282.4   |
| 1999-12-07 | 6221.32  |
| 1999-12-08 | 6812.83  |
| 1999-12-09 | 6796.16  |
| 1999-12-10 | 9423.16  |
| 1999-12-11 | 9161.28  |
| 1999-12-12 | 9510.01  |
| 1999-12-13 | 7583.04  |
| 1999-12-14 | 6829.74  |
| 1999-12-15 | 7141.02  |
| 1999-12-16 | 8320.7   |
| 1999-12-17 | 10072.66 |
| 1999-12-18 | 9599.65  |
| 1999-12-19 | 9848.8   |
| 1999-12-20 | 7439.08  |
| 1999-12-21 | 7305.68  |
| 1999-12-22 | 8674.08  |
| 1999-12-23 | 9806.26  |
| 1999-12-24 | 10860.83 |
| 1999-12-25 | 10841.67 |
| 1999-12-26 | 10822.79 |
| 1999-12-27 | 10118.1  |
| 1999-12-28 | 9331.39  |
| 1999-12-29 | 9187.54  |
| 1999-12-30 | 9357.51  |
| 1999-12-31 | 7394.38  |
| 2000-01-01 | 9402.12  |
| 2000-01-02 | 7645.3   |
| 2000-01-03 | 8152.94  |
| 2000-01-04 | 8489.31  |
| 2000-01-05 | 7940.81  |
| 2000-01-06 | 7424.09  |
| 2000-01-07 | 8581.45  |
| 2000-01-08 | 8604.77  |
| 2000-01-09 | 8591.73  |
| 2000-01-10 | 8945.33  |
| 2000-01-11 | 7617.8   |
| 2000-01-12 | 9750.56  |
| 2000-01-13 | 7261.18  |
| 2000-01-14 | 8741.01  |
| 2000-01-15 | 9694.93  |
| 2000-01-16 | 8024.01  |
| 2000-01-17 | 10193.17 |
| 2000-01-18 | 8602.01  |
| 2000-01-19 | 9734.77  |
| 2000-01-20 | 9528.54  |
| 2000-01-21 | 10142.15 |
| 2000-01-22 | 9880.74  |
| 2000-01-23 | 8984.36  |
| 2000-01-24 | 7800.28  |
| 2000-01-25 | 8152.94  |
| 2000-01-26 | 8438.09  |
| 2000-01-27 | 8558.39  |
| 2000-01-28 | 7830.15  |
| 2000-01-29 | 9362.89  |
| 2000-01-30 | 10828.1  |
| 2000-01-31 | 9628.8   |
| 2000-02-01 | 8216.36  |
| 2000-02-02 | 9064.83  |
| 2000-02-03 | 7209.56  |
| 2000-02-04 | 6314.07  |
| 2000-02-05 | 6940.89  |
| 2000-02-06 | 7712.56  |
| 2000-02-07 | 9328.83  |
| 2000-02-08 | 8087.17  |
| 2000-02-09 | 6880.38  |
| 2000-02-10 | 7256.38  |
| 2000-02-11 | 8011.44  |
| 2000-02-12 | 7930.73  |
| 2000-02-13 | 7775.09  |
| 2000-02-14 | 9602.49  |
| 2000-02-15 | 9774.38  |
| 2000-02-16 | 9396.99  |
| 2000-02-17 | 8397.17  |
| 2000-02-18 | 9708.12  |
| 2000-02-19 | 8945.33  |
| 2000-02-20 | 8973.97  |
| 2000-02-21 | 9310.4   |
| 2000-02-22 | 9660.56  |
| 2000-02-23 | 9396.99  |
| 2000-02-24 | 9010.23  |
| 2000-02-25 | 9407.51  |
| 2000-02-26 | 10091.45 |
| 2000-02-27 | 9229.13  |
| 2000-02-28 | 9237.04  |
| 2000-02-29 | 9386.48  |
| 2000-03-01 | 9718.72  |
| 2000-03-02 | 8782.33  |
| 2000-03-03 | 9328.83  |
| 2000-03-04 | 9888.54  |
| 2000-03-05 | 9083.14  |
| 2000-03-06 | 9166.63  |
| 2000-03-07 | 9478.38  |
| 2000-03-08 | 9753.15  |
| 2000-03-09 | 9415.21  |
| 2000-03-10 | 9615.64  |
| 2000-03-11 | 8754.1   |
| 2000-03-12 | 9278.95  |
| 2000-03-13 | 9507.44  |
| 2000-03-14 | 9237.04  |
| 2000-03-15 | 9504.87  |
| 2000-03-16 | 9904.65  |
| 2000-03-17 | 9705.53  |
| 2000-03-18 | 8795.19  |
| 2000-03-19 | 8216.36  |
| 2000-03-20 | 7905.68  |
| 2000-03-21 | 7968.6   |
| 2000-03-22 | 9137.85  |
| 2000-03-23 | 9354.95  |
| 2000-03-24 | 9457.31  |
| 2000-03-25 | 9702.95  |
| 2000-03-26 | 8748.81  |
| 2000-03-27 | 8961.04  |
| 2000-03-28 | 8692.18  |
| 2000-03-29 | 9389.04  |
| 2000-03-30 | 7973.52  |
| 2000-03-31 | 9925.97  |
| 2000-04-01 | 10222.51 |
| 2000-04-02 | 9278.95  |
| 2000-04-03 | 8064.46  |
| 2000-04-04 | 8077.05  |
| 2000-04-05 | 9143.19  |
| 2000-04-06 | 7822.8   |
| 2000-04-07 | 9344.45  |
| 2000-04-08 | 9955.1   |
| 2000-04-09 | 10942.63 |
| 2000-04-10 | 10174.33 |
| 2000-04-11 | 8241.92  |
| 2000-04-12 | 8343.6   |
| 2000-04-13 | 8016.37  |
| 2000-04-14 | 7295.81  |
| 2000-04-15 | 7787.56  |
| 2000-04-16 | 9184.73  |
| 2000-04-17 | 6999.26  |
| 2000-04-18 | 8300.3   |
| 2000-04-19 | 8769.48  |
| 2000-04-20 | 7993.71  |
| 2000-04-21 | 8213.88  |
| 2000-04-22 | 8041.76  |
| 2000-04-23 | 9276.39  |
| 2000-04-24 | 8315.47  |
| 2000-04-25 | 7955.81  |
| 2000-04-26 | 6624.03  |
| 2000-04-27 | 7817.66  |
| 2000-04-28 | 7426.75  |
| 2000-04-29 | 7288.35  |
| 2000-04-30 | 9483.78  |
| 2000-05-01 | 7983.61  |
| 2000-05-02 | 7993.71  |
| 2000-05-03 | 8145.27  |
| 2000-05-04 | 8364.02  |
| 2000-05-05 | 8356.3   |
| 2000-05-06 | 10185.06 |
| 2000-05-07 | 8254.58  |
| 2000-05-08 | 8338.62  |
| 2000-05-09 | 6887.69  |
| 2000-05-10 | 6916.75  |
| 2000-05-11 | 7770.2   |
| 2000-05-12 | 8006.27  |
| 2000-05-13 | 9755.73  |
| 2000-05-14 | 7762.62  |
| 2000-05-15 | 7136.0   |
| 2000-05-16 | 8262.03  |
| 2000-05-17 | 8491.81  |
| 2000-05-18 | 7835.29  |
| 2000-05-19 | 7627.77  |
| 2000-05-20 | 7197.32  |
| 2000-05-21 | 7968.6   |
| 2000-05-22 | 6948.23  |
| 2000-05-23 | 6837.03  |
| 2000-05-24 | 8543.11  |
| 2000-05-25 | 8615.06  |
| 2000-05-26 | 9234.49  |
| 2000-05-27 | 9904.65  |
| 2000-05-28 | 8117.56  |
| 2000-05-29 | 7755.05  |
| 2000-05-30 | 7725.01  |
| 2000-05-31 | 7837.74  |
| 2000-06-01 | 8333.39  |
| 2000-06-02 | 8787.63  |
| 2000-06-03 | 7006.39  |
| 2000-06-04 | 9333.95  |
| 2000-06-05 | 7045.45  |
| 2000-06-06 | 6404.92  |
| 2000-06-07 | 6083.57  |
| 2000-06-08 | 6083.57  |
| 2000-06-09 | 8180.92  |
| 2000-06-10 | 8973.97  |
| 2000-06-11 | 9166.63  |
| 2000-06-12 | 8514.83  |
| 2000-06-13 | 7943.27  |
| 2000-06-14 | 9005.16  |
| 2000-06-15 | 8872.96  |
| 2000-06-16 | 10429.78 |
| 2000-06-17 | 9641.97  |
| 2000-06-18 | 9870.09  |
| 2000-06-19 | 8573.93  |
| 2000-06-20 | 8831.53  |
| 2000-06-21 | 7458.91  |
| 2000-06-22 | 8241.92  |
| 2000-06-23 | 7212.19  |
| 2000-06-24 | 6760.08  |
| 2000-06-25 | 8607.28  |
| 2000-06-26 | 7908.13  |
| 2000-06-27 | 7832.84  |
| 2000-06-28 | 7043.06  |
| 2000-06-29 | 7419.26  |
| 2000-06-30 | 6161.47  |
| 2000-07-01 | 7590.33  |
| 2000-07-02 | 8026.47  |
| 2000-07-03 | 6972.42  |
| 2000-07-04 | 8147.99  |
| 2000-07-05 | 5565.59  |
| 2000-07-06 | 5495.6   |
| 2000-07-07 | 6586.04  |
| 2000-07-08 | 8013.9   |
| 2000-07-09 | 6258.34  |
| 2000-07-10 | 7478.76  |
| 2000-07-11 | 7436.42  |
| 2000-07-12 | 7675.26  |
| 2000-07-13 | 7001.64  |
| 2000-07-14 | 7466.17  |
| 2000-07-15 | 8828.75  |
| 2000-07-16 | 9368.02  |
| 2000-07-17 | 9302.47  |
| 2000-07-18 | 7925.82  |
| 2000-07-19 | 8497.07  |
| 2000-07-20 | 9135.3   |
| 2000-07-21 | 9575.93  |
| 2000-07-22 | 8859.82  |
| 2000-07-23 | 8679.36  |
| 2000-07-24 | 6664.43  |
| 2000-07-25 | 7892.91  |
| 2000-07-26 | 8361.53  |
| 2000-07-27 | 8087.17  |
| 2000-07-28 | 7847.79  |
| 2000-07-29 | 7928.28  |
| 2000-07-30 | 7182.7   |
| 2000-07-31 | 6309.3   |
| 2000-08-01 | 7155.63  |
| 2000-08-02 | 7605.4   |
| 2000-08-03 | 7340.11  |
| 2000-08-04 | 7241.72  |
| 2000-08-05 | 8612.3   |
| 2000-08-06 | 6686.07  |
| 2000-08-07 | 7065.01  |
| 2000-08-08 | 6733.65  |
| 2000-08-09 | 6923.84  |
| 2000-08-10 | 6316.34  |
| 2000-08-11 | 7177.67  |
| 2000-08-12 | 7755.05  |
| 2000-08-13 | 7443.91  |
| 2000-08-14 | 7456.25  |
| 2000-08-15 | 7009.01  |
| 2000-08-16 | 7461.33  |
| 2000-08-17 | 8561.15  |
| 2000-08-18 | 9273.83  |
| 2000-08-19 | 7276.09  |
| 2000-08-20 | 7867.89  |
| 2000-08-21 | 7025.91  |
| 2000-08-22 | 7573.08  |
| 2000-08-23 | 6652.58  |
| 2000-08-24 | 7043.06  |
| 2000-08-25 | 7505.88  |
| 2000-08-26 | 7870.34  |
| 2000-08-27 | 6962.69  |
| 2000-08-28 | 7013.77  |
| 2000-08-29 | 8305.52  |
| 2000-08-30 | 7697.68  |
| 2000-08-31 | 8686.9   |
| 2000-09-01 | 8754.1   |
| 2000-09-02 | 9941.83  |
| 2000-09-03 | 9273.83  |
| 2000-09-04 | 7852.93  |
| 2000-09-05 | 7431.58  |
| 2000-09-06 | 7189.89  |
| 2000-09-07 | 7092.0   |
| 2000-09-08 | 7662.59  |
| 2000-09-09 | 9116.97  |
| 2000-09-10 | 7920.66  |
| 2000-09-11 | 7832.84  |
| 2000-09-12 | 8374.24  |
| 2000-09-13 | 6583.73  |
| 2000-09-14 | 6541.24  |
| 2000-09-15 | 7207.16  |
| 2000-09-16 | 6837.03  |
| 2000-09-17 | 7920.66  |
| 2000-09-18 | 8435.6   |
| 2000-09-19 | 8420.12  |
| 2000-09-20 | 7033.29  |
| 2000-09-21 | 8208.68  |
| 2000-09-22 | 7690.12  |
| 2000-09-23 | 8689.67  |
| 2000-09-24 | 9002.62  |
| 2000-09-25 | 6948.23  |
| 2000-09-26 | 6940.89  |
| 2000-09-27 | 6764.76  |
| 2000-09-28 | 7062.62  |
| 2000-09-29 | 8684.39  |
| 2000-09-30 | 7687.69  |
| 2000-10-01 | 7998.63  |
| 2000-10-02 | 7266.23  |
| 2000-10-03 | 6931.18  |
| 2000-10-04 | 6779.28  |
| 2000-10-05 | 7810.07  |
| 2000-10-06 | 8274.95  |
| 2000-10-07 | 7476.09  |
| 2000-10-08 | 7248.93  |
| 2000-10-09 | 7895.61  |
| 2000-10-10 | 7580.37  |
| 2000-10-11 | 6987.14  |
| 2000-10-12 | 8132.65  |
| 2000-10-13 | 8766.96  |
| 2000-10-14 | 8115.09  |
| 2000-10-15 | 9002.62  |
| 2000-10-16 | 8361.53  |
| 2000-10-17 | 8896.23  |
| 2000-10-18 | 8813.36  |
| 2000-10-19 | 9478.38  |
| 2000-10-20 | 9499.47  |
| 2000-10-21 | 8650.96  |
| 2000-10-22 | 7692.56  |
| 2000-10-23 | 7207.16  |
| 2000-10-24 | 8297.81  |
| 2000-10-25 | 9140.39  |
| 2000-10-26 | 9449.61  |
| 2000-10-27 | 9148.29  |
| 2000-10-28 | 8674.08  |
| 2000-10-29 | 8697.21  |
| 2000-10-30 | 7780.22  |
| 2000-10-31 | 7847.79  |
| 2000-11-01 | 8681.87  |
| 2000-11-02 | 9093.56  |
| 2000-11-03 | 9059.75  |
| 2000-11-04 | 9668.57  |
| 2000-11-05 | 9620.8   |
| 2000-11-06 | 7404.28  |
| 2000-11-07 | 8346.09  |
| 2000-11-08 | 8099.77  |
| 2000-11-09 | 8823.71  |
| 2000-11-10 | 9137.85  |
| 2000-11-11 | 9336.51  |
| 2000-11-12 | 9067.63  |
| 2000-11-13 | 9057.21  |
| 2000-11-14 | 9111.88  |
| 2000-11-15 | 9423.16  |
| 2000-11-16 | 8875.49  |
| 2000-11-17 | 8679.36  |
| 2000-11-18 | 9036.38  |
| 2000-11-19 | 9197.99  |
| 2000-11-20 | 9093.56  |
| 2000-11-21 | 10246.88 |
| 2000-11-22 | 9041.46  |
| 2000-11-23 | 10394.76 |
| 2000-11-24 | 10144.77 |
| 2000-11-25 | 9020.64  |
| 2000-11-26 | 9944.44  |
| 2000-11-27 | 8102.24  |
| 2000-11-28 | 8262.03  |
| 2000-11-29 | 8578.94  |
| 2000-11-30 | 8224.05  |
| 2000-12-01 | 8361.53  |
| 2000-12-02 | 9515.42  |
| 2000-12-03 | 9091.02  |
| 2000-12-04 | 9412.64  |
| 2000-12-05 | 7742.59  |
| 2000-12-06 | 9114.42  |
| 2000-12-07 | 8849.46  |
| 2000-12-08 | 9226.57  |
| 2000-12-09 | 8702.5   |
| 2000-12-10 | 7712.56  |
| 2000-12-11 | 7930.73  |
| 2000-12-12 | 7533.28  |
| 2000-12-13 | 7933.19  |
| 2000-12-14 | 9570.78  |
| 2000-12-15 | 9808.85  |
| 2000-12-16 | 7293.4   |
| 2000-12-17 | 7251.33  |
| 2000-12-18 | 7855.39  |
| 2000-12-19 | 9544.25  |
| 2000-12-20 | 9268.46  |
| 2000-12-21 | 9109.08  |
| 2000-12-22 | 8532.85  |
| 2000-12-23 | 8906.6   |
| 2000-12-24 | 8003.8   |
| 2000-12-25 | 8914.19  |
| 2000-12-26 | 9247.51  |
| 2000-12-27 | 9247.51  |
| 2000-12-28 | 8906.6   |
| 2000-12-29 | 8473.81  |
| 2000-12-30 | 8808.31  |
| 2000-12-31 | 8497.07  |
| 2001-01-01 | 9268.46  |
| 2001-01-02 | 8867.66  |
| 2001-01-03 | 8234.22  |
| 2001-01-04 | 9252.88  |
| 2001-01-05 | 8922.04  |
| 2001-01-06 | 9163.83  |
| 2001-01-07 | 9083.14  |
| 2001-01-08 | 8743.78  |
| 2001-01-09 | 8679.36  |
| 2001-01-10 | 8211.4   |
| 2001-01-11 | 8831.53  |
| 2001-01-12 | 9686.92  |
| 2001-01-13 | 9360.08  |
| 2001-01-14 | 8655.99  |
| 2001-01-15 | 9302.47  |
| 2001-01-16 | 8764.18  |
| 2001-01-17 | 8997.3   |
| 2001-01-18 | 9531.12  |
| 2001-01-19 | 8777.29  |
| 2001-01-20 | 8330.9   |
| 2001-01-21 | 7923.12  |
| 2001-01-22 | 7155.63  |
| 2001-01-23 | 8834.06  |
| 2001-01-24 | 9080.59  |
| 2001-01-25 | 8772.0   |
| 2001-01-26 | 8272.21  |
| 2001-01-27 | 8689.67  |
| 2001-01-28 | 7045.45  |
| 2001-01-29 | 8039.05  |
| 2001-01-30 | 8244.4   |
| 2001-01-31 | 8285.14  |
| 2001-02-01 | 8834.06  |
| 2001-02-02 | 8888.39  |
| 2001-02-03 | 8578.94  |
| 2001-02-04 | 7978.69  |
| 2001-02-05 | 8810.83  |
| 2001-02-06 | 7918.2   |
| 2001-02-07 | 7369.77  |
| 2001-02-08 | 7466.17  |
| 2001-02-09 | 9122.31  |
| 2001-02-10 | 10139.54 |
| 2001-02-11 | 7900.52  |
| 2001-02-12 | 9328.83  |
| 2001-02-13 | 7986.07  |
| 2001-02-14 | 8514.83  |
| 2001-02-15 | 8635.39  |
| 2001-02-16 | 8438.09  |
| 2001-02-17 | 9370.58  |
| 2001-02-18 | 8648.45  |
| 2001-02-19 | 9605.07  |
| 2001-02-20 | 8246.88  |
| 2001-02-21 | 8924.57  |
| 2001-02-22 | 9944.44  |
| 2001-02-23 | 9465.28  |
| 2001-02-24 | 7983.61  |
| 2001-02-25 | 8865.13  |
| 2001-02-26 | 8325.67  |
| 2001-02-27 | 7928.28  |
| 2001-02-28 | 7555.6   |
| 2001-03-01 | 8127.7   |
| 2001-03-02 | 9114.42  |
| 2001-03-03 | 8320.7   |
| 2001-03-04 | 9140.39  |
| 2001-03-05 | 8803.01  |
| 2001-03-06 | 7948.43  |
| 2001-03-07 | 7850.24  |
| 2001-03-08 | 8046.69  |
| 2001-03-09 | 8407.4   |
| 2001-03-10 | 7486.02  |
| 2001-03-11 | 8415.13  |
| 2001-03-12 | 7332.65  |
| 2001-03-13 | 8466.32  |
| 2001-03-14 | 8681.87  |
| 2001-03-15 | 6892.41  |
| 2001-03-16 | 7520.91  |
| 2001-03-17 | 6451.82  |
| 2001-03-18 | 8826.23  |
| 2001-03-19 | 7310.49  |
| 2001-03-20 | 6526.95  |
| 2001-03-21 | 7555.6   |
| 2001-03-22 | 8653.47  |
| 2001-03-23 | 7439.08  |
| 2001-03-24 | 6212.08  |
| 2001-03-25 | 8609.79  |
| 2001-03-26 | 6376.85  |
| 2001-03-27 | 6921.48  |
| 2001-03-28 | 5524.02  |
| 2001-03-29 | 6612.2   |
| 2001-03-30 | 7084.59  |
| 2001-03-31 | 7239.08  |
| 2001-04-01 | 7214.59  |
| 2001-04-02 | 7501.04  |
| 2001-04-03 | 7940.81  |
| 2001-04-04 | 8553.38  |
| 2001-04-05 | 9599.65  |
| 2001-04-06 | 9190.09  |
| 2001-04-07 | 8916.97  |
| 2001-04-08 | 8196.03  |
| 2001-04-09 | 8504.57  |
| 2001-04-10 | 9305.03  |
| 2001-04-11 | 9239.6   |
| 2001-04-12 | 9010.23  |
| 2001-04-13 | 9449.61  |
| 2001-04-14 | 9265.91  |
| 2001-04-15 | 10102.16 |
| 2001-04-16 | 8320.7   |
| 2001-04-17 | 9599.65  |
| 2001-04-18 | 9150.83  |
| 2001-04-19 | 9150.83  |
| 2001-04-20 | 8630.37  |
| 2001-04-21 | 9925.97  |
| 2001-04-22 | 8942.8   |
| 2001-04-23 | 8810.83  |
| 2001-04-24 | 9344.45  |
| 2001-04-25 | 9552.23  |
| 2001-04-26 | 9197.99  |
| 2001-04-27 | 9326.01  |
| 2001-04-28 | 9163.83  |
| 2001-04-29 | 8896.23  |
| 2001-04-30 | 9449.61  |
| 2001-05-01 | 10019.18 |
| 2001-05-02 | 8948.12  |
| 2001-05-03 | 9158.73  |
| 2001-05-04 | 9365.46  |
| 2001-05-05 | 8828.75  |
| 2001-05-06 | 8924.57  |
| 2001-05-07 | 9229.13  |
| 2001-05-08 | 9478.38  |
| 2001-05-09 | 9129.95  |
| 2001-05-10 | 9554.81  |
| 2001-05-11 | 9315.52  |
| 2001-05-12 | 9023.18  |
| 2001-05-13 | 9515.42  |
| 2001-05-14 | 8890.92  |
| 2001-05-15 | 9357.51  |
| 2001-05-16 | 9197.99  |
| 2001-05-17 | 9460.14  |
| 2001-05-18 | 9402.12  |
| 2001-05-19 | 10024.65 |
| 2001-05-20 | 10024.65 |
| 2001-05-21 | 9644.55  |
| 2001-05-22 | 9644.55  |
| 2001-05-23 | 9271.02  |
| 2001-05-24 | 9562.79  |
| 2001-05-25 | 8865.13  |
| 2001-05-26 | 8561.15  |
| 2001-05-27 | 9156.19  |
| 2001-05-28 | 9015.56  |
| 2001-05-29 | 9415.21  |
| 2001-05-30 | 8001.34  |
| 2001-05-31 | 8630.37  |
| 2001-06-01 | 9239.6   |
| 2001-06-02 | 9044.0   |
| 2001-06-03 | 7595.43  |
| 2001-06-04 | 9607.65  |
| 2001-06-05 | 8509.82  |
| 2001-06-06 | 8208.68  |
| 2001-06-07 | 9848.8   |
| 2001-06-08 | 7915.75  |
| 2001-06-09 | 7590.33  |
| 2001-06-10 | 9083.14  |
| 2001-06-11 | 8346.09  |
| 2001-06-12 | 8463.57  |
| 2001-06-13 | 8883.33  |
| 2001-06-14 | 7434.0   |
| 2001-06-15 | 8264.76  |
| 2001-06-16 | 8180.92  |
| 2001-06-17 | 7023.53  |
| 2001-06-18 | 7280.89  |
| 2001-06-19 | 8364.02  |
| 2001-06-20 | 8285.14  |
| 2001-06-21 | 6512.91  |
| 2001-06-22 | 6697.95  |
| 2001-06-23 | 5667.09  |
| 2001-06-24 | 7635.32  |
| 2001-06-25 | 7038.29  |
| 2001-06-26 | 6588.59  |
| 2001-06-27 | 7239.08  |
| 2001-06-28 | 8021.54  |
| 2001-06-29 | 7570.41  |
| 2001-06-30 | 6671.64  |
| 2001-07-01 | 8371.75  |
| 2001-07-02 | 7185.1   |
| 2001-07-03 | 6505.77  |
| 2001-07-04 | 8310.5   |
| 2001-07-05 | 6267.62  |
| 2001-07-06 | 6788.89  |
| 2001-07-07 | 6693.06  |
| 2001-07-08 | 8759.14  |
| 2001-07-09 | 8759.14  |
| 2001-07-10 | 8031.65  |
| 2001-07-11 | 9271.02  |
| 2001-07-12 | 8239.19  |
| 2001-07-13 | 8064.46  |
| 2001-07-14 | 7996.17  |
| 2001-07-15 | 7802.73  |
| 2001-07-16 | 7802.73  |
| 2001-07-17 | 8044.23  |
| 2001-07-18 | 6664.43  |
| 2001-07-19 | 6150.03  |
| 2001-07-20 | 5917.62  |
| 2001-07-21 | 7518.24  |
| 2001-07-22 | 7938.35  |
| 2001-07-23 | 7610.26  |
| 2001-07-24 | 7593.0   |
| 2001-07-25 | 6921.48  |
| 2001-07-26 | 7498.37  |
| 2001-07-27 | 7011.39  |
| 2001-07-28 | 7677.69  |
| 2001-07-29 | 6430.75  |
| 2001-07-30 | 7835.29  |
| 2001-07-31 | 6815.41  |
| 2001-08-01 | 7943.27  |
| 2001-08-02 | 7905.68  |
| 2001-08-03 | 7913.05  |
| 2001-08-04 | 8402.41  |
| 2001-08-05 | 8857.29  |
| 2001-08-06 | 7271.04  |
| 2001-08-07 | 7513.4   |
| 2001-08-08 | 7182.7   |
| 2001-08-09 | 8689.67  |
| 2001-08-10 | 7305.68  |
| 2001-08-11 | 6416.57  |
| 2001-08-12 | 6952.97  |
| 2001-08-13 | 7762.62  |
| 2001-08-14 | 7258.78  |
| 2001-08-15 | 7199.72  |
| 2001-08-16 | 7018.76  |
| 2001-08-17 | 7860.29  |
| 2001-08-18 | 7672.58  |
| 2001-08-19 | 6846.68  |
| 2001-08-20 | 7340.11  |
| 2001-08-21 | 7340.11  |
| 2001-08-22 | 6442.43  |
| 2001-08-23 | 7133.6   |
| 2001-08-24 | 7055.23  |
| 2001-08-25 | 7434.0   |
| 2001-08-26 | 8049.16  |
| 2001-08-27 | 7340.11  |
| 2001-08-28 | 7483.6   |
| 2001-08-29 | 6416.57  |
| 2001-08-30 | 7266.23  |
| 2001-08-31 | 9433.68  |
| 2001-09-01 | 6781.62  |
| 2001-09-02 | 8081.99  |
| 2001-09-03 | 7555.6   |
| 2001-09-04 | 5554.65  |
| 2001-09-05 | 6230.56  |
| 2001-09-06 | 8285.14  |
| 2001-09-07 | 9299.91  |
| 2001-09-08 | 8782.33  |
| 2001-09-09 | 8054.34  |
| 2001-09-10 | 7570.41  |
| 2001-09-11 | 7605.4   |
| 2001-09-12 | 6232.82  |
| 2001-09-13 | 8087.17  |
| 2001-09-14 | 7665.27  |
| 2001-09-15 | 6262.87  |
| 2001-09-16 | 8323.19  |
| 2001-09-17 | 6977.4   |
| 2001-09-18 | 6337.24  |
| 2001-09-19 | 6878.02  |
| 2001-09-20 | 6295.47  |
| 2001-09-21 | 7099.41  |
| 2001-09-22 | 8160.61  |
| 2001-09-23 | 6892.41  |
| 2001-09-24 | 6226.05  |
| 2001-09-25 | 6736.22  |
| 2001-09-26 | 6047.01  |
| 2001-09-27 | 6772.02  |
| 2001-09-28 | 5794.05  |
| 2001-09-29 | 5881.5   |
| 2001-09-30 | 7409.35  |
| 2001-10-01 | 10822.79 |
| 2001-10-02 | 10830.76 |
| 2001-10-03 | 10830.76 |
| 2001-10-04 | 10828.1  |
| 2001-10-05 | 10722.12 |
| 2001-10-06 | 10000.68 |
| 2001-10-07 | 8658.75  |
| 2001-10-08 | 8818.66  |
| 2001-10-09 | 8818.66  |
| 2001-10-10 | 8612.3   |
| 2001-10-11 | 9078.05  |
| 2001-10-12 | 8609.79  |
| 2001-10-13 | 9005.16  |
| 2001-10-14 | 9814.3   |
| 2001-10-15 | 9156.19  |
| 2001-10-16 | 9360.08  |
| 2001-10-17 | 9051.87  |
| 2001-10-18 | 8499.57  |
| 2001-10-19 | 8279.92  |
| 2001-10-20 | 8751.33  |
| 2001-10-21 | 8257.06  |
| 2001-10-22 | 8849.46  |
| 2001-10-23 | 8898.76  |
| 2001-10-24 | 8561.15  |
| 2001-10-25 | 8999.83  |
| 2001-10-26 | 9247.51  |
| 2001-10-27 | 9265.91  |
| 2001-10-28 | 9062.29  |
| 2001-10-29 | 9633.97  |
| 2001-10-30 | 9276.39  |
| 2001-10-31 | 8901.29  |
| 2001-11-01 | 8267.25  |
| 2001-11-02 | 9148.29  |
| 2001-11-03 | 9124.86  |
| 2001-11-04 | 7175.27  |
| 2001-11-05 | 7820.11  |
| 2001-11-06 | 8584.21  |
| 2001-11-07 | 7902.98  |
| 2001-11-08 | 7847.79  |
| 2001-11-09 | 7855.39  |
| 2001-11-10 | 8901.29  |
| 2001-11-11 | 6323.37  |
| 2001-11-12 | 7141.02  |
| 2001-11-13 | 7991.24  |
| 2001-11-14 | 8558.39  |
| 2001-11-15 | 8094.83  |
| 2001-11-16 | 8746.29  |
| 2001-11-17 | 10040.56 |
| 2001-11-18 | 8018.83  |
| 2001-11-19 | 8808.31  |
| 2001-11-20 | 7463.75  |
| 2001-11-21 | 7647.73  |
| 2001-11-22 | 8733.45  |
| 2001-11-23 | 8679.36  |
| 2001-11-24 | 8135.12  |
| 2001-11-25 | 6967.67  |
| 2001-11-26 | 7585.47  |
| 2001-11-27 | 7364.94  |
| 2001-11-28 | 7570.41  |
| 2001-11-29 | 7790.25  |
| 2001-11-30 | 8241.92  |
| 2001-12-01 | 8966.11  |
| 2001-12-02 | 8107.43  |
| 2001-12-03 | 8573.93  |
| 2001-12-04 | 8844.41  |
| 2001-12-05 | 8934.95  |
| 2001-12-06 | 8846.94  |
| 2001-12-07 | 8846.94  |
| 2001-12-08 | 8961.04  |
| 2001-12-09 | 8379.22  |
| 2001-12-10 | 8356.3   |
| 2001-12-11 | 8201.24  |
| 2001-12-12 | 8267.25  |
| 2001-12-13 | 8241.92  |
| 2001-12-14 | 9328.83  |
| 2001-12-15 | 8277.43  |
| 2001-12-16 | 7665.27  |
| 2001-12-17 | 8790.15  |
| 2001-12-18 | 8862.6   |
| 2001-12-19 | 9096.11  |
| 2001-12-20 | 8430.35  |
| 2001-12-21 | 7857.84  |
| 2001-12-22 | 8699.73  |
| 2001-12-23 | 7528.18  |
| 2001-12-24 | 8898.76  |
| 2001-12-25 | 7545.65  |
| 2001-12-26 | 8433.1   |
| 2001-12-27 | 9114.42  |
| 2001-12-28 | 8597.0   |
| 2001-12-29 | 8741.01  |
| 2001-12-30 | 7212.19  |
| 2001-12-31 | 7875.49  |
| 2002-01-01 | 8697.21  |
| 2002-01-02 | 9182.18  |
| 2002-01-03 | 9428.55  |
| 2002-01-04 | 8028.94  |
| 2002-01-05 | 8728.16  |
| 2002-01-06 | 8333.39  |
| 2002-01-07 | 9320.9   |
| 2002-01-08 | 9205.65  |
| 2002-01-09 | 9449.61  |
| 2002-01-10 | 8686.9   |
| 2002-01-11 | 8862.6   |
| 2002-01-12 | 9195.19  |
| 2002-01-13 | 7775.09  |
| 2002-01-14 | 7660.15  |
| 2002-01-15 | 8994.76  |
| 2002-01-16 | 8852.24  |
| 2002-01-17 | 8994.76  |
| 2002-01-18 | 9098.65  |
| 2002-01-19 | 9449.61  |
| 2002-01-20 | 7268.63  |
| 2002-01-21 | 7882.85  |
| 2002-01-22 | 9368.02  |
| 2002-01-23 | 9169.18  |
| 2002-01-24 | 8730.68  |
| 2002-01-25 | 8479.06  |
| 2002-01-26 | 8160.61  |
| 2002-01-27 | 7933.19  |
| 2002-01-28 | 9059.75  |
| 2002-01-29 | 8236.71  |
| 2002-01-30 | 8571.17  |
| 2002-01-31 | 7587.9   |
| 2002-02-01 | 8545.62  |
| 2002-02-02 | 8666.29  |
| 2002-02-03 | 7905.68  |
| 2002-02-04 | 8738.49  |
| 2002-02-05 | 9454.74  |
| 2002-02-06 | 9407.51  |
| 2002-02-07 | 9581.35  |
| 2002-02-08 | 9819.49  |
| 2002-02-09 | 8741.01  |
| 2002-02-10 | 8553.38  |
| 2002-02-11 | 9268.46  |
| 2002-02-12 | 9156.19  |
| 2002-02-13 | 9038.92  |
| 2002-02-14 | 8769.48  |
| 2002-02-15 | 8896.23  |
| 2002-02-16 | 9049.33  |
| 2002-02-17 | 9010.23  |
| 2002-02-18 | 9341.89  |
| 2002-02-19 | 9320.9   |
| 2002-02-20 | 8839.11  |
| 2002-02-21 | 9347.01  |
| 2002-02-22 | 9436.25  |
| 2002-02-23 | 8973.97  |
| 2002-02-24 | 8566.16  |
| 2002-02-25 | 8356.3   |
| 2002-02-26 | 8800.49  |
| 2002-02-27 | 9375.96  |
| 2002-02-28 | 9226.57  |
| 2002-03-01 | 8699.73  |
| 2002-03-02 | 9581.35  |
| 2002-03-03 | 8535.35  |
| 2002-03-04 | 9473.24  |
| 2002-03-05 | 10075.27 |
| 2002-03-06 | 9059.75  |
| 2002-03-07 | 9127.41  |
| 2002-03-08 | 9096.11  |
| 2002-03-09 | 8971.43  |
| 2002-03-10 | 7877.95  |
| 2002-03-11 | 8224.05  |
| 2002-03-12 | 8857.29  |
| 2002-03-13 | 9383.91  |
| 2002-03-14 | 9779.82  |
| 2002-03-15 | 9673.74  |
| 2002-03-16 | 9544.25  |
| 2002-03-17 | 8527.59  |
| 2002-03-18 | 9093.56  |
| 2002-03-19 | 9378.53  |
| 2002-03-20 | 8976.5   |
| 2002-03-21 | 8089.64  |
| 2002-03-22 | 8676.59  |
| 2002-03-23 | 8880.55  |
| 2002-03-24 | 7667.7   |
| 2002-03-25 | 8356.3   |
| 2002-03-26 | 9694.93  |
| 2002-03-27 | 9641.97  |
| 2002-03-28 | 9023.18  |
| 2002-03-29 | 8450.83  |
| 2002-03-30 | 8300.3   |
| 2002-03-31 | 8548.12  |
| 2002-04-01 | 7717.69  |
| 2002-04-02 | 8909.13  |
| 2002-04-03 | 9143.19  |
| 2002-04-04 | 9229.13  |
| 2002-04-05 | 8381.96  |
| 2002-04-06 | 8594.49  |
| 2002-04-07 | 8880.55  |
| 2002-04-08 | 9020.64  |
| 2002-04-09 | 8916.97  |
| 2002-04-10 | 8295.33  |
| 2002-04-11 | 8433.1   |
| 2002-04-12 | 9046.79  |
| 2002-04-13 | 8890.92  |
| 2002-04-14 | 8748.81  |
| 2002-04-15 | 8046.69  |
| 2002-04-16 | 8630.37  |
| 2002-04-17 | 8922.04  |
| 2002-04-18 | 8591.73  |
| 2002-04-19 | 8397.17  |
| 2002-04-20 | 9111.88  |
| 2002-04-21 | 9038.92  |
| 2002-04-22 | 9067.63  |
| 2002-04-23 | 9307.84  |
| 2002-04-24 | 9573.36  |
| 2002-04-25 | 8976.5   |
| 2002-04-26 | 9106.54  |
| 2002-04-27 | 8717.84  |
| 2002-04-28 | 8746.29  |
| 2002-04-29 | 9150.83  |
| 2002-04-30 | 9315.52  |
| 2002-05-01 | 8330.9   |
| 2002-05-02 | 6931.18  |
| 2002-05-03 | 8021.54  |
| 2002-05-04 | 8051.87  |
| 2002-05-05 | 9271.02  |
| 2002-05-06 | 9271.02  |
| 2002-05-07 | 7872.79  |
| 2002-05-08 | 9018.1   |
| 2002-05-09 | 8622.59  |
| 2002-05-10 | 8415.13  |
| 2002-05-11 | 8640.66  |
| 2002-05-12 | 9177.08  |
| 2002-05-13 | 8808.31  |
| 2002-05-14 | 6803.2   |
| 2002-05-15 | 7342.52  |
| 2002-05-16 | 8674.08  |
| 2002-05-17 | 9177.08  |
| 2002-05-18 | 8795.19  |
| 2002-05-19 | 8756.62  |
| 2002-05-20 | 7983.61  |
| 2002-05-21 | 8607.28  |
| 2002-05-22 | 8818.66  |
| 2002-05-23 | 8318.21  |
| 2002-05-24 | 6673.97  |
| 2002-05-25 | 8823.71  |
| 2002-05-26 | 8909.13  |
| 2002-05-27 | 7772.64  |
| 2002-05-28 | 8208.68  |
| 2002-05-29 | 6700.28  |
| 2002-05-30 | 6712.18  |
| 2002-05-31 | 7835.29  |
| 2002-06-01 | 9171.73  |
| 2002-06-02 | 8880.55  |
| 2002-06-03 | 8821.18  |
| 2002-06-04 | 9018.1   |
| 2002-06-05 | 8674.08  |
| 2002-06-06 | 8102.24  |
| 2002-06-07 | 8885.86  |
| 2002-06-08 | 8071.86  |
| 2002-06-09 | 8966.11  |
| 2002-06-10 | 8777.29  |
| 2002-06-11 | 8627.86  |
| 2002-06-12 | 8351.32  |
| 2002-06-13 | 9088.22  |
| 2002-06-14 | 8795.19  |
| 2002-06-15 | 9602.49  |
| 2002-06-16 | 8888.39  |
| 2002-06-17 | 8320.7   |
| 2002-06-18 | 7565.55  |
| 2002-06-19 | 8597.0   |
| 2002-06-20 | 8880.55  |
| 2002-06-21 | 8540.61  |
| 2002-06-22 | 9005.16  |
| 2002-06-23 | 8147.99  |
| 2002-06-24 | 6638.41  |
| 2002-06-25 | 8079.52  |
| 2002-06-26 | 8079.52  |
| 2002-06-27 | 9263.35  |
| 2002-06-28 | 7822.8   |
| 2002-06-29 | 6962.69  |
| 2002-06-30 | 7792.7   |
| 2002-07-01 | 6748.15  |
| 2002-07-02 | 7940.81  |
| 2002-07-03 | 8180.92  |
| 2002-07-04 | 8609.79  |
| 2002-07-05 | 8867.66  |
| 2002-07-06 | 7742.59  |
| 2002-07-07 | 7765.06  |
| 2002-07-08 | 7880.4   |
| 2002-07-09 | 7822.8   |
| 2002-07-10 | 7933.19  |
| 2002-07-11 | 7953.35  |
| 2002-07-12 | 7737.7   |
| 2002-07-13 | 7359.88  |
| 2002-07-14 | 7740.15  |
| 2002-07-15 | 7870.34  |
| 2002-07-16 | 7508.31  |
| 2002-07-17 | 7933.19  |
| 2002-07-18 | 9166.63  |
| 2002-07-19 | 7278.49  |
| 2002-07-20 | 8450.83  |
| 2002-07-21 | 7715.0   |
| 2002-07-22 | 8777.29  |
| 2002-07-23 | 7940.81  |
| 2002-07-24 | 6996.88  |
| 2002-07-25 | 7625.34  |
| 2002-07-26 | 6638.41  |
| 2002-07-27 | 7548.08  |
| 2002-07-28 | 6145.32  |
| 2002-07-29 | 7943.27  |
| 2002-07-30 | 7251.33  |
| 2002-07-31 | 8092.11  |
| 2002-08-01 | 7553.17  |
| 2002-08-02 | 9031.05  |
| 2002-08-03 | 9286.87  |
| 2002-08-04 | 8940.27  |
| 2002-08-05 | 8870.18  |
| 2002-08-06 | 8836.58  |
| 2002-08-07 | 8813.36  |
| 2002-08-08 | 9140.39  |
| 2002-08-09 | 8852.24  |
| 2002-08-10 | 9145.74  |
| 2002-08-11 | 8254.58  |
| 2002-08-12 | 9436.25  |
| 2002-08-13 | 8999.83  |
| 2002-08-14 | 8540.61  |
| 2002-08-15 | 8766.96  |
| 2002-08-16 | 8249.37  |
| 2002-08-17 | 8188.35  |
| 2002-08-18 | 8208.68  |
| 2002-08-19 | 7971.06  |
| 2002-08-20 | 8239.19  |
| 2002-08-21 | 8961.04  |
| 2002-08-22 | 9391.6   |
| 2002-08-23 | 8684.39  |
| 2002-08-24 | 9143.19  |
| 2002-08-25 | 8180.92  |
| 2002-08-26 | 8979.04  |
| 2002-08-27 | 8852.24  |
| 2002-08-28 | 9211.01  |
| 2002-08-29 | 9203.1   |
| 2002-08-30 | 8903.82  |
| 2002-08-31 | 9182.18  |
| 2002-09-01 | 7960.97  |
| 2002-09-02 | 7918.2   |
| 2002-09-03 | 9177.08  |
| 2002-09-04 | 8364.02  |
| 2002-09-05 | 7830.15  |
| 2002-09-06 | 8422.87  |
| 2002-09-07 | 9291.99  |
| 2002-09-08 | 7695.0   |
| 2002-09-09 | 8545.62  |
| 2002-09-10 | 9339.33  |
| 2002-09-11 | 9051.87  |
| 2002-09-12 | 8880.55  |
| 2002-09-13 | 8790.15  |
| 2002-09-14 | 8417.63  |
| 2002-09-15 | 9013.03  |
| 2002-09-16 | 9260.54  |
| 2002-09-17 | 9373.4   |
| 2002-09-18 | 9101.45  |
| 2002-09-19 | 9226.57  |
| 2002-09-20 | 9124.86  |
| 2002-09-21 | 9297.36  |
| 2002-09-22 | 7630.21  |
| 2002-09-23 | 8958.25  |
| 2002-09-24 | 8992.22  |
| 2002-09-25 | 8663.78  |
| 2002-09-26 | 9341.89  |
| 2002-09-27 | 8604.77  |
| 2002-09-28 | 8903.82  |
| 2002-09-29 | 8937.73  |
| 2002-09-30 | 9080.59  |
| 2002-10-01 | 9182.18  |
| 2002-10-02 | 8699.73  |
| 2002-10-03 | 8880.55  |
| 2002-10-04 | 8986.9   |
| 2002-10-05 | 9078.05  |
| 2002-10-06 | 7570.41  |
| 2002-10-07 | 7988.78  |
| 2002-10-08 | 8140.32  |
| 2002-10-09 | 8576.44  |
| 2002-10-10 | 8867.66  |
| 2002-10-11 | 8612.3   |
| 2002-10-12 | 8756.62  |
| 2002-10-13 | 7702.56  |
| 2002-10-14 | 7933.19  |
| 2002-10-15 | 8422.87  |
| 2002-10-16 | 8527.59  |
| 2002-10-17 | 9291.99  |
| 2002-10-18 | 8573.93  |
| 2002-10-19 | 8122.51  |
| 2002-10-20 | 7293.4   |
| 2002-10-21 | 7315.55  |
| 2002-10-22 | 7855.39  |
| 2002-10-23 | 7067.4   |
| 2002-10-24 | 7397.04  |
| 2002-10-25 | 8392.18  |
| 2002-10-26 | 7565.55  |
| 2002-10-27 | 7241.72  |
| 2002-10-28 | 7981.15  |
| 2002-10-29 | 7958.51  |
| 2002-10-30 | 8738.49  |
| 2002-10-31 | 9096.11  |
| 2002-11-01 | 8992.22  |
| 2002-11-02 | 9028.51  |
| 2002-11-03 | 9044.0   |
| 2002-11-04 | 8992.22  |
| 2002-11-05 | 9153.38  |
| 2002-11-06 | 8942.8   |
| 2002-11-07 | 9007.7   |
| 2002-11-08 | 9250.07  |
| 2002-11-09 | 9286.87  |
| 2002-11-10 | 8466.32  |
| 2002-11-11 | 8578.94  |
| 2002-11-12 | 8795.19  |
| 2002-11-13 | 8844.41  |
| 2002-11-14 | 9263.35  |
| 2002-11-15 | 8852.24  |
| 2002-11-16 | 8609.79  |
| 2002-11-17 | 7930.73  |
| 2002-11-18 | 8697.21  |
| 2002-11-19 | 8412.64  |
| 2002-11-20 | 8315.47  |
| 2002-11-21 | 8231.74  |
| 2002-11-22 | 8532.85  |
| 2002-11-23 | 8597.0   |
| 2002-11-24 | 7752.6   |
| 2002-11-25 | 7246.52  |
| 2002-11-26 | 8003.8   |
| 2002-11-27 | 8573.93  |
| 2002-11-28 | 7895.61  |
| 2002-11-29 | 7792.7   |
| 2002-11-30 | 7880.4   |
| 2002-12-01 | 8479.06  |
| 2002-12-02 | 8216.36  |
| 2002-12-03 | 9263.35  |
| 2002-12-04 | 8310.5   |
| 2002-12-05 | 7930.73  |
| 2002-12-06 | 8145.27  |
| 2002-12-07 | 8137.84  |
| 2002-12-08 | 7443.91  |
| 2002-12-09 | 8178.44  |
| 2002-12-10 | 8203.72  |
| 2002-12-11 | 7975.98  |
| 2002-12-12 | 7820.11  |
| 2002-12-13 | 8208.68  |
| 2002-12-14 | 8183.4   |
| 2002-12-15 | 8018.83  |
| 2002-12-16 | 8056.81  |
| 2002-12-17 | 7785.11  |
| 2002-12-18 | 7792.7   |
| 2002-12-19 | 8239.19  |
| 2002-12-20 | 8183.4   |
| 2002-12-21 | 7727.69  |
| 2002-12-22 | 7239.08  |
| 2002-12-23 | 7048.07  |
| 2002-12-24 | 7483.6   |
| 2002-12-25 | 7735.02  |
| 2002-12-26 | 8578.94  |
| 2002-12-27 | 8497.07  |
| 2002-12-28 | 8267.25  |
| 2002-12-29 | 7807.62  |
| 2002-12-30 | 8274.95  |
| 2002-12-31 | 7647.73  |
| 2003-01-01 | 6626.58  |
| 2003-01-02 | 7882.85  |
| 2003-01-03 | 7902.98  |
| 2003-01-04 | 8764.18  |
| 2003-01-05 | 7792.7   |
| 2003-01-06 | 7892.91  |
| 2003-01-07 | 8537.85  |
| 2003-01-08 | 7815.21  |
| 2003-01-09 | 7637.75  |
| 2003-01-10 | 8152.94  |
| 2003-01-11 | 8443.09  |
| 2003-01-12 | 7312.9   |
| 2003-01-13 | 7981.15  |
| 2003-01-14 | 8676.59  |
| 2003-01-15 | 8509.82  |
| 2003-01-16 | 7892.91  |
| 2003-01-17 | 8064.46  |
| 2003-01-18 | 7975.98  |
| 2003-01-19 | 7224.43  |
| 2003-01-20 | 7577.94  |
| 2003-01-21 | 7857.84  |
| 2003-01-22 | 8145.27  |
| 2003-01-23 | 8234.22  |
| 2003-01-24 | 7913.05  |
| 2003-01-25 | 7837.74  |
| 2003-01-26 | 7735.02  |
| 2003-01-27 | 8653.47  |
| 2003-01-28 | 8450.83  |
| 2003-01-29 | 8679.36  |
| 2003-01-30 | 8800.49  |
| 2003-01-31 | 8823.71  |
| 2003-02-01 | 8661.26  |
| 2003-02-02 | 7817.66  |
| 2003-02-03 | 7261.18  |
| 2003-02-04 | 7458.91  |
| 2003-02-05 | 8094.83  |
| 2003-02-06 | 7121.4   |
| 2003-02-07 | 8031.65  |
| 2003-02-08 | 8581.45  |
| 2003-02-09 | 7520.91  |
| 2003-02-10 | 8013.9   |
| 2003-02-11 | 8282.4   |
| 2003-02-12 | 8702.5   |
| 2003-02-13 | 8617.57  |
| 2003-02-14 | 8594.49  |
| 2003-02-15 | 9132.75  |
| 2003-02-16 | 8520.08  |
| 2003-02-17 | 8769.48  |
| 2003-02-18 | 7855.39  |
| 2003-02-19 | 7880.4   |
| 2003-02-20 | 8728.16  |
| 2003-02-21 | 8155.41  |
| 2003-02-22 | 7953.35  |
| 2003-02-23 | 6793.58  |
| 2003-02-24 | 8274.95  |
| 2003-02-25 | 8241.92  |
| 2003-02-26 | 7928.28  |
| 2003-02-27 | 8218.84  |
| 2003-02-28 | 8635.39  |
| 2003-03-01 | 8107.43  |
| 2003-03-02 | 7955.81  |
| 2003-03-03 | 8761.66  |
| 2003-03-04 | 8079.52  |
| 2003-03-05 | 7943.27  |
| 2003-03-06 | 8315.47  |
| 2003-03-07 | 8821.18  |
| 2003-03-08 | 9088.22  |
| 2003-03-09 | 8581.45  |
| 2003-03-10 | 8254.58  |
| 2003-03-11 | 8746.29  |
| 2003-03-12 | 8602.01  |
| 2003-03-13 | 8710.04  |
| 2003-03-14 | 8502.07  |
| 2003-03-15 | 8537.85  |
| 2003-03-16 | 8655.99  |
| 2003-03-17 | 8630.37  |
| 2003-03-18 | 8764.18  |
| 2003-03-19 | 8625.35  |
| 2003-03-20 | 8420.12  |
| 2003-03-21 | 7960.97  |
| 2003-03-22 | 9213.56  |
| 2003-03-23 | 8404.9   |
| 2003-03-24 | 8285.14  |
| 2003-03-25 | 8527.59  |
| 2003-03-26 | 8145.27  |
| 2003-03-27 | 8049.16  |
| 2003-03-28 | 7439.08  |
| 2003-03-29 | 8607.28  |
| 2003-03-30 | 8152.94  |
| 2003-03-31 | 8152.94  |
| 2003-04-01 | 9203.1   |
| 2003-04-02 | 8684.39  |
| 2003-04-03 | 9143.19  |
| 2003-04-04 | 7520.91  |
| 2003-04-05 | 8183.4   |
| 2003-04-06 | 8880.55  |
| 2003-04-07 | 8211.4   |
| 2003-04-08 | 8955.72  |
| 2003-04-09 | 9312.96  |
| 2003-04-10 | 8183.4   |
| 2003-04-11 | 8710.04  |
| 2003-04-12 | 8797.97  |
| 2003-04-13 | 8661.26  |
| 2003-04-14 | 8415.13  |
| 2003-04-15 | 9163.83  |
| 2003-04-16 | 9239.6   |
| 2003-04-17 | 8919.51  |
| 2003-04-18 | 9114.42  |
| 2003-04-19 | 8710.04  |
| 2003-04-20 | 8356.3   |
| 2003-04-21 | 8684.39  |
| 2003-04-22 | 8805.54  |
| 2003-04-23 | 8730.68  |
| 2003-04-24 | 8823.71  |
| 2003-04-25 | 8725.65  |
| 2003-04-26 | 8679.36  |
| 2003-04-27 | 8818.66  |
| 2003-04-28 | 8976.5   |
| 2003-04-29 | 8507.07  |
| 2003-04-30 | 9033.59  |
| 2003-05-01 | 8971.43  |
| 2003-05-02 | 9015.56  |
| 2003-05-03 | 9070.17  |
| 2003-05-04 | 9467.85  |
| 2003-05-05 | 9449.61  |
| 2003-05-06 | 8681.87  |
| 2003-05-07 | 8341.11  |
| 2003-05-08 | 8494.31  |
| 2003-05-09 | 8486.81  |
| 2003-05-10 | 8208.68  |
| 2003-05-11 | 8836.58  |
| 2003-05-12 | 8836.58  |
| 2003-05-13 | 8774.52  |
| 2003-05-14 | 8006.27  |
| 2003-05-15 | 8229.01  |
| 2003-05-16 | 8591.73  |
| 2003-05-17 | 8535.35  |
| 2003-05-18 | 8989.43  |
| 2003-05-19 | 8748.81  |
| 2003-05-20 | 8669.05  |
| 2003-05-21 | 8728.16  |
| 2003-05-22 | 8267.25  |
| 2003-05-23 | 8473.81  |
| 2003-05-24 | 9415.21  |
| 2003-05-25 | 9150.83  |
| 2003-05-26 | 9265.91  |
| 2003-05-27 | 8663.78  |
| 2003-05-28 | 8725.65  |
| 2003-05-29 | 8699.73  |
| 2003-05-30 | 8622.59  |
| 2003-05-31 | 8934.95  |
| 2003-06-01 | 8828.75  |
| 2003-06-02 | 9054.42  |
| 2003-06-03 | 8968.64  |
| 2003-06-04 | 8971.43  |
| 2003-06-05 | 9349.57  |
| 2003-06-06 | 8818.66  |
| 2003-06-07 | 9072.71  |
| 2003-06-08 | 8589.22  |
| 2003-06-09 | 8568.67  |
| 2003-06-10 | 9252.88  |
| 2003-06-11 | 8986.9   |
| 2003-06-12 | 9203.1   |
| 2003-06-13 | 9153.38  |
| 2003-06-14 | 9114.42  |
| 2003-06-15 | 8955.72  |
| 2003-06-16 | 8966.11  |
| 2003-06-17 | 9156.19  |
| 2003-06-18 | 8852.24  |
| 2003-06-19 | 8018.83  |
| 2003-06-20 | 9018.1   |
| 2003-06-21 | 9010.23  |
| 2003-06-22 | 9163.83  |
| 2003-06-23 | 9360.08  |
| 2003-06-24 | 8992.22  |
| 2003-06-25 | 8563.65  |
| 2003-06-26 | 8379.22  |
| 2003-06-27 | 8471.32  |
| 2003-06-28 | 9271.02  |
| 2003-06-29 | 7895.61  |
| 2003-06-30 | 7805.17  |
| 2003-07-01 | 7458.91  |
| 2003-07-02 | 7757.49  |
| 2003-07-03 | 7436.42  |
| 2003-07-04 | 7797.59  |
| 2003-07-05 | 8810.83  |
| 2003-07-06 | 8364.02  |
| 2003-07-07 | 7933.19  |
| 2003-07-08 | 8026.47  |
| 2003-07-09 | 7960.97  |
| 2003-07-10 | 7722.57  |
| 2003-07-11 | 7443.91  |
| 2003-07-12 | 9341.89  |
| 2003-07-13 | 7712.56  |
| 2003-07-14 | 7312.9   |
| 2003-07-15 | 7625.34  |
| 2003-07-16 | 8535.35  |
| 2003-07-17 | 8376.73  |
| 2003-07-18 | 8674.08  |
| 2003-07-19 | 8728.16  |
| 2003-07-20 | 8697.21  |
| 2003-07-21 | 7943.27  |
| 2003-07-22 | 8759.14  |
| 2003-07-23 | 9276.39  |
| 2003-07-24 | 8476.56  |
| 2003-07-25 | 8929.88  |
| 2003-07-26 | 8906.6   |
| 2003-07-27 | 8937.73  |
| 2003-07-28 | 8351.32  |
| 2003-07-29 | 8333.39  |
| 2003-07-30 | 7406.94  |
| 2003-07-31 | 7209.56  |
| 2003-08-01 | 7677.69  |
| 2003-08-02 | 7503.46  |
| 2003-08-03 | 8277.43  |
| 2003-08-04 | 7101.8   |
| 2003-08-05 | 7615.37  |
| 2003-08-06 | 7615.37  |
| 2003-08-07 | 7406.94  |
| 2003-08-08 | 7765.06  |
| 2003-08-09 | 7637.75  |
| 2003-08-10 | 7510.97  |
| 2003-08-11 | 7251.33  |
| 2003-08-12 | 7476.09  |
| 2003-08-13 | 7028.53  |
| 2003-08-14 | 7236.68  |
| 2003-08-15 | 6798.51  |
| 2003-08-16 | 7119.01  |
| 2003-08-17 | 7084.59  |
| 2003-08-18 | 7141.02  |
| 2003-08-19 | 7111.6   |
| 2003-08-20 | 7597.86  |
| 2003-08-21 | 7016.15  |
| 2003-08-22 | 8031.65  |
| 2003-08-23 | 7685.0   |
| 2003-08-24 | 7712.56  |
| 2003-08-25 | 7955.81  |
| 2003-08-26 | 7770.2   |
| 2003-08-27 | 7222.03  |
| 2003-08-28 | 7567.98  |
| 2003-08-29 | 7590.33  |
| 2003-08-30 | 7429.17  |
| 2003-08-31 | 7212.19  |
| 2003-09-01 | 7515.82  |
| 2003-09-02 | 7555.6   |
| 2003-09-03 | 7555.6   |
| 2003-09-04 | 7647.73  |
| 2003-09-05 | 7426.75  |
| 2003-09-06 | 7394.38  |
| 2003-09-07 | 7805.17  |
| 2003-09-08 | 7234.28  |
| 2003-09-09 | 7570.41  |
| 2003-09-10 | 8049.16  |
| 2003-09-11 | 7702.56  |
| 2003-09-12 | 7900.52  |
| 2003-09-13 | 8305.52  |
| 2003-09-14 | 7712.56  |
| 2003-09-15 | 7567.98  |
| 2003-09-16 | 7583.04  |
| 2003-09-17 | 9015.56  |
| 2003-09-18 | 7523.33  |
| 2003-09-19 | 7850.24  |
| 2003-09-20 | 9234.49  |
| 2003-09-21 | 7872.79  |
| 2003-09-22 | 8369.25  |
| 2003-09-23 | 7775.09  |
| 2003-09-24 | 7837.74  |
| 2003-09-25 | 7231.88  |
| 2003-09-26 | 7212.19  |
| 2003-09-27 | 7923.12  |
| 2003-09-28 | 7126.19  |
| 2003-09-29 | 7295.81  |
| 2003-09-30 | 7202.36  |
| 2003-10-01 | 8061.74  |
| 2003-10-02 | 7810.07  |
| 2003-10-03 | 8158.14  |
| 2003-10-04 | 7177.67  |
| 2003-10-05 | 7550.75  |
| 2003-10-06 | 7825.25  |
| 2003-10-07 | 7705.0   |
| 2003-10-08 | 7384.49  |
| 2003-10-09 | 7913.05  |
| 2003-10-10 | 8026.47  |
| 2003-10-11 | 7710.12  |
| 2003-10-12 | 7466.17  |
| 2003-10-13 | 9250.07  |
| 2003-10-14 | 7523.33  |
| 2003-10-15 | 7855.39  |
| 2003-10-16 | 7737.7   |
| 2003-10-17 | 7018.76  |
| 2003-10-18 | 8140.32  |
| 2003-10-19 | 7278.49  |
| 2003-10-20 | 6943.26  |
| 2003-10-21 | 7288.35  |
| 2003-10-22 | 6982.15  |
| 2003-10-23 | 7593.0   |
| 2003-10-24 | 6952.97  |
| 2003-10-25 | 7730.13  |
| 2003-10-26 | 7518.24  |
| 2003-10-27 | 7448.99  |
| 2003-10-28 | 8888.39  |
| 2003-10-29 | 8087.17  |
| 2003-10-30 | 7612.94  |
| 2003-10-31 | 7710.12  |
| 2003-11-01 | 7635.32  |
| 2003-11-02 | 7835.29  |
| 2003-11-03 | 7675.26  |
| 2003-11-04 | 8092.11  |
| 2003-11-05 | 8201.24  |
| 2003-11-06 | 8084.7   |
| 2003-11-07 | 7394.38  |
| 2003-11-08 | 7079.81  |
| 2003-11-09 | 7253.97  |
| 2003-11-10 | 7513.4   |
| 2003-11-11 | 7940.81  |
| 2003-11-12 | 7720.13  |
| 2003-11-13 | 7820.11  |
| 2003-11-14 | 7755.05  |
| 2003-11-15 | 7755.05  |
| 2003-11-16 | 7715.0   |
| 2003-11-17 | 7431.58  |
| 2003-11-18 | 8120.04  |
| 2003-11-19 | 7890.46  |
| 2003-11-20 | 7822.8   |
| 2003-11-21 | 7463.75  |
| 2003-11-22 | 7910.59  |
| 2003-11-23 | 7575.51  |
| 2003-11-24 | 7640.19  |
| 2003-11-25 | 7580.37  |
| 2003-11-26 | 7720.13  |
| 2003-11-27 | 6965.06  |
| 2003-11-28 | 8989.43  |
| 2003-11-29 | 8145.27  |
| 2003-11-30 | 7981.15  |
| 2003-12-01 | 9072.71  |
| 2003-12-02 | 9297.36  |
| 2003-12-03 | 9299.91  |
| 2003-12-04 | 8620.08  |
| 2003-12-05 | 9020.64  |
| 2003-12-06 | 9025.97  |
| 2003-12-07 | 8839.11  |
| 2003-12-08 | 8839.11  |
| 2003-12-09 | 9187.54  |
| 2003-12-10 | 9229.13  |
| 2003-12-11 | 8635.39  |
| 2003-12-12 | 6989.51  |
| 2003-12-13 | 7865.44  |
| 2003-12-14 | 7023.53  |
| 2003-12-15 | 8188.35  |
| 2003-12-16 | 7852.93  |
| 2003-12-17 | 7677.69  |
| 2003-12-18 | 7451.41  |
| 2003-12-19 | 7672.58  |
| 2003-12-20 | 7632.64  |
| 2003-12-21 | 7209.56  |
| 2003-12-22 | 8046.69  |
| 2003-12-23 | 7842.89  |
| 2003-12-24 | 8127.7   |
| 2003-12-25 | 7421.68  |
| 2003-12-26 | 8409.89  |
| 2003-12-27 | 8325.67  |
| 2003-12-28 | 7533.28  |
| 2003-12-29 | 7682.57  |
| 2003-12-30 | 7495.95  |
| 2003-12-31 | 8415.13  |
| 2004-01-01 | 7167.84  |
| 2004-01-02 | 7293.4   |
| 2004-01-03 | 7312.9   |
| 2004-01-04 | 7870.34  |
| 2004-01-05 | 8066.93  |
| 2004-01-06 | 7563.13  |
| 2004-01-07 | 8522.58  |
| 2004-01-08 | 7915.75  |
| 2004-01-09 | 7680.13  |
| 2004-01-10 | 7436.42  |
| 2004-01-11 | 7767.51  |
| 2004-01-12 | 7830.15  |
| 2004-01-13 | 7996.17  |
| 2004-01-14 | 7827.7   |
| 2004-01-15 | 7850.24  |
| 2004-01-16 | 7630.21  |
| 2004-01-17 | 8201.24  |
| 2004-01-18 | 7875.49  |
| 2004-01-19 | 7882.85  |
| 2004-01-20 | 8039.05  |
| 2004-01-21 | 7910.59  |
| 2004-01-22 | 8097.3   |
| 2004-01-23 | 7567.98  |
| 2004-01-24 | 7735.02  |
| 2004-01-25 | 8084.7   |
| 2004-01-26 | 8841.89  |
| 2004-01-27 | 8779.81  |
| 2004-01-28 | 8779.81  |
| 2004-01-29 | 8841.89  |
| 2004-01-30 | 9668.57  |
| 2004-01-31 | 8927.35  |
| 2004-02-01 | 8916.97  |
| 2004-02-02 | 8782.33  |
| 2004-02-03 | 8790.15  |
| 2004-02-04 | 8948.12  |
| 2004-02-05 | 9114.42  |
| 2004-02-06 | 9041.46  |
| 2004-02-07 | 9370.58  |
| 2004-02-08 | 9454.74  |
| 2004-02-09 | 9407.51  |
| 2004-02-10 | 9291.99  |
| 2004-02-11 | 9362.89  |
| 2004-02-12 | 9271.02  |
| 2004-02-13 | 8655.99  |
| 2004-02-14 | 8862.6   |
| 2004-02-15 | 8039.05  |
| 2004-02-16 | 8589.22  |
| 2004-02-17 | 8185.87  |
| 2004-02-18 | 8046.69  |
| 2004-02-19 | 7898.07  |
| 2004-02-20 | 8285.14  |
| 2004-02-21 | 7790.25  |
| 2004-02-22 | 8011.44  |
| 2004-02-23 | 8079.52  |
| 2004-02-24 | 7981.15  |
| 2004-02-25 | 8031.65  |
| 2004-02-26 | 7950.89  |
| 2004-02-27 | 7495.95  |
| 2004-02-28 | 7555.6   |
| 2004-02-29 | 7822.8   |
| 2004-03-01 | 7930.73  |
| 2004-03-02 | 8107.43  |
| 2004-03-03 | 8341.11  |
| 2004-03-04 | 8142.79  |
| 2004-03-05 | 7687.69  |
| 2004-03-06 | 8046.69  |
| 2004-03-07 | 7583.04  |
| 2004-03-08 | 7915.75  |
| 2004-03-09 | 7655.28  |
| 2004-03-10 | 7785.11  |
| 2004-03-11 | 7978.69  |
| 2004-03-12 | 7885.55  |
| 2004-03-13 | 7935.65  |
| 2004-03-14 | 8218.84  |
| 2004-03-15 | 8124.98  |
| 2004-03-16 | 8262.03  |
| 2004-03-17 | 7953.35  |
| 2004-03-18 | 7670.14  |
| 2004-03-19 | 7842.89  |
| 2004-03-20 | 7923.12  |
| 2004-03-21 | 8071.86  |
| 2004-03-22 | 8071.86  |
| 2004-03-23 | 7971.06  |
| 2004-03-24 | 7971.06  |
| 2004-03-25 | 8203.72  |
| 2004-03-26 | 7750.16  |
| 2004-03-27 | 7593.0   |
| 2004-03-28 | 7563.13  |
| 2004-03-29 | 7421.68  |
| 2004-03-30 | 7757.49  |
| 2004-03-31 | 7780.22  |
| 2004-04-01 | 7915.75  |
| 2004-04-02 | 7397.04  |
| 2004-04-03 | 7605.4   |
| 2004-04-04 | 7180.3   |
| 2004-04-05 | 8733.45  |
| 2004-04-06 | 7451.41  |
| 2004-04-07 | 8061.74  |
| 2004-04-08 | 7865.44  |
| 2004-04-09 | 7518.24  |
| 2004-04-10 | 7317.95  |
| 2004-04-11 | 7882.85  |
| 2004-04-12 | 7627.77  |
| 2004-04-13 | 7317.95  |
| 2004-04-14 | 8054.34  |
| 2004-04-15 | 8145.27  |
| 2004-04-16 | 7745.03  |
| 2004-04-17 | 7672.58  |
| 2004-04-18 | 7540.8   |
| 2004-04-19 | 7772.64  |
| 2004-04-20 | 8036.58  |
| 2004-04-21 | 7597.86  |
| 2004-04-22 | 7597.86  |
| 2004-04-23 | 7441.5   |
| 2004-04-24 | 7717.69  |
| 2004-04-25 | 8648.45  |
| 2004-04-26 | 8389.44  |
| 2004-04-27 | 7742.59  |
| 2004-04-28 | 8031.65  |
| 2004-04-29 | 7553.17  |
| 2004-04-30 | 8077.05  |
| 2004-05-01 | 7655.28  |
| 2004-05-02 | 8097.3   |
| 2004-05-03 | 8945.33  |
| 2004-05-04 | 8404.9   |
| 2004-05-05 | 8779.81  |
| 2004-05-06 | 9096.11  |
| 2004-05-07 | 8929.88  |
| 2004-05-08 | 9013.03  |
| 2004-05-09 | 8836.58  |
| 2004-05-10 | 8916.97  |
| 2004-05-11 | 8836.58  |
| 2004-05-12 | 8522.58  |
| 2004-05-13 | 8640.66  |
| 2004-05-14 | 8684.39  |
| 2004-05-15 | 8604.77  |
| 2004-05-16 | 8787.63  |
| 2004-05-17 | 8787.63  |
| 2004-05-18 | 9135.3   |
| 2004-05-19 | 8937.73  |
| 2004-05-20 | 8901.29  |
| 2004-05-21 | 9051.87  |
| 2004-05-22 | 8971.43  |
| 2004-05-23 | 8955.72  |
| 2004-05-24 | 8707.53  |
| 2004-05-25 | 8615.06  |
| 2004-05-26 | 8571.17  |
| 2004-05-27 | 8818.66  |
| 2004-05-28 | 8640.66  |
| 2004-05-29 | 8797.97  |
| 2004-05-30 | 8836.58  |
| 2004-05-31 | 8689.67  |
| 2004-06-01 | 8748.81  |
| 2004-06-02 | 8950.65  |
| 2004-06-03 | 9070.17  |
| 2004-06-04 | 9182.18  |
| 2004-06-05 | 9036.38  |
| 2004-06-06 | 8828.75  |
| 2004-06-07 | 8823.71  |
| 2004-06-08 | 8919.51  |
| 2004-06-09 | 9135.3   |
| 2004-06-10 | 8955.72  |
| 2004-06-11 | 8738.49  |
| 2004-06-12 | 8707.53  |
| 2004-06-13 | 8992.22  |
| 2004-06-14 | 9091.02  |
| 2004-06-15 | 9036.38  |
| 2004-06-16 | 8862.6   |
| 2004-06-17 | 9239.6   |
| 2004-06-18 | 8632.88  |
| 2004-06-19 | 9054.42  |
| 2004-06-20 | 9127.41  |
| 2004-06-21 | 8800.49  |
| 2004-06-22 | 8976.5   |
| 2004-06-23 | 8922.04  |
| 2004-06-24 | 9153.38  |
| 2004-06-25 | 9229.13  |
| 2004-06-26 | 8942.8   |
| 2004-06-27 | 8632.88  |
| 2004-06-28 | 8674.08  |
| 2004-06-29 | 9083.14  |
| 2004-06-30 | 9083.14  |
| 2004-07-01 | 9310.4   |
| 2004-07-02 | 8929.88  |
| 2004-07-03 | 8852.24  |
| 2004-07-04 | 8831.53  |
| 2004-07-05 | 9054.42  |
| 2004-07-06 | 8878.02  |
| 2004-07-07 | 9195.19  |
| 2004-07-08 | 8937.73  |
| 2004-07-09 | 8550.88  |
| 2004-07-10 | 8777.29  |
| 2004-07-11 | 9315.52  |
| 2004-07-12 | 8756.62  |
| 2004-07-13 | 8537.85  |
| 2004-07-14 | 8586.71  |
| 2004-07-15 | 8922.04  |
| 2004-07-16 | 8953.19  |
| 2004-07-17 | 8764.18  |
| 2004-07-18 | 9260.54  |
| 2004-07-19 | 9347.01  |
| 2004-07-20 | 8578.94  |
| 2004-07-21 | 8609.79  |
| 2004-07-22 | 8831.53  |
| 2004-07-23 | 8723.13  |
| 2004-07-24 | 9352.39  |
| 2004-07-25 | 8550.88  |
| 2004-07-26 | 8754.1   |
| 2004-07-27 | 8929.88  |
| 2004-07-28 | 8872.96  |
| 2004-07-29 | 9531.12  |
| 2004-07-30 | 8992.22  |
| 2004-07-31 | 8597.0   |
| 2004-08-01 | 7685.0   |
| 2004-08-02 | 8681.87  |
| 2004-08-03 | 8135.12  |
| 2004-08-04 | 8681.87  |
| 2004-08-05 | 8578.94  |
| 2004-08-06 | 8650.96  |
| 2004-08-07 | 8627.86  |
| 2004-08-08 | 8653.47  |
| 2004-08-09 | 8896.23  |
| 2004-08-10 | 8880.55  |
| 2004-08-11 | 8746.29  |
| 2004-08-12 | 8826.23  |
| 2004-08-13 | 8815.88  |
| 2004-08-14 | 8702.5   |
| 2004-08-15 | 8795.19  |
| 2004-08-16 | 8407.4   |
| 2004-08-17 | 8705.01  |
| 2004-08-18 | 8630.37  |
| 2004-08-19 | 8669.05  |
| 2004-08-20 | 8834.06  |
| 2004-08-21 | 8797.97  |
| 2004-08-22 | 8751.33  |
| 2004-08-23 | 8766.96  |
| 2004-08-24 | 9044.0   |
| 2004-08-25 | 9044.0   |
| 2004-08-26 | 8540.61  |
| 2004-08-27 | 8353.81  |
| 2004-08-28 | 8617.57  |
| 2004-08-29 | 8417.63  |
| 2004-08-30 | 8867.66  |
| 2004-08-31 | 8984.36  |
| 2004-09-01 | 8937.73  |
| 2004-09-02 | 8934.95  |
| 2004-09-03 | 8671.57  |
| 2004-09-04 | 8689.67  |
| 2004-09-05 | 8790.15  |
| 2004-09-06 | 8955.72  |
| 2004-09-07 | 8168.29  |
| 2004-09-08 | 8525.09  |
| 2004-09-09 | 8537.85  |
| 2004-09-10 | 8674.08  |
| 2004-09-11 | 8563.65  |
| 2004-09-12 | 8602.01  |
| 2004-09-13 | 8733.45  |
| 2004-09-14 | 8720.36  |
| 2004-09-15 | 8707.53  |
| 2004-09-16 | 8854.77  |
| 2004-09-17 | 8906.6   |
| 2004-09-18 | 8795.19  |
| 2004-09-19 | 9025.97  |
| 2004-09-20 | 9028.51  |
| 2004-09-21 | 8530.34  |
| 2004-09-22 | 8530.34  |
| 2004-09-23 | 8823.71  |
| 2004-09-24 | 9067.63  |
| 2004-09-25 | 8885.86  |
| 2004-09-26 | 9020.64  |
| 2004-09-27 | 8999.83  |
| 2004-09-28 | 8839.11  |
| 2004-09-29 | 8865.13  |
| 2004-09-30 | 9031.05  |
| 2004-10-01 | 9431.12  |
| 2004-10-02 | 8591.73  |
| 2004-10-03 | 8852.24  |
| 2004-10-04 | 8625.35  |
| 2004-10-05 | 9091.02  |
| 2004-10-06 | 9166.63  |
| 2004-10-07 | 9179.63  |
| 2004-10-08 | 8751.33  |
| 2004-10-09 | 8890.92  |
| 2004-10-10 | 8648.45  |
| 2004-10-11 | 8578.94  |
| 2004-10-12 | 8578.94  |
| 2004-10-13 | 8906.6   |
| 2004-10-14 | 9033.59  |
| 2004-10-15 | 8826.23  |
| 2004-10-16 | 8548.12  |
| 2004-10-17 | 8919.51  |
| 2004-10-18 | 8795.19  |
| 2004-10-19 | 9028.51  |
| 2004-10-20 | 9025.97  |
| 2004-10-21 | 8839.11  |
| 2004-10-22 | 9177.08  |
| 2004-10-23 | 8901.29  |
| 2004-10-24 | 9153.38  |
| 2004-10-25 | 9150.83  |
| 2004-10-26 | 9083.14  |
| 2004-10-27 | 9007.7   |
| 2004-10-28 | 8963.57  |
| 2004-10-29 | 8635.39  |
| 2004-10-30 | 8784.85  |
| 2004-10-31 | 9407.51  |
| 2004-11-01 | 9101.45  |
| 2004-11-02 | 9281.5   |
| 2004-11-03 | 9383.91  |
| 2004-11-04 | 9226.57  |
| 2004-11-05 | 9441.64  |
| 2004-11-06 | 9075.25  |
| 2004-11-07 | 8746.29  |
| 2004-11-08 | 8901.29  |
| 2004-11-09 | 8707.53  |
| 2004-11-10 | 8717.84  |
| 2004-11-11 | 8919.51  |
| 2004-11-12 | 8929.88  |
| 2004-11-13 | 9148.29  |
| 2004-11-14 | 8735.97  |
| 2004-11-15 | 8450.83  |
| 2004-11-16 | 8800.49  |
| 2004-11-17 | 9083.14  |
| 2004-11-18 | 9067.63  |
| 2004-11-19 | 9148.29  |
| 2004-11-20 | 8890.92  |
| 2004-11-21 | 9031.05  |
| 2004-11-22 | 9085.68  |
| 2004-11-23 | 9015.56  |
| 2004-11-24 | 8597.0   |
| 2004-11-25 | 8963.57  |
| 2004-11-26 | 8872.96  |
| 2004-11-27 | 8914.19  |
| 2004-11-28 | 8914.19  |
| 2004-11-29 | 9216.11  |
| 2004-11-30 | 9018.1   |
| 2004-12-01 | 9010.23  |
| 2004-12-02 | 9018.1   |
| 2004-12-03 | 9156.19  |
| 2004-12-04 | 9007.7   |
| 2004-12-05 | 9010.23  |
| 2004-12-06 | 8942.8   |
| 2004-12-07 | 9190.09  |
| 2004-12-08 | 9132.75  |
| 2004-12-09 | 9036.38  |
| 2004-12-10 | 8953.19  |
| 2004-12-11 | 9229.13  |
| 2004-12-12 | 9072.71  |
| 2004-12-13 | 8919.51  |
| 2004-12-14 | 8669.05  |
| 2004-12-15 | 8927.35  |
| 2004-12-16 | 9015.56  |
| 2004-12-17 | 9044.0   |
| 2004-12-18 | 9038.92  |
| 2004-12-19 | 9075.25  |
| 2004-12-20 | 9127.41  |
| 2004-12-21 | 8888.39  |
| 2004-12-22 | 8751.33  |
| 2004-12-23 | 8898.76  |
| 2004-12-24 | 9294.54  |
| 2004-12-25 | 9148.29  |
| 2004-12-26 | 9083.14  |
| 2004-12-27 | 9044.0   |
| 2004-12-28 | 9080.59  |
| 2004-12-29 | 9093.56  |
| 2004-12-30 | 9049.33  |
| 2004-12-31 | 9446.78  |
| 2005-01-01 | 8743.78  |
| 2005-01-02 | 8859.82  |
| 2005-01-03 | 8738.49  |
| 2005-01-04 | 7725.01  |
| 2005-01-05 | 7945.73  |
| 2005-01-06 | 8815.88  |
| 2005-01-07 | 8604.77  |
| 2005-01-08 | 8438.09  |
| 2005-01-09 | 8795.19  |
| 2005-01-10 | 8374.24  |
| 2005-01-11 | 8077.05  |
| 2005-01-12 | 8254.58  |
| 2005-01-13 | 8550.88  |
| 2005-01-14 | 8333.39  |
| 2005-01-15 | 9064.83  |
| 2005-01-16 | 8805.54  |
| 2005-01-17 | 8453.33  |
| 2005-01-18 | 8494.31  |
| 2005-01-19 | 7583.04  |
| 2005-01-20 | 8178.44  |
| 2005-01-21 | 8615.06  |
| 2005-01-22 | 8973.97  |
| 2005-01-23 | 8712.81  |
| 2005-01-24 | 8643.18  |
| 2005-01-25 | 8769.48  |
| 2005-01-26 | 8717.84  |
| 2005-01-27 | 8699.73  |
| 2005-01-28 | 8903.82  |
| 2005-01-29 | 8893.45  |
| 2005-01-30 | 9143.19  |
| 2005-01-31 | 9284.06  |
| 2005-02-01 | 9109.08  |
| 2005-02-02 | 9005.16  |
| 2005-02-03 | 8803.01  |
| 2005-02-04 | 8663.78  |
| 2005-02-05 | 8777.29  |
| 2005-02-06 | 9150.83  |
| 2005-02-07 | 8875.49  |
| 2005-02-08 | 9177.08  |
| 2005-02-09 | 9054.42  |
| 2005-02-10 | 8746.29  |
| 2005-02-11 | 9187.54  |
| 2005-02-12 | 8937.73  |
| 2005-02-13 | 8839.11  |
| 2005-02-14 | 8684.39  |
| 2005-02-15 | 8870.18  |
| 2005-02-16 | 8805.54  |
| 2005-02-17 | 10003.28 |
| 2005-02-18 | 10005.89 |
| 2005-02-19 | 10003.28 |
| 2005-02-20 | 7928.28  |
| 2005-02-21 | 8031.65  |
| 2005-02-22 | 7925.82  |
| 2005-02-23 | 7860.29  |
| 2005-02-24 | 8609.79  |
| 2005-02-25 | 8476.56  |
| 2005-02-26 | 8489.31  |
| 2005-02-27 | 8404.9   |
| 2005-02-28 | 8374.24  |
| 2005-03-01 | 8491.81  |
| 2005-03-02 | 7680.13  |
| 2005-03-03 | 7991.24  |
| 2005-03-04 | 8756.62  |
| 2005-03-05 | 8932.42  |
| 2005-03-06 | 9025.97  |
| 2005-03-07 | 9013.03  |
| 2005-03-08 | 8865.13  |
| 2005-03-09 | 7605.4   |
| 2005-03-10 | 8790.15  |
| 2005-03-11 | 8834.06  |
| 2005-03-12 | 8916.97  |
| 2005-03-13 | 8371.75  |
| 2005-03-14 | 8870.18  |
| 2005-03-15 | 8937.73  |
| 2005-03-16 | 9116.97  |
| 2005-03-17 | 8950.65  |
| 2005-03-18 | 8898.76  |
| 2005-03-19 | 8669.05  |
| 2005-03-20 | 8609.79  |
| 2005-03-21 | 8290.11  |
| 2005-03-22 | 8896.23  |
| 2005-03-23 | 8625.35  |
| 2005-03-24 | 8578.94  |
| 2005-03-25 | 9015.56  |
| 2005-03-26 | 9163.83  |
| 2005-03-27 | 8409.89  |
| 2005-03-28 | 8857.29  |
| 2005-03-29 | 8872.96  |
| 2005-03-30 | 8751.33  |
| 2005-03-31 | 8888.39  |
| 2005-04-01 | 9041.46  |
| 2005-04-02 | 9064.83  |
| 2005-04-03 | 9132.75  |
| 2005-04-04 | 8976.5   |
| 2005-04-05 | 8790.15  |
| 2005-04-06 | 8702.5   |
| 2005-04-07 | 8815.88  |
| 2005-04-08 | 8883.33  |
| 2005-04-09 | 8735.97  |
| 2005-04-10 | 8994.76  |
| 2005-04-11 | 8274.95  |
| 2005-04-12 | 8756.62  |
| 2005-04-13 | 8648.45  |
| 2005-04-14 | 8435.6   |
| 2005-04-15 | 8630.37  |
| 2005-04-16 | 9005.16  |
| 2005-04-17 | 9177.08  |
| 2005-04-18 | 8530.34  |
| 2005-04-19 | 7953.35  |
| 2005-04-20 | 9025.97  |
| 2005-04-21 | 9122.31  |
| 2005-04-22 | 8859.82  |
| 2005-04-23 | 9002.62  |
| 2005-04-24 | 8979.04  |
| 2005-04-25 | 8625.35  |
| 2005-04-26 | 8717.84  |
| 2005-04-27 | 9257.99  |
| 2005-04-28 | 9260.54  |
| 2005-04-29 | 8981.83  |
| 2005-04-30 | 8710.04  |
| 2005-05-01 | 8961.04  |
| 2005-05-02 | 8888.39  |
| 2005-05-03 | 8852.24  |
| 2005-05-04 | 8867.66  |
| 2005-05-05 | 8803.01  |
| 2005-05-06 | 8779.81  |
| 2005-05-07 | 8517.33  |
| 2005-05-08 | 8638.15  |
| 2005-05-09 | 8566.16  |
| 2005-05-10 | 8782.33  |
| 2005-05-11 | 8694.7   |
| 2005-05-12 | 8779.81  |
| 2005-05-13 | 8661.26  |
| 2005-05-14 | 8934.95  |
| 2005-05-15 | 9007.7   |
| 2005-05-16 | 9038.92  |
| 2005-05-17 | 8669.05  |
| 2005-05-18 | 9007.7   |
| 2005-05-19 | 8999.83  |
| 2005-05-20 | 8823.71  |
| 2005-05-21 | 7722.57  |
| 2005-05-22 | 9101.45  |
| 2005-05-23 | 9169.18  |
| 2005-05-24 | 8867.66  |
| 2005-05-25 | 8867.66  |
| 2005-05-26 | 8950.65  |
| 2005-05-27 | 8697.21  |
| 2005-05-28 | 9174.28  |
| 2005-05-29 | 9010.23  |
| 2005-05-30 | 8976.5   |
| 2005-05-31 | 9362.89  |
| 2005-06-01 | 9362.89  |
| 2005-06-02 | 9257.99  |
| 2005-06-03 | 9093.56  |
| 2005-06-04 | 8650.96  |
| 2005-06-05 | 8676.59  |
| 2005-06-06 | 8751.33  |
| 2005-06-07 | 9208.45  |
| 2005-06-08 | 8893.45  |
| 2005-06-09 | 9041.46  |
| 2005-06-10 | 9315.52  |
| 2005-06-11 | 9315.52  |
| 2005-06-12 | 9025.97  |
| 2005-06-13 | 8476.56  |
| 2005-06-14 | 7436.42  |
| 2005-06-15 | 7812.76  |
| 2005-06-16 | 7543.22  |
| 2005-06-17 | 7251.33  |
| 2005-06-18 | 7180.3   |
| 2005-06-19 | 7707.68  |
| 2005-06-20 | 7197.32  |
| 2005-06-21 | 7092.0   |
| 2005-06-22 | 7288.35  |
| 2005-06-23 | 7325.42  |
| 2005-06-24 | 7993.71  |
| 2005-06-25 | 7560.45  |
| 2005-06-26 | 7712.56  |
| 2005-06-27 | 7640.19  |
| 2005-06-28 | 7229.23  |
| 2005-06-29 | 7431.58  |
| 2005-06-30 | 7627.77  |
| 2005-07-01 | 7273.68  |
| 2005-07-02 | 7116.38  |
| 2005-07-03 | 7355.06  |
| 2005-07-04 | 7740.15  |
| 2005-07-05 | 7483.6   |
| 2005-07-06 | 6714.51  |
| 2005-07-07 | 7872.79  |
| 2005-07-08 | 6605.02  |
| 2005-07-09 | 6873.07  |
| 2005-07-10 | 7930.73  |
| 2005-07-11 | 6928.81  |
| 2005-07-12 | 7575.51  |
| 2005-07-13 | 7222.03  |
| 2005-07-14 | 8257.06  |
| 2005-07-15 | 7050.45  |
| 2005-07-16 | 7322.77  |
| 2005-07-17 | 7045.45  |
| 2005-07-18 | 6916.75  |
| 2005-07-19 | 7820.11  |
| 2005-07-20 | 7792.7   |
| 2005-07-21 | 7702.56  |
| 2005-07-22 | 8710.04  |
| 2005-07-23 | 8738.49  |
| 2005-07-24 | 8888.39  |
| 2005-07-25 | 8815.88  |
| 2005-07-26 | 8635.39  |
| 2005-07-27 | 8674.08  |
| 2005-07-28 | 8193.55  |
| 2005-07-29 | 8404.9   |
| 2005-07-30 | 7955.81  |
| 2005-07-31 | 7675.26  |
| 2005-08-01 | 7948.43  |
| 2005-08-02 | 7416.84  |
| 2005-08-03 | 7096.78  |
| 2005-08-04 | 8064.46  |
| 2005-08-05 | 8003.8   |
| 2005-08-06 | 8591.73  |
| 2005-08-07 | 8609.79  |
| 2005-08-08 | 6991.89  |
| 2005-08-09 | 7439.08  |
| 2005-08-10 | 7197.32  |
| 2005-08-11 | 6772.02  |
| 2005-08-12 | 6812.83  |
| 2005-08-13 | 7001.64  |
| 2005-08-14 | 7401.87  |
| 2005-08-15 | 6332.69  |
| 2005-08-16 | 6950.6   |
| 2005-08-17 | 8112.37  |
| 2005-08-18 | 8615.06  |
| 2005-08-19 | 7182.7   |
| 2005-08-20 | 7915.75  |
| 2005-08-21 | 7419.26  |
| 2005-08-22 | 8333.39  |
| 2005-08-23 | 8756.62  |
| 2005-08-24 | 9109.08  |
| 2005-08-25 | 8666.29  |
| 2005-08-26 | 8612.3   |
| 2005-08-27 | 8792.67  |
| 2005-08-28 | 8805.54  |
| 2005-08-29 | 9067.63  |
| 2005-08-30 | 8751.33  |
| 2005-08-31 | 8764.18  |
| 2005-09-01 | 8759.14  |
| 2005-09-02 | 8160.61  |
| 2005-09-03 | 8150.46  |
| 2005-09-04 | 8841.89  |
| 2005-09-05 | 9205.65  |
| 2005-09-06 | 8797.97  |
| 2005-09-07 | 8277.43  |
| 2005-09-08 | 8901.29  |
| 2005-09-09 | 8650.96  |
| 2005-09-10 | 8992.22  |
| 2005-09-11 | 8735.97  |
| 2005-09-12 | 8502.07  |
| 2005-09-13 | 9291.99  |
| 2005-09-14 | 8211.4   |
| 2005-09-15 | 8653.47  |
| 2005-09-16 | 7800.28  |
| 2005-09-17 | 7918.2   |
| 2005-09-18 | 9088.22  |
| 2005-09-19 | 9137.85  |
| 2005-09-20 | 9135.3   |
| 2005-09-21 | 9135.3   |
| 2005-09-22 | 9145.74  |
| 2005-09-23 | 9158.73  |
| 2005-09-24 | 9163.83  |
| 2005-09-25 | 9150.83  |
| 2005-09-26 | 8880.55  |
| 2005-09-27 | 8435.6   |
| 2005-09-28 | 8810.83  |
| 2005-09-29 | 8730.68  |
| 2005-09-30 | 8787.63  |
| 2005-10-01 | 8466.32  |
| 2005-10-02 | 8746.29  |
| 2005-10-03 | 8456.07  |
| 2005-10-04 | 8901.29  |
| 2005-10-05 | 8818.66  |
| 2005-10-06 | 8612.3   |
| 2005-10-07 | 8766.96  |
| 2005-10-08 | 9116.97  |
| 2005-10-09 | 8720.36  |
| 2005-10-10 | 8867.66  |
| 2005-10-11 | 8725.65  |
| 2005-10-12 | 8555.89  |
| 2005-10-13 | 8458.57  |
| 2005-10-14 | 8872.96  |
| 2005-10-15 | 8826.23  |
| 2005-10-16 | 9276.39  |
| 2005-10-17 | 9665.73  |
| 2005-10-18 | 9391.6   |
| 2005-10-19 | 8867.66  |
| 2005-10-20 | 8684.39  |
| 2005-10-21 | 8430.35  |
| 2005-10-22 | 8476.56  |
| 2005-10-23 | 8666.29  |
| 2005-10-24 | 8573.93  |
| 2005-10-25 | 8315.47  |
| 2005-10-26 | 8504.57  |
| 2005-10-27 | 8525.09  |
| 2005-10-28 | 8805.54  |
| 2005-10-29 | 8782.33  |
| 2005-10-30 | 9005.16  |
| 2005-10-31 | 9515.42  |
| 2005-11-01 | 9891.39  |
| 2005-11-02 | 10262.88 |
| 2005-11-03 | 9010.23  |
| 2005-11-04 | 8966.11  |
| 2005-11-05 | 9041.46  |
| 2005-11-06 | 8997.3   |
| 2005-11-07 | 9171.73  |
| 2005-11-08 | 9038.92  |
| 2005-11-09 | 8862.6   |
| 2005-11-10 | 8880.55  |
| 2005-11-11 | 9010.23  |
| 2005-11-12 | 8730.68  |
| 2005-11-13 | 8961.04  |
| 2005-11-14 | 8953.19  |
| 2005-11-15 | 9158.73  |
| 2005-11-16 | 8831.53  |
| 2005-11-17 | 9195.19  |
| 2005-11-18 | 8880.55  |
| 2005-11-19 | 8617.57  |
| 2005-11-20 | 9326.01  |
| 2005-11-21 | 9078.05  |
| 2005-11-22 | 9368.02  |
| 2005-11-23 | 8948.12  |
| 2005-11-24 | 8852.24  |
| 2005-11-25 | 8958.25  |
| 2005-11-26 | 8834.06  |
| 2005-11-27 | 8911.66  |
| 2005-11-28 | 9510.01  |
| 2005-11-29 | 9995.2   |
| 2005-11-30 | 10160.98 |
| 2005-12-01 | 10817.2  |
| 2005-12-02 | 9244.96  |
| 2005-12-03 | 8870.18  |
| 2005-12-04 | 8712.81  |
| 2005-12-05 | 8723.13  |
| 2005-12-06 | 8911.66  |
| 2005-12-07 | 8476.56  |
| 2005-12-08 | 9244.96  |
| 2005-12-09 | 8968.64  |
| 2005-12-10 | 8955.72  |
| 2005-12-11 | 8919.51  |
| 2005-12-12 | 9190.09  |
| 2005-12-13 | 9257.99  |
| 2005-12-14 | 9216.11  |
| 2005-12-15 | 8880.55  |
| 2005-12-16 | 9255.43  |
| 2005-12-17 | 8890.92  |
| 2005-12-18 | 9124.86  |
| 2005-12-19 | 8955.72  |
| 2005-12-20 | 8999.83  |
| 2005-12-21 | 9018.1   |
| 2005-12-22 | 8746.29  |
| 2005-12-23 | 8578.94  |
| 2005-12-24 | 8831.53  |
| 2005-12-25 | 9581.35  |
| 2005-12-26 | 8999.83  |
| 2005-12-27 | 9278.95  |
| 2005-12-28 | 9059.75  |
| 2005-12-29 | 9197.99  |
| 2005-12-30 | 9051.87  |
| 2005-12-31 | 8992.22  |
| 2006-01-01 | 8989.43  |
| 2006-01-02 | 8929.88  |
| 2006-01-03 | 9156.19  |
| 2006-01-04 | 9096.11  |
| 2006-01-05 | 9381.09  |
| 2006-01-06 | 8777.29  |
| 2006-01-07 | 8919.51  |
| 2006-01-08 | 9093.56  |
| 2006-01-09 | 8612.3   |
| 2006-01-10 | 8612.3   |
| 2006-01-11 | 9515.42  |
| 2006-01-12 | 8782.33  |
| 2006-01-13 | 8919.51  |
| 2006-01-14 | 8875.49  |
| 2006-01-15 | 8797.97  |
| 2006-01-16 | 8777.29  |
| 2006-01-17 | 9070.17  |
| 2006-01-18 | 9166.63  |
| 2006-01-19 | 9013.03  |
| 2006-01-20 | 8966.11  |
| 2006-01-21 | 9051.87  |
| 2006-01-22 | 9135.3   |
| 2006-01-23 | 8945.33  |
| 2006-01-24 | 8748.81  |
| 2006-01-25 | 8777.29  |
| 2006-01-26 | 8999.83  |
| 2006-01-27 | 8924.57  |
| 2006-01-28 | 8872.96  |
| 2006-01-29 | 8955.72  |
| 2006-01-30 | 8476.56  |
| 2006-01-31 | 8934.95  |
| 2006-02-01 | 9462.71  |
| 2006-02-02 | 9129.95  |
| 2006-02-03 | 9025.97  |
| 2006-02-04 | 8934.95  |
| 2006-02-05 | 8953.19  |
| 2006-02-06 | 9002.62  |
| 2006-02-07 | 9033.59  |
| 2006-02-08 | 8986.9   |
| 2006-02-09 | 9010.23  |
| 2006-02-10 | 8859.82  |
| 2006-02-11 | 8692.18  |
| 2006-02-12 | 9161.28  |
| 2006-02-13 | 8761.66  |
| 2006-02-14 | 8961.04  |
| 2006-02-15 | 9137.85  |
| 2006-02-16 | 8836.58  |
| 2006-02-17 | 8499.57  |
| 2006-02-18 | 8537.85  |
| 2006-02-19 | 8909.13  |
| 2006-02-20 | 8514.83  |
| 2006-02-21 | 8622.59  |
| 2006-02-22 | 9349.57  |
| 2006-02-23 | 9005.16  |
| 2006-02-24 | 9156.19  |
| 2006-02-25 | 9161.28  |
| 2006-02-26 | 9103.99  |
| 2006-02-27 | 9386.48  |
| 2006-02-28 | 9161.28  |
| 2006-03-01 | 8815.88  |
| 2006-03-02 | 8831.53  |
| 2006-03-03 | 9169.18  |
| 2006-03-04 | 8968.64  |
| 2006-03-05 | 8953.19  |
| 2006-03-06 | 9106.54  |
| 2006-03-07 | 9091.02  |
| 2006-03-08 | 8407.4   |
| 2006-03-09 | 8021.54  |
| 2006-03-10 | 8466.32  |
| 2006-03-11 | 8132.65  |
| 2006-03-12 | 8504.57  |
| 2006-03-13 | 8512.33  |
| 2006-03-14 | 8669.05  |
| 2006-03-15 | 8147.99  |
| 2006-03-16 | 7685.0   |
| 2006-03-17 | 7387.14  |
| 2006-03-18 | 7650.17  |
| 2006-03-19 | 7389.55  |
| 2006-03-20 | 7481.18  |
| 2006-03-21 | 8203.72  |
| 2006-03-22 | 8006.27  |
| 2006-03-23 | 8312.99  |
| 2006-03-24 | 7930.73  |
| 2006-03-25 | 8795.19  |
| 2006-03-26 | 8051.87  |
| 2006-03-27 | 8473.81  |
| 2006-03-28 | 9184.73  |
| 2006-03-29 | 8878.02  |
| 2006-03-30 | 9336.51  |
| 2006-03-31 | 8950.65  |
| 2006-04-01 | 9320.9   |
| 2006-04-02 | 8849.46  |
| 2006-04-03 | 9129.95  |
| 2006-04-04 | 8841.89  |
| 2006-04-05 | 8694.7   |
| 2006-04-06 | 9187.54  |
| 2006-04-07 | 8622.59  |
| 2006-04-08 | 8761.66  |
| 2006-04-09 | 8872.96  |
| 2006-04-10 | 9093.56  |
| 2006-04-11 | 8865.13  |
| 2006-04-12 | 9075.25  |
| 2006-04-13 | 9057.21  |
| 2006-04-14 | 8872.96  |
| 2006-04-15 | 8417.63  |
| 2006-04-16 | 9153.38  |
| 2006-04-17 | 8681.87  |
| 2006-04-18 | 9106.54  |
| 2006-04-19 | 8914.19  |
| 2006-04-20 | 8766.96  |
| 2006-04-21 | 8784.85  |
| 2006-04-22 | 9044.0   |
| 2006-04-23 | 9103.99  |
| 2006-04-24 | 8937.73  |
| 2006-04-25 | 8846.94  |
| 2006-04-26 | 8865.13  |
| 2006-04-27 | 8903.82  |
| 2006-04-28 | 8681.87  |
| 2006-04-29 | 8836.58  |
| 2006-04-30 | 8875.49  |
| 2006-05-01 | 9072.71  |
| 2006-05-02 | 8463.57  |
| 2006-05-03 | 8808.31  |
| 2006-05-04 | 8797.97  |
| 2006-05-05 | 8914.19  |
| 2006-05-06 | 9156.19  |
| 2006-05-07 | 8981.83  |
| 2006-05-08 | 9137.85  |
| 2006-05-09 | 8859.82  |
| 2006-05-10 | 8632.88  |
| 2006-05-11 | 8604.77  |
| 2006-05-12 | 8669.05  |
| 2006-05-13 | 8584.21  |
| 2006-05-14 | 8702.5   |
| 2006-05-15 | 8612.3   |
| 2006-05-16 | 8663.78  |
| 2006-05-17 | 9064.83  |
| 2006-05-18 | 8834.06  |
| 2006-05-19 | 8937.73  |
| 2006-05-20 | 8640.66  |
| 2006-05-21 | 8836.58  |
| 2006-05-22 | 9205.65  |
| 2006-05-23 | 9702.95  |
| 2006-05-24 | 9631.39  |
| 2006-05-25 | 8932.42  |
| 2006-05-26 | 8389.44  |
| 2006-05-27 | 8620.08  |
| 2006-05-28 | 8818.66  |
| 2006-05-29 | 8984.36  |
| 2006-05-30 | 8764.18  |
| 2006-05-31 | 8366.51  |
| 2006-06-01 | 8158.14  |
| 2006-06-02 | 7347.59  |
| 2006-06-03 | 7787.56  |
| 2006-06-04 | 7685.0   |
| 2006-06-05 | 6984.53  |
| 2006-06-06 | 7119.01  |
| 2006-06-07 | 7239.08  |
| 2006-06-08 | 7612.94  |
| 2006-06-09 | 8279.92  |
| 2006-06-10 | 7712.56  |
| 2006-06-11 | 7991.24  |
| 2006-06-12 | 7955.81  |
| 2006-06-13 | 7640.19  |
| 2006-06-14 | 7197.32  |
| 2006-06-15 | 7471.25  |
| 2006-06-16 | 7404.28  |
| 2006-06-17 | 7347.59  |
| 2006-06-18 | 7062.62  |
| 2006-06-19 | 7965.89  |
| 2006-06-20 | 7655.28  |
| 2006-06-21 | 7575.51  |
| 2006-06-22 | 7498.37  |
| 2006-06-23 | 7491.11  |
| 2006-06-24 | 7993.71  |
| 2006-06-25 | 7138.39  |
| 2006-06-26 | 7222.03  |
| 2006-06-27 | 7563.13  |
| 2006-06-28 | 7493.53  |
| 2006-06-29 | 7315.55  |
| 2006-06-30 | 6832.1   |
| 2006-07-01 | 7126.19  |
| 2006-07-02 | 7680.13  |
| 2006-07-03 | 7802.73  |
| 2006-07-04 | 7141.02  |
| 2006-07-05 | 6595.53  |
| 2006-07-06 | 6714.51  |
| 2006-07-07 | 7630.21  |
| 2006-07-08 | 7587.9   |
| 2006-07-09 | 7429.17  |
| 2006-07-10 | 7367.36  |
| 2006-07-11 | 7094.39  |
| 2006-07-12 | 7177.67  |
| 2006-07-13 | 7419.26  |
| 2006-07-14 | 7635.32  |
| 2006-07-15 | 7219.39  |
| 2006-07-16 | 7099.41  |
| 2006-07-17 | 7377.25  |
| 2006-07-18 | 7359.88  |
| 2006-07-19 | 7461.33  |
| 2006-07-20 | 7312.9   |
| 2006-07-21 | 7359.88  |
| 2006-07-22 | 7082.2   |
| 2006-07-23 | 7860.29  |
| 2006-07-24 | 7256.38  |
| 2006-07-25 | 7617.8   |
| 2006-07-26 | 6878.02  |
| 2006-07-27 | 8061.74  |
| 2006-07-28 | 7285.95  |
| 2006-07-29 | 6827.39  |
| 2006-07-30 | 6827.39  |
| 2006-07-31 | 7538.13  |
| 2006-08-01 | 6972.42  |
| 2006-08-02 | 7185.1   |
| 2006-08-03 | 7293.4   |
| 2006-08-04 | 7141.02  |
| 2006-08-05 | 7013.77  |
| 2006-08-06 | 7040.68  |
| 2006-08-07 | 7350.0   |
| 2006-08-08 | 7187.49  |
| 2006-08-09 | 6870.71  |
| 2006-08-10 | 7483.6   |
| 2006-08-11 | 7266.23  |
| 2006-08-12 | 7382.07  |
| 2006-08-13 | 7347.59  |
| 2006-08-14 | 7431.58  |
| 2006-08-15 | 7155.63  |
| 2006-08-16 | 7310.49  |
| 2006-08-17 | 7406.94  |
| 2006-08-18 | 7642.62  |
| 2006-08-19 | 7466.17  |
| 2006-08-20 | 7391.97  |
| 2006-08-21 | 7463.75  |
| 2006-08-22 | 7642.62  |
| 2006-08-23 | 7468.83  |
| 2006-08-24 | 7355.06  |
| 2006-08-25 | 7337.7   |
| 2006-08-26 | 7505.88  |
| 2006-08-27 | 7374.59  |
| 2006-08-28 | 7283.54  |
| 2006-08-29 | 7248.93  |
| 2006-08-30 | 8262.03  |
| 2006-08-31 | 7246.52  |
| 2006-09-01 | 7288.35  |
| 2006-09-02 | 7202.36  |
| 2006-09-03 | 7079.81  |
| 2006-09-04 | 6933.55  |
| 2006-09-05 | 7288.35  |
| 2006-09-06 | 7099.41  |
| 2006-09-07 | 7131.21  |
| 2006-09-08 | 7675.26  |
| 2006-09-09 | 6817.76  |
| 2006-09-10 | 7436.42  |
| 2006-09-11 | 7276.09  |
| 2006-09-12 | 7357.47  |
| 2006-09-13 | 6950.6   |
| 2006-09-14 | 7145.81  |
| 2006-09-15 | 7359.88  |
| 2006-09-16 | 7382.07  |
| 2006-09-17 | 7226.83  |
| 2006-09-18 | 7535.7   |
| 2006-09-19 | 8343.6   |
| 2006-09-20 | 8645.69  |
| 2006-09-21 | 8461.07  |
| 2006-09-22 | 7712.56  |
| 2006-09-23 | 7740.15  |
| 2006-09-24 | 7308.08  |
| 2006-09-25 | 7434.0   |
| 2006-09-26 | 7657.72  |
| 2006-09-27 | 7145.81  |
| 2006-09-28 | 7687.69  |
| 2006-09-29 | 7189.89  |
| 2006-09-30 | 7590.33  |
| 2006-10-01 | 7382.07  |
| 2006-10-02 | 10102.16 |
| 2006-10-03 | 10278.88 |
| 2006-10-04 | 10464.82 |
| 2006-10-05 | 10616.15 |
| 2006-10-06 | 10027.26 |
| 2006-10-07 | 9997.81  |
| 2006-10-08 | 9968.64  |
| 2006-10-09 | 9418.03  |
| 2006-10-10 | 8922.04  |
| 2006-10-11 | 9244.96  |
| 2006-10-12 | 9318.34  |
| 2006-10-13 | 9103.99  |
| 2006-10-14 | 9091.02  |
| 2006-10-15 | 9119.51  |
| 2006-10-16 | 9158.73  |
| 2006-10-17 | 9197.99  |
| 2006-10-18 | 9163.83  |
| 2006-10-19 | 9365.46  |
| 2006-10-20 | 9018.1   |
| 2006-10-21 | 9062.29  |
| 2006-10-22 | 8694.7   |
| 2006-10-23 | 9370.58  |
| 2006-10-24 | 9557.38  |
| 2006-10-25 | 9467.85  |
| 2006-10-26 | 9494.32  |
| 2006-10-27 | 9187.54  |
| 2006-10-28 | 9023.18  |
| 2006-10-29 | 9263.35  |
| 2006-10-30 | 9098.65  |
| 2006-10-31 | 9433.68  |
| 2006-11-01 | 9179.63  |
| 2006-11-02 | 9015.56  |
| 2006-11-03 | 8909.13  |
| 2006-11-04 | 9007.7   |
| 2006-11-05 | 9299.91  |
| 2006-11-06 | 9499.47  |
| 2006-11-07 | 9575.93  |
| 2006-11-08 | 9132.75  |
| 2006-11-09 | 9488.92  |
| 2006-11-10 | 9360.08  |
| 2006-11-11 | 9410.07  |
| 2006-11-12 | 9010.23  |
| 2006-11-13 | 9163.83  |
| 2006-11-14 | 9013.03  |
| 2006-11-15 | 8906.6   |
| 2006-11-16 | 9145.74  |
| 2006-11-17 | 8963.57  |
| 2006-11-18 | 8417.63  |
| 2006-11-19 | 7940.81  |
| 2006-11-20 | 8999.83  |
| 2006-11-21 | 9129.95  |
| 2006-11-22 | 9465.28  |
| 2006-11-23 | 9578.51  |
| 2006-11-24 | 9549.66  |
| 2006-11-25 | 9515.42  |
| 2006-11-26 | 9478.38  |
| 2006-11-27 | 9284.06  |
| 2006-11-28 | 8231.74  |
| 2006-11-29 | 8409.89  |
| 2006-11-30 | 8594.49  |
| 2006-12-01 | 8795.19  |
| 2006-12-02 | 8800.49  |
| 2006-12-03 | 8810.83  |
| 2006-12-04 | 8971.43  |
| 2006-12-05 | 8999.83  |
| 2006-12-06 | 8896.23  |
| 2006-12-07 | 9197.99  |
| 2006-12-08 | 9320.9   |
| 2006-12-09 | 8945.33  |
| 2006-12-10 | 9323.46  |
| 2006-12-11 | 9368.02  |
| 2006-12-12 | 9375.96  |
| 2006-12-13 | 9226.57  |
| 2006-12-14 | 9502.04  |
| 2006-12-15 | 8808.31  |
| 2006-12-16 | 8942.8   |
| 2006-12-17 | 9124.86  |
| 2006-12-18 | 9457.31  |
| 2006-12-19 | 9122.31  |
| 2006-12-20 | 9015.56  |
| 2006-12-21 | 9242.41  |
| 2006-12-22 | 9083.14  |
| 2006-12-23 | 8961.04  |
| 2006-12-24 | 8945.33  |
| 2006-12-25 | 9268.46  |
| 2006-12-26 | 9179.63  |
| 2006-12-27 | 8903.82  |
| 2006-12-28 | 9036.38  |
| 2006-12-29 | 9224.02  |
| 2006-12-30 | 9101.45  |
| 2006-12-31 | 8661.26  |
| 2007-01-01 | 8813.36  |
| 2007-01-02 | 9457.31  |
| 2007-01-03 | 9381.09  |
| 2007-01-04 | 9389.04  |
| 2007-01-05 | 9161.28  |
| 2007-01-06 | 9291.99  |
| 2007-01-07 | 9111.88  |
| 2007-01-08 | 9446.78  |
| 2007-01-09 | 9088.22  |
| 2007-01-10 | 9370.58  |
| 2007-01-11 | 9475.81  |
| 2007-01-12 | 8997.3   |
| 2007-01-13 | 8813.36  |
| 2007-01-14 | 9064.83  |
| 2007-01-15 | 9368.02  |
| 2007-01-16 | 9389.04  |
| 2007-01-17 | 9291.99  |
| 2007-01-18 | 9480.95  |
| 2007-01-19 | 9093.56  |
| 2007-01-20 | 9093.56  |
| 2007-01-21 | 8937.73  |
| 2007-01-22 | 9153.38  |
| 2007-01-23 | 9101.45  |
| 2007-01-24 | 9268.46  |
| 2007-01-25 | 9137.85  |
| 2007-01-26 | 9195.19  |
| 2007-01-27 | 8777.29  |
| 2007-01-28 | 8992.22  |
| 2007-01-29 | 9088.22  |
| 2007-01-30 | 9007.7   |
| 2007-01-31 | 9135.3   |
| 2007-02-01 | 9247.51  |
| 2007-02-02 | 9439.08  |
| 2007-02-03 | 9278.95  |
| 2007-02-04 | 9028.51  |
| 2007-02-05 | 9051.87  |
| 2007-02-06 | 8973.97  |
| 2007-02-07 | 8792.67  |
| 2007-02-08 | 8730.68  |
| 2007-02-09 | 8808.31  |
| 2007-02-10 | 9483.78  |
| 2007-02-11 | 9483.78  |
| 2007-02-12 | 9177.08  |
| 2007-02-13 | 8937.73  |
| 2007-02-14 | 8888.39  |
| 2007-02-15 | 8777.29  |
| 2007-02-16 | 8828.75  |
| 2007-02-17 | 8963.57  |
| 2007-02-18 | 8865.13  |
| 2007-02-19 | 8782.33  |
| 2007-02-20 | 8846.94  |
| 2007-02-21 | 9135.3   |
| 2007-02-22 | 9263.35  |
| 2007-02-23 | 9064.83  |
| 2007-02-24 | 8867.66  |
| 2007-02-25 | 8927.35  |
| 2007-02-26 | 8805.54  |
| 2007-02-27 | 8986.9   |
| 2007-02-28 | 8857.29  |
| 2007-03-01 | 9224.02  |
| 2007-03-02 | 8859.82  |
| 2007-03-03 | 8885.86  |
| 2007-03-04 | 8604.77  |
| 2007-03-05 | 8945.33  |
| 2007-03-06 | 8697.21  |
| 2007-03-07 | 8849.46  |
| 2007-03-08 | 8867.66  |
| 2007-03-09 | 8823.71  |
| 2007-03-10 | 8865.13  |
| 2007-03-11 | 8922.04  |
| 2007-03-12 | 8823.71  |
| 2007-03-13 | 8854.77  |
| 2007-03-14 | 9015.56  |
| 2007-03-15 | 9171.73  |
| 2007-03-16 | 9051.87  |
| 2007-03-17 | 9122.31  |
| 2007-03-18 | 8720.36  |
| 2007-03-19 | 9088.22  |
| 2007-03-20 | 9106.54  |
| 2007-03-21 | 8973.97  |
| 2007-03-22 | 8844.41  |
| 2007-03-23 | 8591.73  |
| 2007-03-24 | 8743.78  |
| 2007-03-25 | 8909.13  |
| 2007-03-26 | 8934.95  |
| 2007-03-27 | 9098.65  |
| 2007-03-28 | 8979.04  |
| 2007-03-29 | 8638.15  |
| 2007-03-30 | 8310.5   |
| 2007-03-31 | 8901.29  |
| 2007-04-01 | 8674.08  |
| 2007-04-02 | 8784.85  |
| 2007-04-03 | 8875.49  |
| 2007-04-04 | 9101.45  |
| 2007-04-05 | 8738.49  |
| 2007-04-06 | 8674.08  |
| 2007-04-07 | 8694.7   |
| 2007-04-08 | 8774.52  |
| 2007-04-09 | 9127.41  |
| 2007-04-10 | 8906.6   |
| 2007-04-11 | 8911.66  |
| 2007-04-12 | 8594.49  |
| 2007-04-13 | 8846.94  |
| 2007-04-14 | 8712.81  |
| 2007-04-15 | 8617.57  |
| 2007-04-16 | 7988.78  |
| 2007-04-17 | 8016.37  |
| 2007-04-18 | 8594.49  |
| 2007-04-19 | 8666.29  |
| 2007-04-20 | 8831.53  |
| 2007-04-21 | 8940.27  |
| 2007-04-22 | 8836.58  |
| 2007-04-23 | 8901.29  |
| 2007-04-24 | 8543.11  |
| 2007-04-25 | 8937.73  |
| 2007-04-26 | 8890.92  |
| 2007-04-27 | 8692.18  |
| 2007-04-28 | 8543.11  |
| 2007-04-29 | 10349.0  |
| 2007-04-30 | 10327.45 |
| 2007-05-01 | 10354.26 |
| 2007-05-02 | 10416.35 |
| 2007-05-03 | 10459.55 |
| 2007-05-04 | 10497.26 |
| 2007-05-05 | 10532.36 |
| 2007-05-06 | 9396.99  |
| 2007-05-07 | 8535.35  |
| 2007-05-08 | 7647.73  |
| 2007-05-09 | 8710.04  |
| 2007-05-10 | 7463.75  |
| 2007-05-11 | 7369.77  |
| 2007-05-12 | 8112.37  |
| 2007-05-13 | 7113.99  |
| 2007-05-14 | 7832.84  |
| 2007-05-15 | 7672.58  |
| 2007-05-16 | 8168.29  |
| 2007-05-17 | 9028.51  |
| 2007-05-18 | 7820.11  |
| 2007-05-19 | 7888.01  |
| 2007-05-20 | 7787.56  |
| 2007-05-21 | 7486.02  |
| 2007-05-22 | 7620.23  |
| 2007-05-23 | 7508.31  |
| 2007-05-24 | 10573.04 |
| 2007-05-25 | 7543.22  |
| 2007-05-26 | 8092.11  |
| 2007-05-27 | 7595.43  |
| 2007-05-28 | 7675.26  |
| 2007-05-29 | 7483.6   |
| 2007-05-30 | 7515.82  |
| 2007-05-31 | 7443.91  |
| 2007-06-01 | 7369.77  |
| 2007-06-02 | 7424.09  |
| 2007-06-03 | 7305.68  |
| 2007-06-04 | 8081.99  |
| 2007-06-05 | 8163.09  |
| 2007-06-06 | 7857.84  |
| 2007-06-07 | 8239.19  |
| 2007-06-08 | 7322.77  |
| 2007-06-09 | 7001.64  |
| 2007-06-10 | 7273.68  |
| 2007-06-11 | 7350.0   |
| 2007-06-12 | 7404.28  |
| 2007-06-13 | 7745.03  |
| 2007-06-14 | 7747.47  |
| 2007-06-15 | 7750.16  |
| 2007-06-16 | 7505.88  |
| 2007-06-17 | 7662.59  |
| 2007-06-18 | 7830.15  |
| 2007-06-19 | 7013.77  |
| 2007-06-20 | 7342.52  |
| 2007-06-21 | 7322.77  |
| 2007-06-22 | 7755.05  |
| 2007-06-23 | 7498.37  |
| 2007-06-24 | 7468.83  |
| 2007-06-25 | 7300.62  |
| 2007-06-26 | 7065.01  |
| 2007-06-27 | 8953.19  |
| 2007-06-28 | 8650.96  |
| 2007-06-29 | 8486.81  |
| 2007-06-30 | 8471.32  |
| 2007-07-01 | 9075.25  |
| 2007-07-02 | 8643.18  |
| 2007-07-03 | 8823.71  |
| 2007-07-04 | 8540.61  |
| 2007-07-05 | 8813.36  |
| 2007-07-06 | 8193.55  |
| 2007-07-07 | 7775.09  |
| 2007-07-08 | 7212.19  |
| 2007-07-09 | 7372.18  |
| 2007-07-10 | 7762.62  |
| 2007-07-11 | 7595.43  |
| 2007-07-12 | 7993.71  |
| 2007-07-13 | 7317.95  |
| 2007-07-14 | 7303.27  |
| 2007-07-15 | 7180.3   |
| 2007-07-16 | 7737.7   |
| 2007-07-17 | 7610.26  |
| 2007-07-18 | 8109.9   |
| 2007-07-19 | 7752.6   |
| 2007-07-20 | 7672.58  |
| 2007-07-21 | 7802.73  |
| 2007-07-22 | 8573.93  |
| 2007-07-23 | 8609.79  |
| 2007-07-24 | 8821.18  |
| 2007-07-25 | 8463.57  |
| 2007-07-26 | 7389.55  |
| 2007-07-27 | 7880.4   |
| 2007-07-28 | 7975.98  |
| 2007-07-29 | 7880.4   |
| 2007-07-30 | 7513.4   |
| 2007-07-31 | 7436.42  |
| 2007-08-01 | 7767.51  |
| 2007-08-02 | 7672.58  |
| 2007-08-03 | 7695.0   |
| 2007-08-04 | 8550.88  |
| 2007-08-05 | 7325.42  |
| 2007-08-06 | 7720.13  |
| 2007-08-07 | 7820.11  |
| 2007-08-08 | 7394.38  |
| 2007-08-09 | 7577.94  |
| 2007-08-10 | 7963.43  |
| 2007-08-11 | 10909.84 |
| 2007-08-12 | 10448.74 |
| 2007-08-13 | 7466.17  |
| 2007-08-14 | 8353.81  |
| 2007-08-15 | 8803.01  |
| 2007-08-16 | 8272.21  |
| 2007-08-17 | 7273.68  |
| 2007-08-18 | 7805.17  |
| 2007-08-19 | 7303.27  |
| 2007-08-20 | 7712.56  |
| 2007-08-21 | 7632.64  |
| 2007-08-22 | 7730.13  |
| 2007-08-23 | 7461.33  |
| 2007-08-24 | 7231.88  |
| 2007-08-25 | 7513.4   |
| 2007-08-26 | 7399.45  |
| 2007-08-27 | 7288.35  |
| 2007-08-28 | 7655.28  |
| 2007-08-29 | 7271.04  |
| 2007-08-30 | 7597.86  |
| 2007-08-31 | 7436.42  |
| 2007-09-01 | 7597.86  |
| 2007-09-02 | 7327.83  |
| 2007-09-03 | 7167.84  |
| 2007-09-04 | 7419.26  |
| 2007-09-05 | 7533.28  |
| 2007-09-06 | 7550.75  |
| 2007-09-07 | 7545.65  |
| 2007-09-08 | 7241.72  |
| 2007-09-09 | 7555.6   |
| 2007-09-10 | 7577.94  |
| 2007-09-11 | 7740.15  |
| 2007-09-12 | 7665.27  |
| 2007-09-13 | 7325.42  |
| 2007-09-14 | 7163.05  |
| 2007-09-15 | 7399.45  |
| 2007-09-16 | 7382.07  |
| 2007-09-17 | 7867.89  |
| 2007-09-18 | 7795.14  |
| 2007-09-19 | 7461.33  |
| 2007-09-20 | 7350.0   |
| 2007-09-21 | 7443.91  |
| 2007-09-22 | 7312.9   |
| 2007-09-23 | 7595.43  |
| 2007-09-24 | 7443.91  |
| 2007-09-25 | 7308.08  |
| 2007-09-26 | 7239.08  |
| 2007-09-27 | 7692.56  |
| 2007-09-28 | 7533.28  |
| 2007-09-29 | 7382.07  |
| 2007-09-30 | 7345.18  |
| 2007-10-01 | 9323.46  |
| 2007-10-02 | 9312.96  |
| 2007-10-03 | 9284.06  |
| 2007-10-04 | 9255.43  |
| 2007-10-05 | 9237.04  |
| 2007-10-06 | 9211.01  |
| 2007-10-07 | 9179.63  |
| 2007-10-08 | 9148.29  |
| 2007-10-09 | 9148.29  |
| 2007-10-10 | 9064.83  |
| 2007-10-11 | 8650.96  |
| 2007-10-12 | 8489.31  |
| 2007-10-13 | 8738.49  |
| 2007-10-14 | 8689.67  |
| 2007-10-15 | 9106.54  |
| 2007-10-16 | 8901.29  |
| 2007-10-17 | 8632.88  |
| 2007-10-18 | 8632.88  |
| 2007-10-19 | 8586.71  |
| 2007-10-20 | 8782.33  |
| 2007-10-21 | 9161.28  |
| 2007-10-22 | 9239.6   |
| 2007-10-23 | 10193.17 |
| 2007-10-24 | 8955.72  |
| 2007-10-25 | 9033.59  |
| 2007-10-26 | 8999.83  |
| 2007-10-27 | 8540.61  |
| 2007-10-28 | 8591.73  |
| 2007-10-29 | 8818.66  |
| 2007-10-30 | 8790.15  |
| 2007-10-31 | 9145.74  |
| 2007-11-01 | 9106.54  |
| 2007-11-02 | 8784.85  |
| 2007-11-03 | 8790.15  |
| 2007-11-04 | 9051.87  |
| 2007-11-05 | 9273.83  |
| 2007-11-06 | 9145.74  |
| 2007-11-07 | 8997.3   |
| 2007-11-08 | 9101.45  |
| 2007-11-09 | 9216.11  |
| 2007-11-10 | 9083.14  |
| 2007-11-11 | 8803.01  |
| 2007-11-12 | 9305.03  |
| 2007-11-13 | 8963.57  |
| 2007-11-14 | 9059.75  |
| 2007-11-15 | 8992.22  |
| 2007-11-16 | 9033.59  |
| 2007-11-17 | 9234.49  |
| 2007-11-18 | 9475.81  |
| 2007-11-19 | 9423.16  |
| 2007-11-20 | 9051.87  |
| 2007-11-21 | 9070.17  |
| 2007-11-22 | 9174.28  |
| 2007-11-23 | 9088.22  |
| 2007-11-24 | 9150.83  |
| 2007-11-25 | 9368.02  |
| 2007-11-26 | 9507.44  |
| 2007-11-27 | 9231.94  |
| 2007-11-28 | 8859.82  |
| 2007-11-29 | 7707.68  |
| 2007-11-30 | 9299.91  |
| 2007-12-01 | 9257.99  |
| 2007-12-02 | 8302.79  |
| 2007-12-03 | 8530.34  |
| 2007-12-04 | 9166.63  |
| 2007-12-05 | 8883.33  |
| 2007-12-06 | 8883.33  |
| 2007-12-07 | 8259.55  |
| 2007-12-08 | 7890.46  |
| 2007-12-09 | 7892.91  |
| 2007-12-10 | 7888.01  |
| 2007-12-11 | 7615.37  |
| 2007-12-12 | 7600.29  |
| 2007-12-13 | 7885.55  |
| 2007-12-14 | 7742.59  |
| 2007-12-15 | 7948.43  |
| 2007-12-16 | 7700.12  |
| 2007-12-17 | 7810.07  |
| 2007-12-18 | 7925.82  |
| 2007-12-19 | 7782.67  |
| 2007-12-20 | 8152.94  |
| 2007-12-21 | 7802.73  |
| 2007-12-22 | 8107.43  |
| 2007-12-23 | 7463.75  |
| 2007-12-24 | 7735.02  |
| 2007-12-25 | 7795.14  |
| 2007-12-26 | 7963.43  |
| 2007-12-27 | 8036.58  |
| 2007-12-28 | 7928.28  |
| 2007-12-29 | 7895.61  |
| 2007-12-30 | 7697.68  |
| 2007-12-31 | 7867.89  |
| 2008-01-01 | 8132.65  |
| 2008-01-02 | 8061.74  |
| 2008-01-03 | 7930.73  |
| 2008-01-04 | 8196.03  |
| 2008-01-05 | 8216.36  |
| 2008-01-06 | 7657.72  |
| 2008-01-07 | 7765.06  |
| 2008-01-08 | 7700.12  |
| 2008-01-09 | 7725.01  |
| 2008-01-10 | 7860.29  |
| 2008-01-11 | 8071.86  |
| 2008-01-12 | 7792.7   |
| 2008-01-13 | 7406.94  |
| 2008-01-14 | 7513.4   |
| 2008-01-15 | 7705.0   |
| 2008-01-16 | 7765.06  |
| 2008-01-17 | 7652.6   |
| 2008-01-18 | 7672.58  |
| 2008-01-19 | 7775.09  |
| 2008-01-20 | 7453.83  |
| 2008-01-21 | 8001.34  |
| 2008-01-22 | 7732.58  |
| 2008-01-23 | 7702.56  |
| 2008-01-24 | 7757.49  |
| 2008-01-25 | 7825.25  |
| 2008-01-26 | 8104.96  |
| 2008-01-27 | 7670.14  |
| 2008-01-28 | 7895.61  |
| 2008-01-29 | 8087.17  |
| 2008-01-30 | 8081.99  |
| 2008-01-31 | 8221.57  |
| 2008-02-01 | 7670.14  |
| 2008-02-02 | 7842.89  |
| 2008-02-03 | 7842.89  |
| 2008-02-04 | 7812.76  |
| 2008-02-05 | 8031.65  |
| 2008-02-06 | 7570.41  |
| 2008-02-07 | 8077.05  |
| 2008-02-08 | 8071.86  |
| 2008-02-09 | 7867.89  |
| 2008-02-10 | 8158.14  |
| 2008-02-11 | 8208.68  |
| 2008-02-12 | 7880.4   |
| 2008-02-13 | 7747.47  |
| 2008-02-14 | 7888.01  |
| 2008-02-15 | 7583.04  |
| 2008-02-16 | 7555.6   |
| 2008-02-17 | 7857.84  |
| 2008-02-18 | 8142.79  |
| 2008-02-19 | 9192.64  |
| 2008-02-20 | 8997.3   |
| 2008-02-21 | 8971.43  |
| 2008-02-22 | 9101.45  |
| 2008-02-23 | 9213.56  |
| 2008-02-24 | 9013.03  |
| 2008-02-25 | 8844.41  |
| 2008-02-26 | 8903.82  |
| 2008-02-27 | 8805.54  |
| 2008-02-28 | 8862.6   |
| 2008-02-29 | 9015.56  |
| 2008-03-01 | 8846.94  |
| 2008-03-02 | 8953.19  |
| 2008-03-03 | 8870.18  |
| 2008-03-04 | 8784.85  |
| 2008-03-05 | 8878.02  |
| 2008-03-06 | 8924.57  |
| 2008-03-07 | 8961.04  |
| 2008-03-08 | 9156.19  |
| 2008-03-09 | 8730.68  |
| 2008-03-10 | 8989.43  |
| 2008-03-11 | 9124.86  |
| 2008-03-12 | 8779.81  |
| 2008-03-13 | 8285.14  |
| 2008-03-14 | 8402.41  |
| 2008-03-15 | 8386.95  |
| 2008-03-16 | 8412.64  |
| 2008-03-17 | 8666.29  |
| 2008-03-18 | 8348.83  |
| 2008-03-19 | 8394.68  |
| 2008-03-20 | 8077.05  |
| 2008-03-21 | 8330.9   |
| 2008-03-22 | 8295.33  |
| 2008-03-23 | 8364.02  |
| 2008-03-24 | 9305.03  |
| 2008-03-25 | 8602.01  |
| 2008-03-26 | 8612.3   |
| 2008-03-27 | 8566.16  |
| 2008-03-28 | 8916.97  |
| 2008-03-29 | 8916.97  |
| 2008-03-30 | 8661.26  |
| 2008-03-31 | 8648.45  |
| 2008-04-01 | 8499.57  |
| 2008-04-02 | 8481.56  |
| 2008-04-03 | 8578.94  |
| 2008-04-04 | 8450.83  |
| 2008-04-05 | 8640.66  |
| 2008-04-06 | 8746.29  |
| 2008-04-07 | 8808.31  |
| 2008-04-08 | 8857.29  |
| 2008-04-09 | 8779.81  |
| 2008-04-10 | 8779.81  |
| 2008-04-11 | 8746.29  |
| 2008-04-12 | 8746.29  |
| 2008-04-13 | 8803.01  |
| 2008-04-14 | 8880.55  |
| 2008-04-15 | 8607.28  |
| 2008-04-16 | 8909.13  |
| 2008-04-17 | 8754.1   |
| 2008-04-18 | 8916.97  |
| 2008-04-19 | 8746.29  |
| 2008-04-20 | 8792.67  |
| 2008-04-21 | 8790.15  |
| 2008-04-22 | 8754.1   |
| 2008-04-23 | 8885.86  |
| 2008-04-24 | 8940.27  |
| 2008-04-25 | 8723.13  |
| 2008-04-26 | 8805.54  |
| 2008-04-27 | 8697.21  |
| 2008-04-28 | 8458.57  |
| 2008-04-29 | 8733.45  |
| 2008-04-30 | 8808.31  |
| 2008-05-01 | 8911.66  |
| 2008-05-02 | 8971.43  |
| 2008-05-03 | 8940.27  |
| 2008-05-04 | 8890.92  |
| 2008-05-05 | 8880.55  |
| 2008-05-06 | 9010.23  |
| 2008-05-07 | 8081.99  |
| 2008-05-08 | 7163.05  |
| 2008-05-09 | 7760.18  |
| 2008-05-10 | 7590.33  |
| 2008-05-11 | 7382.07  |
| 2008-05-12 | 7900.52  |
| 2008-05-13 | 8170.76  |
| 2008-05-14 | 8797.97  |
| 2008-05-15 | 7755.05  |
| 2008-05-16 | 8655.99  |
| 2008-05-17 | 8443.09  |
| 2008-05-18 | 8558.39  |
| 2008-05-19 | 8568.67  |
| 2008-05-20 | 7930.73  |
| 2008-05-21 | 7822.8   |
| 2008-05-22 | 8224.05  |
| 2008-05-23 | 7908.13  |
| 2008-05-24 | 7096.78  |
| 2008-05-25 | 7104.19  |
| 2008-05-26 | 7476.09  |
| 2008-05-27 | 6982.15  |
| 2008-05-28 | 7222.03  |
| 2008-05-29 | 7094.39  |
| 2008-05-30 | 6955.34  |
| 2008-05-31 | 7148.2   |
| 2008-06-01 | 7278.49  |
| 2008-06-02 | 7143.42  |
| 2008-06-03 | 7493.53  |
| 2008-06-04 | 7315.55  |
| 2008-06-05 | 7555.6   |
| 2008-06-06 | 7136.0   |
| 2008-06-07 | 7461.33  |
| 2008-06-08 | 7635.32  |
| 2008-06-09 | 7290.76  |
| 2008-06-10 | 7209.56  |
| 2008-06-11 | 7439.08  |
| 2008-06-12 | 7325.42  |
| 2008-06-13 | 7439.08  |
| 2008-06-14 | 7167.84  |
| 2008-06-15 | 7712.56  |
| 2008-06-16 | 7757.49  |
| 2008-06-17 | 7248.93  |
| 2008-06-18 | 7570.41  |
| 2008-06-19 | 7214.59  |
| 2008-06-20 | 7327.83  |
| 2008-06-21 | 7048.07  |
| 2008-06-22 | 7342.52  |
| 2008-06-23 | 6911.78  |
| 2008-06-24 | 7632.64  |
| 2008-06-25 | 7409.35  |
| 2008-06-26 | 7610.26  |
| 2008-06-27 | 7248.93  |
| 2008-06-28 | 7167.84  |
| 2008-06-29 | 7369.77  |
| 2008-06-30 | 7573.08  |
| 2008-07-01 | 7446.33  |
| 2008-07-02 | 7805.17  |
| 2008-07-03 | 7285.95  |
| 2008-07-04 | 7204.76  |
| 2008-07-05 | 7419.26  |
| 2008-07-06 | 7209.56  |
| 2008-07-07 | 7760.18  |
| 2008-07-08 | 7121.4   |
| 2008-07-09 | 7667.7   |
| 2008-07-10 | 9179.63  |
| 2008-07-11 | 7573.08  |
| 2008-07-12 | 7391.97  |
| 2008-07-13 | 7099.41  |
| 2008-07-14 | 7382.07  |
| 2008-07-15 | 7797.59  |
| 2008-07-16 | 7219.39  |
| 2008-07-17 | 7760.18  |
| 2008-07-18 | 7436.42  |
| 2008-07-19 | 7695.0   |
| 2008-07-20 | 7583.04  |
| 2008-07-21 | 7327.83  |
| 2008-07-22 | 7197.32  |
| 2008-07-23 | 7099.41  |
| 2008-07-24 | 7461.33  |
| 2008-07-25 | 7563.13  |
| 2008-07-26 | 7303.27  |
| 2008-07-27 | 7387.14  |
| 2008-07-28 | 7550.75  |
| 2008-07-29 | 7558.03  |
| 2008-07-30 | 7320.36  |
| 2008-07-31 | 7424.09  |
| 2008-08-01 | 7256.38  |
| 2008-08-02 | 7121.4   |
| 2008-08-03 | 7389.55  |
| 2008-08-04 | 7253.97  |
| 2008-08-05 | 7070.02  |
| 2008-08-06 | 7535.7   |
| 2008-08-07 | 7155.63  |
| 2008-08-08 | 7253.97  |
| 2008-08-09 | 7185.1   |
| 2008-08-10 | 7278.49  |
| 2008-08-11 | 7111.6   |
| 2008-08-12 | 7416.84  |
| 2008-08-13 | 7216.99  |
| 2008-08-14 | 7515.82  |
| 2008-08-15 | 7244.12  |
| 2008-08-16 | 7409.35  |
| 2008-08-17 | 7707.68  |
| 2008-08-18 | 7216.99  |
| 2008-08-19 | 7545.65  |
| 2008-08-20 | 7288.35  |
| 2008-08-21 | 7295.81  |
| 2008-08-22 | 7214.59  |
| 2008-08-23 | 7092.0   |
| 2008-08-24 | 7288.35  |
| 2008-08-25 | 7612.94  |
| 2008-08-26 | 8746.29  |
| 2008-08-27 | 8792.67  |
| 2008-08-28 | 7717.69  |
| 2008-08-29 | 7355.06  |
| 2008-08-30 | 7266.23  |
| 2008-08-31 | 7382.07  |
| 2008-09-01 | 7163.05  |
| 2008-09-02 | 7434.0   |
| 2008-09-03 | 7510.97  |
| 2008-09-04 | 7612.94  |
| 2008-09-05 | 7735.02  |
| 2008-09-06 | 7409.35  |
| 2008-09-07 | 7441.5   |
| 2008-09-08 | 7558.03  |
| 2008-09-09 | 7391.97  |
| 2008-09-10 | 7555.6   |
| 2008-09-11 | 7158.02  |
| 2008-09-12 | 6994.27  |
| 2008-09-13 | 7448.99  |
| 2008-09-14 | 7367.36  |
| 2008-09-15 | 8777.29  |
| 2008-09-16 | 7204.76  |
| 2008-09-17 | 7625.34  |
| 2008-09-18 | 7550.75  |
| 2008-09-19 | 7503.46  |
| 2008-09-20 | 7491.11  |
| 2008-09-21 | 7535.7   |
| 2008-09-22 | 7752.6   |
| 2008-09-23 | 7451.41  |
| 2008-09-24 | 7401.87  |
| 2008-09-25 | 7615.37  |
| 2008-09-26 | 7772.64  |
| 2008-09-27 | 6999.26  |
| 2008-09-28 | 7172.87  |
| 2008-09-29 | 7965.89  |
| 2008-09-30 | 7505.88  |
| 2008-10-01 | 7414.19  |
| 2008-10-02 | 7740.15  |
| 2008-10-03 | 7727.69  |
| 2008-10-04 | 7650.17  |
| 2008-10-05 | 7687.69  |
| 2008-10-06 | 8976.5   |
| 2008-10-07 | 8953.19  |
| 2008-10-08 | 8927.35  |
| 2008-10-09 | 8878.02  |
| 2008-10-10 | 8733.45  |
| 2008-10-11 | 8821.18  |
| 2008-10-12 | 8901.29  |
| 2008-10-13 | 8834.06  |
| 2008-10-14 | 8751.33  |
| 2008-10-15 | 8599.5   |
| 2008-10-16 | 8782.33  |
| 2008-10-17 | 8761.66  |
| 2008-10-18 | 8810.83  |
| 2008-10-19 | 8810.83  |
| 2008-10-20 | 8867.66  |
| 2008-10-21 | 8661.26  |
| 2008-10-22 | 8612.3   |
| 2008-10-23 | 8705.01  |
| 2008-10-24 | 8805.54  |
| 2008-10-25 | 8707.53  |
| 2008-10-26 | 8627.86  |
| 2008-10-27 | 8707.53  |
| 2008-10-28 | 8717.84  |
| 2008-10-29 | 8666.29  |
| 2008-10-30 | 8581.45  |
| 2008-10-31 | 8805.54  |
| 2008-11-01 | 8666.29  |
| 2008-11-02 | 9150.83  |
| 2008-11-03 | 9307.84  |
| 2008-11-04 | 8940.27  |
| 2008-11-05 | 8945.33  |
| 2008-11-06 | 9161.28  |
| 2008-11-07 | 9192.64  |
| 2008-11-08 | 8968.64  |
| 2008-11-09 | 9197.99  |
| 2008-11-10 | 9127.41  |
| 2008-11-11 | 9101.45  |
| 2008-11-12 | 8948.12  |
| 2008-11-13 | 8986.9   |
| 2008-11-14 | 8782.33  |
| 2008-11-15 | 9184.73  |
| 2008-11-16 | 8963.57  |
| 2008-11-17 | 9088.22  |
| 2008-11-18 | 9098.65  |
| 2008-11-19 | 9145.74  |
| 2008-11-20 | 8999.83  |
| 2008-11-21 | 8979.04  |
| 2008-11-22 | 9057.21  |
| 2008-11-23 | 9226.57  |
| 2008-11-24 | 9091.02  |
| 2008-11-25 | 9049.33  |
| 2008-11-26 | 9059.75  |
| 2008-11-27 | 8971.43  |
| 2008-11-28 | 9169.18  |
| 2008-11-29 | 9080.59  |
| 2008-11-30 | 9062.29  |
| 2008-12-01 | 9096.11  |
| 2008-12-02 | 8862.6   |
| 2008-12-03 | 9137.85  |
| 2008-12-04 | 8878.02  |
| 2008-12-05 | 8715.33  |
| 2008-12-06 | 9080.59  |
| 2008-12-07 | 8986.9   |
| 2008-12-08 | 8846.94  |
| 2008-12-09 | 8846.94  |
| 2008-12-10 | 9083.14  |
| 2008-12-11 | 9051.87  |
| 2008-12-12 | 8841.89  |
| 2008-12-13 | 9064.83  |
| 2008-12-14 | 9224.02  |
| 2008-12-15 | 9307.84  |
| 2008-12-16 | 9352.39  |
| 2008-12-17 | 9135.3   |
| 2008-12-18 | 9062.29  |
| 2008-12-19 | 9078.05  |
| 2008-12-20 | 8909.13  |
| 2008-12-21 | 9023.18  |
| 2008-12-22 | 8638.15  |
| 2008-12-23 | 9085.68  |
| 2008-12-24 | 9750.56  |
| 2008-12-25 | 10427.14 |
| 2008-12-26 | 10556.66 |
| 2008-12-27 | 10324.83 |
| 2008-12-28 | 10152.87 |
| 2008-12-29 | 9952.5   |
| 2008-12-30 | 10134.31 |
| 2008-12-31 | 10289.64 |
| 2009-01-01 | 10389.24 |
| 2009-01-02 | 10456.65 |
| 2009-01-03 | 10510.71 |
| 2009-01-04 | 8992.22  |
| 2009-01-05 | 8867.66  |
| 2009-01-06 | 9179.63  |
| 2009-01-07 | 9755.73  |
| 2009-01-08 | 9276.39  |
| 2009-01-09 | 8963.57  |
| 2009-01-10 | 9093.56  |
| 2009-01-11 | 9182.18  |
| 2009-01-12 | 9057.21  |
| 2009-01-13 | 9031.05  |
| 2009-01-14 | 9140.39  |
| 2009-01-15 | 9166.63  |
| 2009-01-16 | 8950.65  |
| 2009-01-17 | 8823.71  |
| 2009-01-18 | 8940.27  |
| 2009-01-19 | 9067.63  |
| 2009-01-20 | 8854.77  |
| 2009-01-21 | 8966.11  |
| 2009-01-22 | 9078.05  |
| 2009-01-23 | 9031.05  |
| 2009-01-24 | 9257.99  |
| 2009-01-25 | 9297.36  |
| 2009-01-26 | 9203.1   |
| 2009-01-27 | 8844.41  |
| 2009-01-28 | 8922.04  |
| 2009-01-29 | 10056.74 |
| 2009-01-30 | 10437.94 |
| 2009-01-31 | 10445.85 |
| 2009-02-01 | 10454.01 |
| 2009-02-02 | 10454.01 |
| 2009-02-03 | 10462.18 |
| 2009-02-04 | 10470.36 |
| 2009-02-05 | 10480.9  |
| 2009-02-06 | 10491.72 |
| 2009-02-07 | 10424.25 |
| 2009-02-08 | 10646.06 |
| 2009-02-09 | 10760.07 |
| 2009-02-10 | 9031.05  |
| 2009-02-11 | 8934.95  |
| 2009-02-12 | 9013.03  |
| 2009-02-13 | 9213.56  |
| 2009-02-14 | 9122.31  |
| 2009-02-15 | 9091.02  |
| 2009-02-16 | 9148.29  |
| 2009-02-17 | 9174.28  |
| 2009-02-18 | 9023.18  |
| 2009-02-19 | 9072.71  |
| 2009-02-20 | 8841.89  |
| 2009-02-21 | 8919.51  |
| 2009-02-22 | 8955.72  |
| 2009-02-23 | 9005.16  |
| 2009-02-24 | 9383.91  |
| 2009-02-25 | 8746.29  |
| 2009-02-26 | 8826.23  |
| 2009-02-27 | 8697.21  |
| 2009-02-28 | 9005.16  |
| 2009-03-01 | 9140.39  |
| 2009-03-02 | 9023.18  |
| 2009-03-03 | 8609.79  |
| 2009-03-04 | 8653.47  |
| 2009-03-05 | 8594.49  |
| 2009-03-06 | 8640.66  |
| 2009-03-07 | 8620.08  |
| 2009-03-08 | 8443.09  |
| 2009-03-09 | 8404.9   |
| 2009-03-10 | 8663.78  |
| 2009-03-11 | 8828.75  |
| 2009-03-12 | 8826.23  |
| 2009-03-13 | 8932.42  |
| 2009-03-14 | 8810.83  |
| 2009-03-15 | 9033.59  |
| 2009-03-16 | 8769.48  |
| 2009-03-17 | 8815.88  |
| 2009-03-18 | 8756.62  |
| 2009-03-19 | 8576.44  |
| 2009-03-20 | 8586.71  |
| 2009-03-21 | 8666.29  |
| 2009-03-22 | 8674.08  |
| 2009-03-23 | 8815.88  |
| 2009-03-24 | 8896.23  |
| 2009-03-25 | 8795.19  |
| 2009-03-26 | 8790.15  |
| 2009-03-27 | 8906.6   |
| 2009-03-28 | 8723.13  |
| 2009-03-29 | 8622.59  |
| 2009-03-30 | 8602.01  |
| 2009-03-31 | 8924.57  |
| 2009-04-01 | 8906.6   |
| 2009-04-02 | 8733.45  |
| 2009-04-03 | 8823.71  |
| 2009-04-04 | 8888.39  |
| 2009-04-05 | 8924.57  |
| 2009-04-06 | 8790.15  |
| 2009-04-07 | 8604.77  |
| 2009-04-08 | 8609.79  |
| 2009-04-09 | 8738.49  |
| 2009-04-10 | 8650.96  |
| 2009-04-11 | 8901.29  |
| 2009-04-12 | 8777.29  |
| 2009-04-13 | 8635.39  |
| 2009-04-14 | 8815.88  |
| 2009-04-15 | 8710.04  |
| 2009-04-16 | 8720.36  |
| 2009-04-17 | 8797.97  |
| 2009-04-18 | 8989.43  |
| 2009-04-19 | 9007.7   |
| 2009-04-20 | 8720.36  |
| 2009-04-21 | 8650.96  |
| 2009-04-22 | 8823.71  |
| 2009-04-23 | 8854.77  |
| 2009-04-24 | 8702.5   |
| 2009-04-25 | 8581.45  |
| 2009-04-26 | 8751.33  |
| 2009-04-27 | 8697.21  |
| 2009-04-28 | 8766.96  |
| 2009-04-29 | 9639.39  |
| 2009-04-30 | 8502.07  |
| 2009-05-01 | 8896.23  |
| 2009-05-02 | 8746.29  |
| 2009-05-03 | 9015.56  |
| 2009-05-04 | 8870.18  |
| 2009-05-05 | 9161.28  |
| 2009-05-06 | 9013.03  |
| 2009-05-07 | 8772.0   |
| 2009-05-08 | 8849.46  |
| 2009-05-09 | 8872.96  |
| 2009-05-10 | 8929.88  |
| 2009-05-11 | 8865.13  |
| 2009-05-12 | 8846.94  |
| 2009-05-13 | 8940.27  |
| 2009-05-14 | 9083.14  |
| 2009-05-15 | 9229.13  |
| 2009-05-16 | 8963.57  |
| 2009-05-17 | 8968.64  |
| 2009-05-18 | 9098.65  |
| 2009-05-19 | 8953.19  |
| 2009-05-20 | 9067.63  |
| 2009-05-21 | 8953.19  |
| 2009-05-22 | 9111.88  |
| 2009-05-23 | 8916.97  |
| 2009-05-24 | 9015.56  |
| 2009-05-25 | 9025.97  |
| 2009-05-26 | 9031.05  |
| 2009-05-27 | 9093.56  |
| 2009-05-28 | 9111.88  |
| 2009-05-29 | 8973.97  |
| 2009-05-30 | 9174.28  |
| 2009-05-31 | 9169.18  |
| 2009-06-01 | 9007.7   |
| 2009-06-02 | 9116.97  |
| 2009-06-03 | 9216.11  |
| 2009-06-04 | 9015.56  |
| 2009-06-05 | 9018.1   |
| 2009-06-06 | 9046.79  |
| 2009-06-07 | 8948.12  |
| 2009-06-08 | 8821.18  |
| 2009-06-09 | 9057.21  |
| 2009-06-10 | 9179.63  |
| 2009-06-11 | 9200.54  |
| 2009-06-12 | 9028.51  |
| 2009-06-13 | 8663.78  |
| 2009-06-14 | 8409.89  |
| 2009-06-15 | 8669.05  |
| 2009-06-16 | 8761.66  |
| 2009-06-17 | 8919.51  |
| 2009-06-18 | 9023.18  |
| 2009-06-19 | 9729.33  |
| 2009-06-20 | 8909.13  |
| 2009-06-21 | 9148.29  |
| 2009-06-22 | 8581.45  |
| 2009-06-23 | 8797.97  |
| 2009-06-24 | 8916.97  |
| 2009-06-25 | 8671.57  |
| 2009-06-26 | 8591.73  |
| 2009-06-27 | 8666.29  |
| 2009-06-28 | 8650.96  |
| 2009-06-29 | 8705.01  |
| 2009-06-30 | 8686.9   |
| 2009-07-01 | 8743.78  |
| 2009-07-02 | 9059.75  |
| 2009-07-03 | 9080.59  |
| 2009-07-04 | 9072.71  |
| 2009-07-05 | 9109.08  |
| 2009-07-06 | 9153.38  |
| 2009-07-07 | 9158.73  |
| 2009-07-08 | 9059.75  |
| 2009-07-09 | 9007.7   |
| 2009-07-10 | 9054.42  |
| 2009-07-11 | 9080.59  |
| 2009-07-12 | 8973.97  |
| 2009-07-13 | 8934.95  |
| 2009-07-14 | 8999.83  |
| 2009-07-15 | 8940.27  |
| 2009-07-16 | 8984.36  |
| 2009-07-17 | 8893.45  |
| 2009-07-18 | 8934.95  |
| 2009-07-19 | 8984.36  |
| 2009-07-20 | 8937.73  |
| 2009-07-21 | 8615.06  |
| 2009-07-22 | 8909.13  |
| 2009-07-23 | 8862.6   |
| 2009-07-24 | 8653.47  |
| 2009-07-25 | 8862.6   |
| 2009-07-26 | 9145.74  |
| 2009-07-27 | 9143.19  |
| 2009-07-28 | 8973.97  |
| 2009-07-29 | 8903.82  |
| 2009-07-30 | 8836.58  |
| 2009-07-31 | 9018.1   |
| 2009-08-01 | 9031.05  |
| 2009-08-02 | 8676.59  |
| 2009-08-03 | 8723.13  |
| 2009-08-04 | 8409.89  |
| 2009-08-05 | 8489.31  |
| 2009-08-06 | 8999.83  |
| 2009-08-07 | 8942.8   |
| 2009-08-08 | 8911.66  |
| 2009-08-09 | 8880.55  |
| 2009-08-10 | 8795.19  |
| 2009-08-11 | 9075.25  |
| 2009-08-12 | 8846.94  |
| 2009-08-13 | 8823.71  |
| 2009-08-14 | 8997.3   |
| 2009-08-15 | 8885.86  |
| 2009-08-16 | 8875.49  |
| 2009-08-17 | 9002.62  |
| 2009-08-18 | 8841.89  |
| 2009-08-19 | 8872.96  |
| 2009-08-20 | 8761.66  |
| 2009-08-21 | 8805.54  |
| 2009-08-22 | 8630.37  |
| 2009-08-23 | 8686.9   |
| 2009-08-24 | 8777.29  |
| 2009-08-25 | 8578.94  |
| 2009-08-26 | 8818.66  |
| 2009-08-27 | 8787.63  |
| 2009-08-28 | 9091.02  |
| 2009-08-29 | 9025.97  |
| 2009-08-30 | 9028.51  |
| 2009-08-31 | 8896.23  |
| 2009-09-01 | 9085.68  |
| 2009-09-02 | 9013.03  |
| 2009-09-03 | 9046.79  |
| 2009-09-04 | 8844.41  |
| 2009-09-05 | 9098.65  |
| 2009-09-06 | 8766.96  |
| 2009-09-07 | 8839.11  |
| 2009-09-08 | 8984.36  |
| 2009-09-09 | 8880.55  |
| 2009-09-10 | 8981.83  |
| 2009-09-11 | 8831.53  |
| 2009-09-12 | 8738.49  |
| 2009-09-13 | 8777.29  |
| 2009-09-14 | 8934.95  |
| 2009-09-15 | 9078.05  |
| 2009-09-16 | 8919.51  |
| 2009-09-17 | 8702.5   |
| 2009-09-18 | 8836.58  |
| 2009-09-19 | 8808.31  |
| 2009-09-20 | 8730.68  |
| 2009-09-21 | 8790.15  |
| 2009-09-22 | 8992.22  |
| 2009-09-23 | 8751.33  |
| 2009-09-24 | 8599.5   |
| 2009-09-25 | 8438.09  |
| 2009-09-26 | 8607.28  |
| 2009-09-27 | 8622.59  |
| 2009-09-28 | 8681.87  |
| 2009-09-29 | 8741.01  |
| 2009-09-30 | 8844.41  |
| 2009-10-01 | 8934.95  |
| 2009-10-02 | 8953.19  |
| 2009-10-03 | 8914.19  |
| 2009-10-04 | 8883.33  |
| 2009-10-05 | 8911.66  |
| 2009-10-06 | 8828.75  |
| 2009-10-07 | 8976.5   |
| 2009-10-08 | 9462.71  |
| 2009-10-09 | 9072.71  |
| 2009-10-10 | 8958.25  |
| 2009-10-11 | 8836.58  |
| 2009-10-12 | 8888.39  |
| 2009-10-13 | 9044.0   |
| 2009-10-14 | 8945.33  |
| 2009-10-15 | 8979.04  |
| 2009-10-16 | 9681.75  |
| 2009-10-17 | 9098.65  |
| 2009-10-18 | 9344.45  |
| 2009-10-19 | 9078.05  |
| 2009-10-20 | 8834.06  |
| 2009-10-21 | 8999.83  |
| 2009-10-22 | 9051.87  |
| 2009-10-23 | 8643.18  |
| 2009-10-24 | 8777.29  |
| 2009-10-25 | 8777.29  |
| 2009-10-26 | 8787.63  |
| 2009-10-27 | 8604.77  |
| 2009-10-28 | 8571.17  |
| 2009-10-29 | 8573.93  |
| 2009-10-30 | 8573.93  |
| 2009-10-31 | 8898.76  |
| 2009-11-01 | 8961.04  |
| 2009-11-02 | 9758.58  |
| 2009-11-03 | 9769.2   |
| 2009-11-04 | 9782.41  |
| 2009-11-05 | 9790.45  |
| 2009-11-06 | 9801.08  |
| 2009-11-07 | 9808.85  |
| 2009-11-08 | 9822.08  |
| 2009-11-09 | 9832.71  |
| 2009-11-10 | 9843.35  |
| 2009-11-11 | 9854.0   |
| 2009-11-12 | 9864.64  |
| 2009-11-13 | 9880.74  |
| 2009-11-14 | 9893.99  |
| 2009-11-15 | 9904.65  |
| 2009-11-16 | 9915.31  |
| 2009-11-17 | 9925.97  |
| 2009-11-18 | 9936.63  |
| 2009-11-19 | 9947.3   |
| 2009-11-20 | 9960.57  |
| 2009-11-21 | 9968.64  |
| 2009-11-22 | 9979.32  |
| 2009-11-23 | 9987.13  |
| 2009-11-24 | 9997.81  |
| 2009-11-25 | 10011.1  |
| 2009-11-26 | 10021.79 |
| 2009-11-27 | 10032.48 |
| 2009-11-28 | 10043.17 |
| 2009-11-29 | 10053.87 |
| 2009-11-30 | 10064.56 |
| 2009-12-01 | 10077.88 |
| 2009-12-02 | 10075.27 |
| 2009-12-03 | 9819.49  |
| 2009-12-04 | 9705.53  |
| 2009-12-05 | 9216.11  |
| 2009-12-06 | 9064.83  |
| 2009-12-07 | 9171.73  |
| 2009-12-08 | 9418.03  |
| 2009-12-09 | 9231.94  |
| 2009-12-10 | 9213.56  |
| 2009-12-11 | 9109.08  |
| 2009-12-12 | 9111.88  |
| 2009-12-13 | 9171.73  |
| 2009-12-14 | 9124.86  |
| 2009-12-15 | 9005.16  |
| 2009-12-16 | 9103.99  |
| 2009-12-17 | 9352.39  |
| 2009-12-18 | 9213.56  |
| 2009-12-19 | 9166.63  |
| 2009-12-20 | 9260.54  |
| 2009-12-21 | 9179.63  |
| 2009-12-22 | 9098.65  |
| 2009-12-23 | 9033.59  |
| 2009-12-24 | 9033.59  |
| 2009-12-25 | 8867.66  |
| 2009-12-26 | 8787.63  |
| 2009-12-27 | 9124.86  |
| 2009-12-28 | 8984.36  |
| 2009-12-29 | 9015.56  |
| 2009-12-30 | 8805.54  |
| 2009-12-31 | 9213.56  |
| 2010-01-01 | 9187.54  |
| 2010-01-02 | 8689.67  |
| 2010-01-03 | 9177.08  |
| 2010-01-04 | 9096.11  |
| 2010-01-05 | 9015.56  |
| 2010-01-06 | 9323.46  |
| 2010-01-07 | 9150.83  |
| 2010-01-08 | 9257.99  |
| 2010-01-09 | 9224.02  |
| 2010-01-10 | 9218.66  |
| 2010-01-11 | 9114.42  |
| 2010-01-12 | 9218.66  |
| 2010-01-13 | 8958.25  |
| 2010-01-14 | 9116.97  |
| 2010-01-15 | 8986.9   |
| 2010-01-16 | 9018.1   |
| 2010-01-17 | 8973.97  |
| 2010-01-18 | 8919.51  |
| 2010-01-19 | 8705.01  |
| 2010-01-20 | 8728.16  |
| 2010-01-21 | 8790.15  |
| 2010-01-22 | 9171.73  |
| 2010-01-23 | 9255.43  |
| 2010-01-24 | 9365.46  |
| 2010-01-25 | 9671.16  |
| 2010-01-26 | 9856.85  |
| 2010-01-27 | 10040.56 |
| 2010-01-28 | 10225.39 |
| 2010-01-29 | 10171.71 |
| 2010-01-30 | 9512.59  |
| 2010-01-31 | 8836.58  |
| 2010-02-01 | 8961.04  |
| 2010-02-02 | 9171.73  |
| 2010-02-03 | 9286.87  |
| 2010-02-04 | 9119.51  |
| 2010-02-05 | 9150.83  |
| 2010-02-06 | 9281.5   |
| 2010-02-07 | 8893.45  |
| 2010-02-08 | 8896.23  |
| 2010-02-09 | 8865.13  |
| 2010-02-10 | 8909.13  |
| 2010-02-11 | 9088.22  |
| 2010-02-12 | 9156.19  |
| 2010-02-13 | 9038.92  |
| 2010-02-14 | 8976.5   |
| 2010-02-15 | 9156.19  |
| 2010-02-16 | 9111.88  |
| 2010-02-17 | 9036.38  |
| 2010-02-18 | 9096.11  |
| 2010-02-19 | 9184.73  |
| 2010-02-20 | 9177.08  |
| 2010-02-21 | 9255.43  |
| 2010-02-22 | 9250.07  |
| 2010-02-23 | 9080.59  |
| 2010-02-24 | 9015.56  |
| 2010-02-25 | 9129.95  |
| 2010-02-26 | 8741.01  |
| 2010-02-27 | 9085.68  |
| 2010-02-28 | 9156.19  |
| 2010-03-01 | 9331.39  |
| 2010-03-02 | 9169.18  |
| 2010-03-03 | 8984.36  |
| 2010-03-04 | 9124.86  |
| 2010-03-05 | 9187.54  |
| 2010-03-06 | 9349.57  |
| 2010-03-07 | 9179.63  |
| 2010-03-08 | 9145.74  |
| 2010-03-09 | 9072.71  |
| 2010-03-10 | 9054.42  |
| 2010-03-11 | 9023.18  |
| 2010-03-12 | 9114.42  |
| 2010-03-13 | 9166.63  |
| 2010-03-14 | 8862.6   |
| 2010-03-15 | 8870.18  |
| 2010-03-16 | 8865.13  |
| 2010-03-17 | 8940.27  |
| 2010-03-18 | 8909.13  |
| 2010-03-19 | 8834.06  |
| 2010-03-20 | 8963.57  |
| 2010-03-21 | 9005.16  |
| 2010-03-22 | 8999.83  |
| 2010-03-23 | 8859.82  |
| 2010-03-24 | 8909.13  |
| 2010-03-25 | 8922.04  |
| 2010-03-26 | 8893.45  |
| 2010-03-27 | 8779.81  |
| 2010-03-28 | 8792.67  |
| 2010-03-29 | 8862.6   |
| 2010-03-30 | 8922.04  |
| 2010-03-31 | 8826.23  |
| 2010-04-01 | 8968.64  |
| 2010-04-02 | 8870.18  |
| 2010-04-03 | 8849.46  |
| 2010-04-04 | 9085.68  |
| 2010-04-05 | 10214.65 |
| 2010-04-06 | 10225.39 |
| 2010-04-07 | 10265.5  |
| 2010-04-08 | 10273.63 |
| 2010-04-09 | 9607.65  |
| 2010-04-10 | 8867.66  |
| 2010-04-11 | 8963.57  |
| 2010-04-12 | 9023.18  |
| 2010-04-13 | 8805.54  |
| 2010-04-14 | 8914.19  |
| 2010-04-15 | 8883.33  |
| 2010-04-16 | 8867.66  |
| 2010-04-17 | 8586.71  |
| 2010-04-18 | 8479.06  |
| 2010-04-19 | 8625.35  |
| 2010-04-20 | 8968.64  |
| 2010-04-21 | 9078.05  |
| 2010-04-22 | 8885.86  |
| 2010-04-23 | 8927.35  |
| 2010-04-24 | 8720.36  |
| 2010-04-25 | 8865.13  |
| 2010-04-26 | 8774.52  |
| 2010-04-27 | 8844.41  |
| 2010-04-28 | 8950.65  |
| 2010-04-29 | 8950.65  |
| 2010-04-30 | 8966.11  |
| 2010-05-01 | 8746.29  |
| 2010-05-02 | 8846.94  |
| 2010-05-03 | 8828.75  |
| 2010-05-04 | 8872.96  |
| 2010-05-05 | 8916.97  |
| 2010-05-06 | 8922.04  |
| 2010-05-07 | 8932.42  |
| 2010-05-08 | 8968.64  |
| 2010-05-09 | 8948.12  |
| 2010-05-10 | 8839.11  |
| 2010-05-11 | 8883.33  |
| 2010-05-12 | 8834.06  |
| 2010-05-13 | 8942.8   |
| 2010-05-14 | 8992.22  |
| 2010-05-15 | 9067.63  |
| 2010-05-16 | 8999.83  |
| 2010-05-17 | 9010.23  |
| 2010-05-18 | 8663.78  |
| 2010-05-19 | 8764.18  |
| 2010-05-20 | 8976.5   |
| 2010-05-21 | 8898.76  |
| 2010-05-22 | 8655.99  |
| 2010-05-23 | 8800.49  |
| 2010-05-24 | 8937.73  |
| 2010-05-25 | 8679.36  |
| 2010-05-26 | 8885.86  |
| 2010-05-27 | 8989.43  |
| 2010-05-28 | 9054.42  |
| 2010-05-29 | 9109.08  |
| 2010-05-30 | 8893.45  |
| 2010-05-31 | 9059.75  |
| 2010-06-01 | 9179.63  |
| 2010-06-02 | 8945.33  |
| 2010-06-03 | 9156.19  |
| 2010-06-04 | 9088.22  |
| 2010-06-05 | 9036.38  |
| 2010-06-06 | 8929.88  |
| 2010-06-07 | 8766.96  |
| 2010-06-08 | 8795.19  |
| 2010-06-09 | 8581.45  |
| 2010-06-10 | 8643.18  |
| 2010-06-11 | 8955.72  |
| 2010-06-12 | 9020.64  |
| 2010-06-13 | 9174.28  |
| 2010-06-14 | 9080.59  |
| 2010-06-15 | 8934.95  |
| 2010-06-16 | 8730.68  |
| 2010-06-17 | 8968.64  |
| 2010-06-18 | 8903.82  |
| 2010-06-19 | 8852.24  |
| 2010-06-20 | 8914.19  |
| 2010-06-21 | 9002.62  |
| 2010-06-22 | 8836.58  |
| 2010-06-23 | 8764.18  |
| 2010-06-24 | 8979.04  |
| 2010-06-25 | 8759.14  |
| 2010-06-26 | 8790.15  |
| 2010-06-27 | 8999.83  |
| 2010-06-28 | 8818.66  |
| 2010-06-29 | 9328.83  |
| 2010-06-30 | 9070.17  |
| 2010-07-01 | 8712.81  |
| 2010-07-02 | 9085.68  |
| 2010-07-03 | 8746.29  |
| 2010-07-04 | 8602.01  |
| 2010-07-05 | 8839.11  |
| 2010-07-06 | 8906.6   |
| 2010-07-07 | 8979.04  |
| 2010-07-08 | 9059.75  |
| 2010-07-09 | 8754.1   |
| 2010-07-10 | 8800.49  |
| 2010-07-11 | 8803.01  |
| 2010-07-12 | 8738.49  |
| 2010-07-13 | 8617.57  |
| 2010-07-14 | 8870.18  |
| 2010-07-15 | 8880.55  |
| 2010-07-16 | 8735.97  |
| 2010-07-17 | 8746.29  |
| 2010-07-18 | 8883.33  |
| 2010-07-19 | 8746.29  |
| 2010-07-20 | 8880.55  |
| 2010-07-21 | 8911.66  |
| 2010-07-22 | 9028.51  |
| 2010-07-23 | 8909.13  |
| 2010-07-24 | 8795.19  |
| 2010-07-25 | 8795.19  |
| 2010-07-26 | 8615.06  |
| 2010-07-27 | 8772.0   |
| 2010-07-28 | 8792.67  |
| 2010-07-29 | 8862.6   |
| 2010-07-30 | 8862.6   |
| 2010-07-31 | 8630.37  |
| 2010-08-01 | 8828.75  |
| 2010-08-02 | 8906.6   |
| 2010-08-03 | 8826.23  |
| 2010-08-04 | 9059.75  |
| 2010-08-05 | 8890.92  |
| 2010-08-06 | 8911.66  |
| 2010-08-07 | 8821.18  |
| 2010-08-08 | 8878.02  |
| 2010-08-09 | 9854.0   |
| 2010-08-10 | 8715.33  |
| 2010-08-11 | 8643.18  |
| 2010-08-12 | 8764.18  |
| 2010-08-13 | 8878.02  |
| 2010-08-14 | 8880.55  |
| 2010-08-15 | 8846.94  |
| 2010-08-16 | 8849.46  |
| 2010-08-17 | 8854.77  |
| 2010-08-18 | 8826.23  |
| 2010-08-19 | 8655.99  |
| 2010-08-20 | 8815.88  |
| 2010-08-21 | 8852.24  |
| 2010-08-22 | 9002.62  |
| 2010-08-23 | 8948.12  |
| 2010-08-24 | 8841.89  |
| 2010-08-25 | 8834.06  |
| 2010-08-26 | 8981.83  |
| 2010-08-27 | 8875.49  |
| 2010-08-28 | 8979.04  |
| 2010-08-29 | 8963.57  |
| 2010-08-30 | 8880.55  |
| 2010-08-31 | 8792.67  |
| 2010-09-01 | 8772.0   |
| 2010-09-02 | 7647.73  |
| 2010-09-03 | 8872.96  |
| 2010-09-04 | 8823.71  |
| 2010-09-05 | 8839.11  |
| 2010-09-06 | 8748.81  |
| 2010-09-07 | 8643.18  |
| 2010-09-08 | 8890.92  |
| 2010-09-09 | 7835.29  |
| 2010-09-10 | 8412.64  |
| 2010-09-11 | 8821.18  |
| 2010-09-12 | 8844.41  |
| 2010-09-13 | 7610.26  |
| 2010-09-14 | 7443.91  |
| 2010-09-15 | 7253.97  |
| 2010-09-16 | 7560.45  |
| 2010-09-17 | 7050.45  |
| 2010-09-18 | 7369.77  |
| 2010-09-19 | 7239.08  |
| 2010-09-20 | 7355.06  |
| 2010-09-21 | 7305.68  |
| 2010-09-22 | 7583.04  |
| 2010-09-23 | 7630.21  |
| 2010-09-24 | 7446.33  |
| 2010-09-25 | 7515.82  |
| 2010-09-26 | 7431.58  |
| 2010-09-27 | 7192.53  |
| 2010-09-28 | 6868.35  |
| 2010-09-29 | 7226.83  |
| 2010-09-30 | 7182.7   |
| 2010-10-01 | 7535.7   |
| 2010-10-02 | 7575.51  |
| 2010-10-03 | 7350.0   |
| 2010-10-04 | 7612.94  |
| 2010-10-05 | 7570.41  |
| 2010-10-06 | 8041.76  |
| 2010-10-07 | 7446.33  |
| 2010-10-08 | 7165.45  |
| 2010-10-09 | 7391.97  |
| 2010-10-10 | 7540.8   |
| 2010-10-11 | 8338.62  |
| 2010-10-12 | 7009.01  |
| 2010-10-13 | 7074.8   |
| 2010-10-14 | 7204.76  |
| 2010-10-15 | 7280.89  |
| 2010-10-16 | 7305.68  |
| 2010-10-17 | 7357.47  |
| 2010-10-18 | 8666.29  |
| 2010-10-19 | 8712.81  |
| 2010-10-20 | 8643.18  |
| 2010-10-21 | 8800.49  |
| 2010-10-22 | 7563.13  |
| 2010-10-23 | 7488.68  |
| 2010-10-24 | 7677.69  |
| 2010-10-25 | 7847.79  |
| 2010-10-26 | 7503.46  |
| 2010-10-27 | 7700.12  |
| 2010-10-28 | 7627.77  |
| 2010-10-29 | 7170.48  |
| 2010-10-30 | 7320.36  |
| 2010-10-31 | 7202.36  |
| 2010-11-01 | 7160.66  |
| 2010-11-02 | 7762.62  |
| 2010-11-03 | 7760.18  |
| 2010-11-04 | 7538.13  |
| 2010-11-05 | 8453.33  |
| 2010-11-06 | 8759.14  |
| 2010-11-07 | 9064.83  |
| 2010-11-08 | 8890.92  |
| 2010-11-09 | 9135.3   |
| 2010-11-10 | 9109.08  |
| 2010-11-11 | 8997.3   |
| 2010-11-12 | 8893.45  |
| 2010-11-13 | 8966.11  |
| 2010-11-14 | 8955.72  |
| 2010-11-15 | 9091.02  |
| 2010-11-16 | 9093.56  |
| 2010-11-17 | 8986.9   |
| 2010-11-18 | 8971.43  |
| 2010-11-19 | 9033.59  |
| 2010-11-20 | 9166.63  |
| 2010-11-21 | 8940.27  |
| 2010-11-22 | 8867.66  |
| 2010-11-23 | 9161.28  |
| 2010-11-24 | 9091.02  |
| 2010-11-25 | 8581.45  |
| 2010-11-26 | 7948.43  |
| 2010-11-27 | 8069.39  |
| 2010-11-28 | 7860.29  |
| 2010-11-29 | 7845.34  |
| 2010-11-30 | 7757.49  |
| 2010-12-01 | 9224.02  |
| 2010-12-02 | 9140.39  |
| 2010-12-03 | 9098.65  |
| 2010-12-04 | 9064.83  |
| 2010-12-05 | 8929.88  |
| 2010-12-06 | 9153.38  |
| 2010-12-07 | 9070.17  |
| 2010-12-08 | 8979.04  |
| 2010-12-09 | 8890.92  |
| 2010-12-10 | 8790.15  |
| 2010-12-11 | 8774.52  |
| 2010-12-12 | 8909.13  |
| 2010-12-13 | 8909.13  |
| 2010-12-14 | 9067.63  |
| 2010-12-15 | 9085.68  |
| 2010-12-16 | 8888.39  |
| 2010-12-17 | 9038.92  |
| 2010-12-18 | 8909.13  |
| 2010-12-19 | 9161.28  |
| 2010-12-20 | 9049.33  |
| 2010-12-21 | 9169.18  |
| 2010-12-22 | 9091.02  |
| 2010-12-23 | 9044.0   |
| 2010-12-24 | 8979.04  |
| 2010-12-25 | 8839.11  |
| 2010-12-26 | 8823.71  |
| 2010-12-27 | 9064.83  |
| 2010-12-28 | 9129.95  |
| 2010-12-29 | 9106.54  |
| 2010-12-30 | 9070.17  |
| 2010-12-31 | 8999.83  |
| 2011-01-01 | 8066.93  |
| 2011-01-02 | 8193.55  |
| 2011-01-03 | 8122.51  |
| 2011-01-04 | 8039.05  |
| 2011-01-05 | 7933.19  |
| 2011-01-06 | 8039.05  |
| 2011-01-07 | 8097.3   |
| 2011-01-08 | 7955.81  |
| 2011-01-09 | 8124.98  |
| 2011-01-10 | 8089.64  |
| 2011-01-11 | 8163.09  |
| 2011-01-12 | 8246.88  |
| 2011-01-13 | 7918.2   |
| 2011-01-14 | 7965.89  |
| 2011-01-15 | 8041.76  |
| 2011-01-16 | 8056.81  |
| 2011-01-17 | 7960.97  |
| 2011-01-18 | 7913.05  |
| 2011-01-19 | 8036.58  |
| 2011-01-20 | 8069.39  |
| 2011-01-21 | 8006.27  |
| 2011-01-22 | 8282.4   |
| 2011-01-23 | 8655.99  |
| 2011-01-24 | 8852.24  |
| 2011-01-25 | 8890.92  |
| 2011-01-26 | 8803.01  |
| 2011-01-27 | 8615.06  |
| 2011-01-28 | 7902.98  |
| 2011-01-29 | 7785.11  |
| 2011-01-30 | 8109.9   |
| 2011-01-31 | 8018.83  |
| 2011-02-01 | 7426.75  |
| 2011-02-02 | 8122.51  |
| 2011-02-03 | 8532.85  |
| 2011-02-04 | 8041.76  |
| 2011-02-05 | 7890.46  |
| 2011-02-06 | 7795.14  |
| 2011-02-07 | 8792.67  |
| 2011-02-08 | 8859.82  |
| 2011-02-09 | 8764.18  |
| 2011-02-10 | 9326.01  |
| 2011-02-11 | 9041.46  |
| 2011-02-12 | 9109.08  |
| 2011-02-13 | 8865.13  |
| 2011-02-14 | 8986.9   |
| 2011-02-15 | 9025.97  |
| 2011-02-16 | 8784.85  |
| 2011-02-17 | 8826.23  |
| 2011-02-18 | 8937.73  |
| 2011-02-19 | 8730.68  |
| 2011-02-20 | 8999.83  |
| 2011-02-21 | 9273.83  |
| 2011-02-22 | 9137.85  |
| 2011-02-23 | 8937.73  |
| 2011-02-24 | 8937.73  |
| 2011-02-25 | 8927.35  |
| 2011-02-26 | 8754.1   |
| 2011-02-27 | 8643.18  |
| 2011-02-28 | 8573.93  |
| 2011-03-01 | 8784.85  |
| 2011-03-02 | 8888.39  |
| 2011-03-03 | 8735.97  |
| 2011-03-04 | 8810.83  |
| 2011-03-05 | 8790.15  |
| 2011-03-06 | 8792.67  |
| 2011-03-07 | 8782.33  |
| 2011-03-08 | 8772.0   |
| 2011-03-09 | 9771.79  |
| 2011-03-10 | 9156.19  |
| 2011-03-11 | 9197.99  |
| 2011-03-12 | 9106.54  |
| 2011-03-13 | 8953.19  |
| 2011-03-14 | 9059.75  |
| 2011-03-15 | 8940.27  |
| 2011-03-16 | 8686.9   |
| 2011-03-17 | 8741.01  |
| 2011-03-18 | 8955.72  |
| 2011-03-19 | 8839.11  |
| 2011-03-20 | 8859.82  |
| 2011-03-21 | 8520.08  |
| 2011-03-22 | 8828.75  |
| 2011-03-23 | 7481.18  |
| 2011-03-24 | 7478.76  |
| 2011-03-25 | 7362.29  |
| 2011-03-26 | 7652.6   |
| 2011-03-27 | 7583.04  |
| 2011-03-28 | 7545.65  |
| 2011-03-29 | 7657.72  |
| 2011-03-30 | 7660.15  |
| 2011-03-31 | 7515.82  |
| 2011-04-01 | 7607.83  |
| 2011-04-02 | 7520.91  |
| 2011-04-03 | 7675.26  |
| 2011-04-04 | 7692.56  |
| 2011-04-05 | 7530.85  |
| 2011-04-06 | 7625.34  |
| 2011-04-07 | 7697.68  |
| 2011-04-08 | 7463.75  |
| 2011-04-09 | 7345.18  |
| 2011-04-10 | 7434.0   |
| 2011-04-11 | 7590.33  |
| 2011-04-12 | 7483.6   |
| 2011-04-13 | 7508.31  |
| 2011-04-14 | 7426.75  |
| 2011-04-15 | 7558.03  |
| 2011-04-16 | 7625.34  |
| 2011-04-17 | 7513.4   |
| 2011-04-18 | 7426.75  |
| 2011-04-19 | 7461.33  |
| 2011-04-20 | 7790.25  |
| 2011-04-21 | 7505.88  |
| 2011-04-22 | 7520.91  |
| 2011-04-23 | 7535.7   |
| 2011-04-24 | 7523.33  |
| 2011-04-25 | 7481.18  |
| 2011-04-26 | 7342.52  |
| 2011-04-27 | 7815.21  |
| 2011-04-28 | 7655.28  |
| 2011-04-29 | 7367.36  |
| 2011-04-30 | 7325.42  |
| 2011-05-01 | 7439.08  |
| 2011-05-02 | 7468.83  |
| 2011-05-03 | 7617.8   |
| 2011-05-04 | 7545.65  |
| 2011-05-05 | 7332.65  |
| 2011-05-06 | 7414.19  |
| 2011-05-07 | 7401.87  |
| 2011-05-08 | 7481.18  |
| 2011-05-09 | 7550.75  |
| 2011-05-10 | 7752.6   |
| 2011-05-11 | 7335.3   |
| 2011-05-12 | 7337.7   |
| 2011-05-13 | 7752.6   |
| 2011-05-14 | 7372.18  |
| 2011-05-15 | 7138.39  |
| 2011-05-16 | 7890.46  |
| 2011-05-17 | 8351.32  |
| 2011-05-18 | 9114.42  |
| 2011-05-19 | 9033.59  |
| 2011-05-20 | 7915.75  |
| 2011-05-21 | 7533.28  |
| 2011-05-22 | 7607.83  |
| 2011-05-23 | 7555.6   |
| 2011-05-24 | 7645.3   |
| 2011-05-25 | 7310.49  |
| 2011-05-26 | 7384.49  |
| 2011-05-27 | 7627.77  |
| 2011-05-28 | 7650.17  |
| 2011-05-29 | 7453.83  |
| 2011-05-30 | 7424.09  |
| 2011-05-31 | 7888.01  |
| 2011-06-01 | 7172.87  |
| 2011-06-02 | 6560.16  |
| 2011-06-03 | 6709.84  |
| 2011-06-04 | 6923.84  |
| 2011-06-05 | 6919.11  |
| 2011-06-06 | 6752.82  |
| 2011-06-07 | 6808.13  |
| 2011-06-08 | 6803.2   |
| 2011-06-09 | 6515.21  |
| 2011-06-10 | 6808.13  |
| 2011-06-11 | 6769.67  |
| 2011-06-12 | 6989.51  |
| 2011-06-13 | 7070.02  |
| 2011-06-14 | 6902.1   |
| 2011-06-15 | 6904.46  |
| 2011-06-16 | 6798.51  |
| 2011-06-17 | 6024.1   |
| 2011-06-18 | 6404.92  |
| 2011-06-19 | 6221.32  |
| 2011-06-20 | 6545.85  |
| 2011-06-21 | 7096.78  |
| 2011-06-22 | 7702.56  |
| 2011-06-23 | 7640.19  |
| 2011-06-24 | 7308.08  |
| 2011-06-25 | 7382.07  |
| 2011-06-26 | 7327.83  |
| 2011-06-27 | 7347.59  |
| 2011-06-28 | 7229.23  |
| 2011-06-29 | 7009.01  |
| 2011-06-30 | 7145.81  |
| 2011-07-01 | 7468.83  |
| 2011-07-02 | 7352.41  |
| 2011-07-03 | 7253.97  |
| 2011-07-04 | 7194.93  |
| 2011-07-05 | 7448.99  |
| 2011-07-06 | 7246.52  |
| 2011-07-07 | 7276.09  |
| 2011-07-08 | 7498.37  |
| 2011-07-09 | 7597.86  |
| 2011-07-10 | 7473.67  |
| 2011-07-11 | 7478.76  |
| 2011-07-12 | 7364.94  |
| 2011-07-13 | 7128.58  |
| 2011-07-14 | 7045.45  |
| 2011-07-15 | 6987.14  |
| 2011-07-16 | 7038.29  |
| 2011-07-17 | 6664.43  |
| 2011-07-18 | 6617.07  |
| 2011-07-19 | 7035.67  |
| 2011-07-20 | 7153.23  |
| 2011-07-21 | 7234.28  |
| 2011-07-22 | 7317.95  |
| 2011-07-23 | 6933.55  |
| 2011-07-24 | 7377.25  |
| 2011-07-25 | 7787.56  |
| 2011-07-26 | 8890.92  |
| 2011-07-27 | 7478.76  |
| 2011-07-28 | 7239.08  |
| 2011-07-29 | 7372.18  |
| 2011-07-30 | 7468.83  |
| 2011-07-31 | 7384.49  |
| 2011-08-01 | 7426.75  |
| 2011-08-02 | 7268.63  |
| 2011-08-03 | 7263.82  |
| 2011-08-04 | 7538.13  |
| 2011-08-05 | 6987.14  |
| 2011-08-06 | 6815.41  |
| 2011-08-07 | 7310.49  |
| 2011-08-08 | 7278.49  |
| 2011-08-09 | 7082.2   |
| 2011-08-10 | 6911.78  |
| 2011-08-11 | 7285.95  |
| 2011-08-12 | 8566.16  |
| 2011-08-13 | 7682.57  |
| 2011-08-14 | 7350.0   |
| 2011-08-15 | 7580.37  |
| 2011-08-16 | 7473.67  |
| 2011-08-17 | 7325.42  |
| 2011-08-18 | 7495.95  |
| 2011-08-19 | 7357.47  |
| 2011-08-20 | 7752.6   |
| 2011-08-21 | 7167.84  |
| 2011-08-22 | 7416.84  |
| 2011-08-23 | 7580.37  |
| 2011-08-24 | 7426.75  |
| 2011-08-25 | 8615.06  |
| 2011-08-26 | 8815.88  |
| 2011-08-27 | 8543.11  |
| 2011-08-28 | 8530.34  |
| 2011-08-29 | 8520.08  |
| 2011-08-30 | 8584.21  |
| 2011-08-31 | 8471.32  |
| 2011-09-01 | 8374.24  |
| 2011-09-02 | 8504.57  |
| 2011-09-03 | 8733.45  |
| 2011-09-04 | 8609.79  |
| 2011-09-05 | 8620.08  |
| 2011-09-06 | 8663.78  |
| 2011-09-07 | 7807.62  |
| 2011-09-08 | 7369.77  |
| 2011-09-09 | 7145.81  |
| 2011-09-10 | 7199.72  |
| 2011-09-11 | 7320.36  |
| 2011-09-12 | 7345.18  |
| 2011-09-13 | 7295.81  |
| 2011-09-14 | 7419.26  |
| 2011-09-15 | 7330.24  |
| 2011-09-16 | 7197.32  |
| 2011-09-17 | 7172.87  |
| 2011-09-18 | 7244.12  |
| 2011-09-19 | 8456.07  |
| 2011-09-20 | 8476.56  |
| 2011-09-21 | 8448.33  |
| 2011-09-22 | 8489.31  |
| 2011-09-23 | 8274.95  |
| 2011-09-24 | 8308.01  |
| 2011-09-25 | 8545.62  |
| 2011-09-26 | 9244.96  |
| 2011-09-27 | 8604.77  |
| 2011-09-28 | 8348.83  |
| 2011-09-29 | 8409.89  |
| 2011-09-30 | 8415.13  |
| 2011-10-01 | 8530.34  |
| 2011-10-02 | 8645.69  |
| 2011-10-03 | 8412.64  |
| 2011-10-04 | 8412.64  |
| 2011-10-05 | 8312.99  |
| 2011-10-06 | 8473.81  |
| 2011-10-07 | 8155.41  |
| 2011-10-08 | 8448.33  |
| 2011-10-09 | 8512.33  |
| 2011-10-10 | 8499.57  |
| 2011-10-11 | 9002.62  |
| 2011-10-12 | 9013.03  |
| 2011-10-13 | 9018.1   |
| 2011-10-14 | 9025.97  |
| 2011-10-15 | 9033.59  |
| 2011-10-16 | 9041.46  |
| 2011-10-17 | 9054.42  |
| 2011-10-18 | 9059.75  |
| 2011-10-19 | 9072.71  |
| 2011-10-20 | 9078.05  |
| 2011-10-21 | 9085.68  |
| 2011-10-22 | 9096.11  |
| 2011-10-23 | 9103.99  |
| 2011-10-24 | 9111.88  |
| 2011-10-25 | 9122.31  |
| 2011-10-26 | 9140.39  |
| 2011-10-27 | 9145.74  |
| 2011-10-28 | 9153.38  |
| 2011-10-29 | 9156.19  |
| 2011-10-30 | 8674.08  |
| 2011-10-31 | 8689.67  |
| 2011-11-01 | 8710.04  |
| 2011-11-02 | 8979.04  |
| 2011-11-03 | 8568.67  |
| 2011-11-04 | 8823.71  |
| 2011-11-05 | 8723.13  |
| 2011-11-06 | 8733.45  |
| 2011-11-07 | 8710.04  |
| 2011-11-08 | 8754.1   |
| 2011-11-09 | 8953.19  |
| 2011-11-10 | 9010.23  |
| 2011-11-11 | 9085.68  |
| 2011-11-12 | 9062.29  |
| 2011-11-13 | 9098.65  |
| 2011-11-14 | 9046.79  |
| 2011-11-15 | 9002.62  |
| 2011-11-16 | 10297.78 |
| 2011-11-17 | 9007.7   |
| 2011-11-18 | 8948.12  |
| 2011-11-19 | 8934.95  |
| 2011-11-20 | 8784.85  |
| 2011-11-21 | 9007.7   |
| 2011-11-22 | 8973.97  |
| 2011-11-23 | 8828.75  |
| 2011-11-24 | 8888.39  |
| 2011-11-25 | 8743.78  |
| 2011-11-26 | 8761.66  |
| 2011-11-27 | 8901.29  |
| 2011-11-28 | 8885.86  |
| 2011-11-29 | 8885.86  |
| 2011-11-30 | 8950.65  |
| 2011-12-01 | 8893.45  |
| 2011-12-02 | 8828.75  |
| 2011-12-03 | 8867.66  |
| 2011-12-04 | 8890.92  |
| 2011-12-05 | 8813.36  |
| 2011-12-06 | 8870.18  |
| 2011-12-07 | 8878.02  |
| 2011-12-08 | 8914.19  |
| 2011-12-09 | 8841.89  |
| 2011-12-10 | 8797.97  |
| 2011-12-11 | 8839.11  |
| 2011-12-12 | 8844.41  |
| 2011-12-13 | 8911.66  |
| 2011-12-14 | 8940.27  |
| 2011-12-15 | 8992.22  |
| 2011-12-16 | 8870.18  |
| 2011-12-17 | 8924.57  |
| 2011-12-18 | 8846.94  |
| 2011-12-19 | 8893.45  |
| 2011-12-20 | 8730.68  |
| 2011-12-21 | 8754.1   |
| 2011-12-22 | 8937.73  |
| 2011-12-23 | 8937.73  |
| 2011-12-24 | 8903.82  |
| 2011-12-25 | 8955.72  |
| 2011-12-26 | 8836.58  |
| 2011-12-27 | 8787.63  |
| 2011-12-28 | 8769.48  |
| 2011-12-29 | 8813.36  |
| 2011-12-30 | 8777.29  |
| 2011-12-31 | 8774.52  |
| 2012-01-01 | 8815.88  |
| 2012-01-02 | 8857.29  |
| 2012-01-03 | 8846.94  |
| 2012-01-04 | 8810.83  |
| 2012-01-05 | 8733.45  |
| 2012-01-06 | 8761.66  |
| 2012-01-07 | 8779.81  |
| 2012-01-08 | 8810.83  |
| 2012-01-09 | 8790.15  |
| 2012-01-10 | 8792.67  |
| 2012-01-11 | 8774.52  |
| 2012-01-12 | 8720.36  |
| 2012-01-13 | 8756.62  |
| 2012-01-14 | 8880.55  |
| 2012-01-15 | 8929.88  |
| 2012-01-16 | 8890.92  |
| 2012-01-17 | 8888.39  |
| 2012-01-18 | 7600.29  |
| 2012-01-19 | 7807.62  |
| 2012-01-20 | 7913.05  |
| 2012-01-21 | 7770.2   |
| 2012-01-22 | 7762.62  |
| 2012-01-23 | 7933.19  |
| 2012-01-24 | 7752.6   |
| 2012-01-25 | 8079.52  |
| 2012-01-26 | 8003.8   |
| 2012-01-27 | 7968.6   |
| 2012-01-28 | 7925.82  |
| 2012-01-29 | 8036.58  |
| 2012-01-30 | 7842.89  |
| 2012-01-31 | 7795.14  |
| 2012-02-01 | 7840.19  |
| 2012-02-02 | 7928.28  |
| 2012-02-03 | 8013.9   |
| 2012-02-04 | 7978.69  |
| 2012-02-05 | 7905.68  |
| 2012-02-06 | 8754.1   |
| 2012-02-07 | 8754.1   |
| 2012-02-08 | 8942.8   |
| 2012-02-09 | 8846.94  |
| 2012-02-10 | 8870.18  |
| 2012-02-11 | 8903.82  |
| 2012-02-12 | 8953.19  |
| 2012-02-13 | 8948.12  |
| 2012-02-14 | 8880.55  |
| 2012-02-15 | 9002.62  |
| 2012-02-16 | 8890.92  |
| 2012-02-17 | 8818.66  |
| 2012-02-18 | 8772.0   |
| 2012-02-19 | 8911.66  |
| 2012-02-20 | 8859.82  |
| 2012-02-21 | 8934.95  |
| 2012-02-22 | 8896.23  |
| 2012-02-23 | 8919.51  |
| 2012-02-24 | 8896.23  |
| 2012-02-25 | 8878.02  |
| 2012-02-26 | 8903.82  |
| 2012-02-27 | 8857.29  |
| 2012-02-28 | 8893.45  |
| 2012-02-29 | 8950.65  |
| 2012-03-01 | 8961.04  |
| 2012-03-02 | 8924.57  |
| 2012-03-03 | 8989.43  |
| 2012-03-04 | 8818.66  |
| 2012-03-05 | 8867.66  |
| 2012-03-06 | 8903.82  |
| 2012-03-07 | 8942.8   |
| 2012-03-08 | 8903.82  |
| 2012-03-09 | 8945.33  |
| 2012-03-10 | 8870.18  |
| 2012-03-11 | 8733.45  |
| 2012-03-12 | 8717.84  |
| 2012-03-13 | 8707.53  |
| 2012-03-14 | 8702.5   |
| 2012-03-15 | 8622.59  |
| 2012-03-16 | 8640.66  |
| 2012-03-17 | 8648.45  |
| 2012-03-18 | 8622.59  |
| 2012-03-19 | 8655.99  |
| 2012-03-20 | 8661.26  |
| 2012-03-21 | 8591.73  |
| 2012-03-22 | 8661.26  |
| 2012-03-23 | 8512.33  |
| 2012-03-24 | 8573.93  |
| 2012-03-25 | 8643.18  |
| 2012-03-26 | 8615.06  |
| 2012-03-27 | 9602.49  |
| 2012-03-28 | 9570.78  |
| 2012-03-29 | 9536.52  |
| 2012-03-30 | 9336.51  |
| 2012-03-31 | 8328.41  |
| 2012-04-01 | 8568.67  |
| 2012-04-02 | 8594.49  |
| 2012-04-03 | 8545.62  |
| 2012-04-04 | 8684.39  |
| 2012-04-05 | 8630.37  |
| 2012-04-06 | 8635.39  |
| 2012-04-07 | 8681.87  |
| 2012-04-08 | 8661.26  |
| 2012-04-09 | 8604.77  |
| 2012-04-10 | 8710.04  |
| 2012-04-11 | 8568.67  |
| 2012-04-12 | 8520.08  |
| 2012-04-13 | 8638.15  |
| 2012-04-14 | 8697.21  |
| 2012-04-15 | 8761.66  |
| 2012-04-16 | 8730.68  |
| 2012-04-17 | 8730.68  |
| 2012-04-18 | 8630.37  |
| 2012-04-19 | 8620.08  |
| 2012-04-20 | 8622.59  |
| 2012-04-21 | 8681.87  |
| 2012-04-22 | 8684.39  |
| 2012-04-23 | 8728.16  |
| 2012-04-24 | 8754.1   |
| 2012-04-25 | 8733.45  |
| 2012-04-26 | 8578.94  |
| 2012-04-27 | 8576.44  |
| 2012-04-28 | 8458.57  |
| 2012-04-29 | 8632.88  |
| 2012-04-30 | 8589.22  |
| 2012-05-01 | 8602.01  |
| 2012-05-02 | 8512.33  |
| 2012-05-03 | 8725.65  |
| 2012-05-04 | 8715.33  |
| 2012-05-05 | 8756.62  |
| 2012-05-06 | 8599.5   |
| 2012-05-07 | 8599.5   |
| 2012-05-08 | 8422.87  |
| 2012-05-09 | 8617.57  |
| 2012-05-10 | 8787.63  |
| 2012-05-11 | 8769.48  |
| 2012-05-12 | 8655.99  |
| 2012-05-13 | 8479.06  |
| 2012-05-14 | 8497.07  |
| 2012-05-15 | 8578.94  |
| 2012-05-16 | 8684.39  |
| 2012-05-17 | 8730.68  |
| 2012-05-18 | 8777.29  |
| 2012-05-19 | 8666.29  |
| 2012-05-20 | 8813.36  |
| 2012-05-21 | 8924.57  |
| 2012-05-22 | 8751.33  |
| 2012-05-23 | 8578.94  |
| 2012-05-24 | 8589.22  |
| 2012-05-25 | 8666.29  |
| 2012-05-26 | 8865.13  |
| 2012-05-27 | 8630.37  |
| 2012-05-28 | 8571.17  |
| 2012-05-29 | 8586.71  |
| 2012-05-30 | 8545.62  |
| 2012-05-31 | 8630.37  |
| 2012-06-01 | 8643.18  |
| 2012-06-02 | 8638.15  |
| 2012-06-03 | 8676.59  |
| 2012-06-04 | 8650.96  |
| 2012-06-05 | 8754.1   |
| 2012-06-06 | 8635.39  |
| 2012-06-07 | 8632.88  |
| 2012-06-08 | 8532.85  |
| 2012-06-09 | 8450.83  |
| 2012-06-10 | 8532.85  |
| 2012-06-11 | 8568.67  |
| 2012-06-12 | 8522.58  |
| 2012-06-13 | 8640.66  |
| 2012-06-14 | 8530.34  |
| 2012-06-15 | 8717.84  |
| 2012-06-16 | 8581.45  |
| 2012-06-17 | 8857.29  |
| 2012-06-18 | 8821.18  |
| 2012-06-19 | 8571.17  |
| 2012-06-20 | 8499.57  |
| 2012-06-21 | 8761.66  |
| 2012-06-22 | 8648.45  |
| 2012-06-23 | 8527.59  |
| 2012-06-24 | 8578.94  |
| 2012-06-25 | 8509.82  |
| 2012-06-26 | 8491.81  |
| 2012-06-27 | 8686.9   |
| 2012-06-28 | 8638.15  |
| 2012-06-29 | 8433.1   |
| 2012-06-30 | 8591.73  |
| 2012-07-01 | 8669.05  |
| 2012-07-02 | 8507.07  |
| 2012-07-03 | 8308.01  |
| 2012-07-04 | 8630.37  |
| 2012-07-05 | 8576.44  |
| 2012-07-06 | 8686.9   |
| 2012-07-07 | 8761.66  |
| 2012-07-08 | 8790.15  |
| 2012-07-09 | 8532.85  |
| 2012-07-10 | 8527.59  |
| 2012-07-11 | 8620.08  |
| 2012-07-12 | 8543.11  |
| 2012-07-13 | 8573.93  |
| 2012-07-14 | 8507.07  |
| 2012-07-15 | 8545.62  |
| 2012-07-16 | 8686.9   |
| 2012-07-17 | 7727.69  |
| 2012-07-18 | 7610.26  |
| 2012-07-19 | 7632.64  |
| 2012-07-20 | 7702.56  |
| 2012-07-21 | 7202.36  |
| 2012-07-22 | 7800.28  |
| 2012-07-23 | 7463.75  |
| 2012-07-24 | 7755.05  |
| 2012-07-25 | 7772.64  |
| 2012-07-26 | 7632.64  |
| 2012-07-27 | 7675.26  |
| 2012-07-28 | 7350.0   |
| 2012-07-29 | 7597.86  |
| 2012-07-30 | 7875.49  |
| 2012-07-31 | 7478.76  |
| 2012-08-01 | 7918.2   |
| 2012-08-02 | 8064.46  |
| 2012-08-03 | 7692.56  |
| 2012-08-04 | 7593.0   |
| 2012-08-05 | 7692.56  |
| 2012-08-06 | 7498.37  |
| 2012-08-07 | 7605.4   |
| 2012-08-08 | 7687.69  |
| 2012-08-09 | 7765.06  |
| 2012-08-10 | 7677.69  |
| 2012-08-11 | 7717.69  |
| 2012-08-12 | 7705.0   |
| 2012-08-13 | 7520.91  |
| 2012-08-14 | 7617.8   |
| 2012-08-15 | 7717.69  |
| 2012-08-16 | 7593.0   |
| 2012-08-17 | 7645.3   |
| 2012-08-18 | 7765.06  |
| 2012-08-19 | 7902.98  |
| 2012-08-20 | 7625.34  |
| 2012-08-21 | 7498.37  |
| 2012-08-22 | 7757.49  |
| 2012-08-23 | 7735.02  |
| 2012-08-24 | 7461.33  |
| 2012-08-25 | 7785.11  |
| 2012-08-26 | 8077.05  |
| 2012-08-27 | 8011.44  |
| 2012-08-28 | 7800.28  |
| 2012-08-29 | 7476.09  |
| 2012-08-30 | 7439.08  |
| 2012-08-31 | 7401.87  |
| 2012-09-01 | 7335.3   |
| 2012-09-02 | 7434.0   |
| 2012-09-03 | 7707.68  |
| 2012-09-04 | 7595.43  |
| 2012-09-05 | 7593.0   |
| 2012-09-06 | 7642.62  |
| 2012-09-07 | 7587.9   |
| 2012-09-08 | 7760.18  |
| 2012-09-09 | 7877.95  |
| 2012-09-10 | 8715.33  |
| 2012-09-11 | 8761.66  |
| 2012-09-12 | 8725.65  |
| 2012-09-13 | 8821.18  |
| 2012-09-14 | 7730.13  |
| 2012-09-15 | 7466.17  |
| 2012-09-16 | 7670.14  |
| 2012-09-17 | 7928.28  |
| 2012-09-18 | 7530.85  |
| 2012-09-19 | 7528.18  |
| 2012-09-20 | 7840.19  |
| 2012-09-21 | 7687.69  |
| 2012-09-22 | 7800.28  |
| 2012-09-23 | 7715.0   |
| 2012-09-24 | 7735.02  |
| 2012-09-25 | 7692.56  |
| 2012-09-26 | 7797.59  |
| 2012-09-27 | 7602.97  |
| 2012-09-28 | 7185.1   |
| 2012-09-29 | 7602.97  |
| 2012-09-30 | 7665.27  |
| 2012-10-01 | 7563.13  |
| 2012-10-02 | 7389.55  |
| 2012-10-03 | 7525.76  |
| 2012-10-04 | 7960.97  |
| 2012-10-05 | 7473.67  |
| 2012-10-06 | 7597.86  |
| 2012-10-07 | 7575.51  |
| 2012-10-08 | 7832.84  |
| 2012-10-09 | 8553.38  |
| 2012-10-10 | 8571.17  |
| 2012-10-11 | 7523.33  |
| 2012-10-12 | 8246.88  |
| 2012-10-13 | 7471.25  |
| 2012-10-14 | 8244.4   |
| 2012-10-15 | 7560.45  |
| 2012-10-16 | 7665.27  |
| 2012-10-17 | 7434.0   |
| 2012-10-18 | 7163.05  |
| 2012-10-19 | 7285.95  |
| 2012-10-20 | 7446.33  |
| 2012-10-21 | 7397.04  |
| 2012-10-22 | 7682.57  |
| 2012-10-23 | 7667.7   |
| 2012-10-24 | 7369.77  |
| 2012-10-25 | 7491.11  |
| 2012-10-26 | 7523.33  |
| 2012-10-27 | 7685.0   |
| 2012-10-28 | 7762.62  |
| 2012-10-29 | 9182.18  |
| 2012-10-30 | 8615.06  |
| 2012-10-31 | 8648.45  |
| 2012-11-01 | 8532.85  |
| 2012-11-02 | 8509.82  |
| 2012-11-03 | 8730.68  |
| 2012-11-04 | 9179.63  |
| 2012-11-05 | 8919.51  |
| 2012-11-06 | 8846.94  |
| 2012-11-07 | 8800.49  |
| 2012-11-08 | 8761.66  |
| 2012-11-09 | 8919.51  |
| 2012-11-10 | 8849.46  |
| 2012-11-11 | 8979.04  |
| 2012-11-12 | 8963.57  |
| 2012-11-13 | 8787.63  |
| 2012-11-14 | 8841.89  |
| 2012-11-15 | 8870.18  |
| 2012-11-16 | 8805.54  |
| 2012-11-17 | 8859.82  |
| 2012-11-18 | 9064.83  |
| 2012-11-19 | 8849.46  |
| 2012-11-20 | 8948.12  |
| 2012-11-21 | 9005.16  |
| 2012-11-22 | 8865.13  |
| 2012-11-23 | 8725.65  |
| 2012-11-24 | 8810.83  |
| 2012-11-25 | 8922.04  |
| 2012-11-26 | 9002.62  |
| 2012-11-27 | 9103.99  |
| 2012-11-28 | 8826.23  |
| 2012-11-29 | 8883.33  |
| 2012-11-30 | 8743.78  |
| 2012-12-01 | 8730.68  |
| 2012-12-02 | 8707.53  |
| 2012-12-03 | 8658.75  |
| 2012-12-04 | 8803.01  |
| 2012-12-05 | 8821.18  |
| 2012-12-06 | 8911.66  |
| 2012-12-07 | 8940.27  |
| 2012-12-08 | 8940.27  |
| 2012-12-09 | 8927.35  |
| 2012-12-10 | 8754.1   |
| 2012-12-11 | 8836.58  |
| 2012-12-12 | 8911.66  |
| 2012-12-13 | 9475.81  |
| 2012-12-14 | 8906.6   |
| 2012-12-15 | 8743.78  |
| 2012-12-16 | 8808.31  |
| 2012-12-17 | 9237.04  |
| 2012-12-18 | 8772.0   |
| 2012-12-19 | 8674.08  |
| 2012-12-20 | 8818.66  |
| 2012-12-21 | 8800.49  |
| 2012-12-22 | 8839.11  |
| 2012-12-23 | 8754.1   |
| 2012-12-24 | 7792.7   |
| 2012-12-25 | 7692.56  |
| 2012-12-26 | 8049.16  |
| 2012-12-27 | 7888.01  |
| 2012-12-28 | 7910.59  |
| 2012-12-29 | 7870.34  |
| 2012-12-30 | 8102.24  |
| 2012-12-31 | 7986.07  |
| 2013-01-01 | 7847.79  |
| 2013-01-02 | 7745.03  |
| 2013-01-03 | 7945.73  |
| 2013-01-04 | 7885.55  |
| 2013-01-05 | 7948.43  |
| 2013-01-06 | 7682.57  |
| 2013-01-07 | 7963.43  |
| 2013-01-08 | 7975.98  |
| 2013-01-09 | 8034.12  |
| 2013-01-10 | 7587.9   |
| 2013-01-11 | 7593.0   |
| 2013-01-12 | 7820.11  |
| 2013-01-13 | 7978.69  |
| 2013-01-14 | 7983.61  |
| 2013-01-15 | 7950.89  |
| 2013-01-16 | 7983.61  |
| 2013-01-17 | 8084.7   |
| 2013-01-18 | 8064.46  |
| 2013-01-19 | 8102.24  |
| 2013-01-20 | 8117.56  |
| 2013-01-21 | 8074.58  |
| 2013-01-22 | 7847.79  |
| 2013-01-23 | 7822.8   |
| 2013-01-24 | 8061.74  |
| 2013-01-25 | 8145.27  |
| 2013-01-26 | 8124.98  |
| 2013-01-27 | 8056.81  |
| 2013-01-28 | 7612.94  |
| 2013-01-29 | 7620.23  |
| 2013-01-30 | 7817.66  |
| 2013-01-31 | 7975.98  |
| 2013-02-01 | 7960.97  |
| 2013-02-02 | 7950.89  |
| 2013-02-03 | 7890.46  |
| 2013-02-04 | 7965.89  |
| 2013-02-05 | 7807.62  |
| 2013-02-06 | 7920.66  |
| 2013-02-07 | 7988.78  |
| 2013-02-08 | 7832.84  |
| 2013-02-09 | 7705.0   |
| 2013-02-10 | 8241.92  |
| 2013-02-11 | 7996.17  |
| 2013-02-12 | 7890.46  |
| 2013-02-13 | 7857.84  |
| 2013-02-14 | 7892.91  |
| 2013-02-15 | 7805.17  |
| 2013-02-16 | 7585.47  |
| 2013-02-17 | 7722.57  |
| 2013-02-18 | 7938.35  |
| 2013-02-19 | 7991.24  |
| 2013-02-20 | 7958.51  |
| 2013-02-21 | 7898.07  |
| 2013-02-22 | 7877.95  |
| 2013-02-23 | 7837.74  |
| 2013-02-24 | 7918.2   |
| 2013-02-25 | 7948.43  |
| 2013-02-26 | 7905.68  |
| 2013-02-27 | 8013.9   |
| 2013-02-28 | 8056.81  |
| 2013-03-01 | 8006.27  |
| 2013-03-02 | 8026.47  |
| 2013-03-03 | 7870.34  |
| 2013-03-04 | 7775.09  |
| 2013-03-05 | 7958.51  |
| 2013-03-06 | 7915.75  |
| 2013-03-07 | 8158.14  |
| 2013-03-08 | 7986.07  |
| 2013-03-09 | 8001.34  |
| 2013-03-10 | 7775.09  |
| 2013-03-11 | 7780.22  |
| 2013-03-12 | 7705.0   |
| 2013-03-13 | 7712.56  |
| 2013-03-14 | 7680.13  |
| 2013-03-15 | 7597.86  |
| 2013-03-16 | 7607.83  |
| 2013-03-17 | 7790.25  |
| 2013-03-18 | 7880.4   |
| 2013-03-19 | 7772.64  |
| 2013-03-20 | 7672.58  |
| 2013-03-21 | 7682.57  |
| 2013-03-22 | 7675.26  |
| 2013-03-23 | 7790.25  |
| 2013-03-24 | 7740.15  |
| 2013-03-25 | 7895.61  |
| 2013-03-26 | 7685.0   |
| 2013-03-27 | 7730.13  |
| 2013-03-28 | 7725.01  |
| 2013-03-29 | 7660.15  |
| 2013-03-30 | 7672.58  |
| 2013-03-31 | 7702.56  |
| 2013-04-01 | 7968.6   |
| 2013-04-02 | 7725.01  |
| 2013-04-03 | 7750.16  |
| 2013-04-04 | 7752.6   |
| 2013-04-05 | 7565.55  |
| 2013-04-06 | 7387.14  |
| 2013-04-07 | 7677.69  |
| 2013-04-08 | 7757.49  |
| 2013-04-09 | 7772.64  |
| 2013-04-10 | 7700.12  |
| 2013-04-11 | 7817.66  |
| 2013-04-12 | 7740.15  |
| 2013-04-13 | 7717.69  |
| 2013-04-14 | 7812.76  |
| 2013-04-15 | 7677.69  |
| 2013-04-16 | 7670.14  |
| 2013-04-17 | 7680.13  |
| 2013-04-18 | 7842.89  |
| 2013-04-19 | 7835.29  |
| 2013-04-20 | 7925.82  |
| 2013-04-21 | 7852.93  |
| 2013-04-22 | 8586.71  |
| 2013-04-23 | 7645.3   |
| 2013-04-24 | 7563.13  |
| 2013-04-25 | 7730.13  |
| 2013-04-26 | 7627.77  |
| 2013-04-27 | 7702.56  |
| 2013-04-28 | 7968.6   |
| 2013-04-29 | 7837.74  |
| 2013-04-30 | 7885.55  |
| 2013-05-01 | 7822.8   |
| 2013-05-02 | 7770.2   |
| 2013-05-03 | 7682.57  |
| 2013-05-04 | 7665.27  |
| 2013-05-05 | 7700.12  |
| 2013-05-06 | 7812.76  |
| 2013-05-07 | 7815.21  |
| 2013-05-08 | 7695.0   |
| 2013-05-09 | 7660.15  |
| 2013-05-10 | 7677.69  |
| 2013-05-11 | 7533.28  |
| 2013-05-12 | 7525.76  |
| 2013-05-13 | 7558.03  |
| 2013-05-14 | 7505.88  |
| 2013-05-15 | 7553.17  |
| 2013-05-16 | 7732.58  |
| 2013-05-17 | 7735.02  |
| 2013-05-18 | 7690.12  |
| 2013-05-19 | 7752.6   |
| 2013-05-20 | 7722.57  |
| 2013-05-21 | 7692.56  |
| 2013-05-22 | 7725.01  |
| 2013-05-23 | 7795.14  |
| 2013-05-24 | 7805.17  |
| 2013-05-25 | 7760.18  |
| 2013-05-26 | 7735.02  |
| 2013-05-27 | 7687.69  |
| 2013-05-28 | 7687.69  |
| 2013-05-29 | 7712.56  |
| 2013-05-30 | 7715.0   |
| 2013-05-31 | 7737.7   |
| 2013-06-01 | 7677.69  |
| 2013-06-02 | 7602.97  |
| 2013-06-03 | 7533.28  |
| 2013-06-04 | 7595.43  |
| 2013-06-05 | 7680.13  |
| 2013-06-06 | 7670.14  |
| 2013-06-07 | 7585.47  |
| 2013-06-08 | 7662.59  |
| 2013-06-09 | 7837.74  |
| 2013-06-10 | 7785.11  |
| 2013-06-11 | 7680.13  |
| 2013-06-12 | 7602.97  |
| 2013-06-13 | 7600.29  |
| 2013-06-14 | 7617.8   |
| 2013-06-15 | 7660.15  |
| 2013-06-16 | 7637.75  |
| 2013-06-17 | 8622.59  |
| 2013-06-18 | 8489.31  |
| 2013-06-19 | 8402.41  |
| 2013-06-20 | 8310.5   |
| 2013-06-21 | 8259.55  |
| 2013-06-22 | 7585.47  |
| 2013-06-23 | 7585.47  |
| 2013-06-24 | 7565.55  |
| 2013-06-25 | 7677.69  |
| 2013-06-26 | 7590.33  |
| 2013-06-27 | 7687.69  |
| 2013-06-28 | 7436.42  |
| 2013-06-29 | 7278.49  |
| 2013-06-30 | 7491.11  |
| 2013-07-01 | 7550.75  |
| 2013-07-02 | 7471.25  |
| 2013-07-03 | 7662.59  |
| 2013-07-04 | 7630.21  |
| 2013-07-05 | 7637.75  |
| 2013-07-06 | 7665.27  |
| 2013-07-07 | 7540.8   |
| 2013-07-08 | 7682.57  |
| 2013-07-09 | 7685.0   |
| 2013-07-10 | 7632.64  |
| 2013-07-11 | 7597.86  |
| 2013-07-12 | 7645.3   |
| 2013-07-13 | 7635.32  |
| 2013-07-14 | 7486.02  |
| 2013-07-15 | 7610.26  |
| 2013-07-16 | 7687.69  |
| 2013-07-17 | 7677.69  |
| 2013-07-18 | 7682.57  |
| 2013-07-19 | 7563.13  |
| 2013-07-20 | 7670.14  |
| 2013-07-21 | 7670.14  |
| 2013-07-22 | 7635.32  |
| 2013-07-23 | 7642.62  |
| 2013-07-24 | 7642.62  |
| 2013-07-25 | 7630.21  |
| 2013-07-26 | 7692.56  |
| 2013-07-27 | 7622.67  |
| 2013-07-28 | 7697.68  |
| 2013-07-29 | 7565.55  |
| 2013-07-30 | 7617.8   |
| 2013-07-31 | 7652.6   |
| 2013-08-01 | 7439.08  |
| 2013-08-02 | 7600.29  |
| 2013-08-03 | 7645.3   |
| 2013-08-04 | 7635.32  |
| 2013-08-05 | 7785.11  |
| 2013-08-06 | 7705.0   |
| 2013-08-07 | 7647.73  |
| 2013-08-08 | 7458.91  |
| 2013-08-09 | 7632.64  |
| 2013-08-10 | 7677.69  |
| 2013-08-11 | 7805.17  |
| 2013-08-12 | 7860.29  |
| 2013-08-13 | 7722.57  |
| 2013-08-14 | 7640.19  |
| 2013-08-15 | 7727.69  |
| 2013-08-16 | 7710.12  |
| 2013-08-17 | 7655.28  |
| 2013-08-18 | 7735.02  |
| 2013-08-19 | 7645.3   |
| 2013-08-20 | 7495.95  |
| 2013-08-21 | 7710.12  |
| 2013-08-22 | 7670.14  |
| 2013-08-23 | 7660.15  |
| 2013-08-24 | 7677.69  |
| 2013-08-25 | 7563.13  |
| 2013-08-26 | 7770.2   |
| 2013-08-27 | 7722.57  |
| 2013-08-28 | 7722.57  |
| 2013-08-29 | 7660.15  |
| 2013-08-30 | 7632.64  |
| 2013-08-31 | 7685.0   |
| 2013-09-01 | 7682.57  |
| 2013-09-02 | 7737.7   |
| 2013-09-03 | 7727.69  |
| 2013-09-04 | 7770.2   |
| 2013-09-05 | 7645.3   |
| 2013-09-06 | 7682.57  |
| 2013-09-07 | 7920.66  |
| 2013-09-08 | 7645.3   |
| 2013-09-09 | 7908.13  |
| 2013-09-10 | 8107.43  |
| 2013-09-11 | 8279.92  |
| 2013-09-12 | 8099.77  |
| 2013-09-13 | 8602.01  |
| 2013-09-14 | 8254.58  |
| 2013-09-15 | 8109.9   |
| 2013-09-16 | 8127.7   |
| 2013-09-17 | 8404.9   |
| 2013-09-18 | 8548.12  |
| 2013-09-19 | 8537.85  |
| 2013-09-20 | 8476.56  |
| 2013-09-21 | 8461.07  |
| 2013-09-22 | 8371.75  |
| 2013-09-23 | 8620.08  |
| 2013-09-24 | 8525.09  |
| 2013-09-25 | 8563.65  |
| 2013-09-26 | 8625.35  |
| 2013-09-27 | 8473.81  |
| 2013-09-28 | 8589.22  |
| 2013-09-29 | 8543.11  |
| 2013-09-30 | 8318.21  |
| 2013-10-01 | 8295.33  |
| 2013-10-02 | 8335.88  |
| 2013-10-03 | 8323.19  |
| 2013-10-04 | 8343.6   |
| 2013-10-05 | 8343.6   |
| 2013-10-06 | 8443.09  |
| 2013-10-07 | 8422.87  |
| 2013-10-08 | 8466.32  |
| 2013-10-09 | 8453.33  |
| 2013-10-10 | 8402.41  |
| 2013-10-11 | 8433.1   |
| 2013-10-12 | 8366.51  |
| 2013-10-13 | 8394.68  |
| 2013-10-14 | 8563.65  |
| 2013-10-15 | 8584.21  |
| 2013-10-16 | 8438.09  |
| 2013-10-17 | 8381.96  |
| 2013-10-18 | 8522.58  |
| 2013-10-19 | 8707.53  |
| 2013-10-20 | 8527.59  |
| 2013-10-21 | 8550.88  |
| 2013-10-22 | 8466.32  |
| 2013-10-23 | 8359.04  |
| 2013-10-24 | 8417.63  |
| 2013-10-25 | 8512.33  |
| 2013-10-26 | 8545.62  |
| 2013-10-27 | 8456.07  |
| 2013-10-28 | 8392.18  |
| 2013-10-29 | 8461.07  |
| 2013-10-30 | 8586.71  |
| 2013-10-31 | 8520.08  |
| 2013-11-01 | 8279.92  |
| 2013-11-02 | 8389.44  |
| 2013-11-03 | 8834.06  |
| 2013-11-04 | 8782.33  |
| 2013-11-05 | 8795.19  |
| 2013-11-06 | 8705.01  |
| 2013-11-07 | 8746.29  |
| 2013-11-08 | 8663.78  |
| 2013-11-09 | 8666.29  |
| 2013-11-10 | 8607.28  |
| 2013-11-11 | 8676.59  |
| 2013-11-12 | 8699.73  |
| 2013-11-13 | 8844.41  |
| 2013-11-14 | 8792.67  |
| 2013-11-15 | 8769.48  |
| 2013-11-16 | 8741.01  |
| 2013-11-17 | 8689.67  |
| 2013-11-18 | 8774.52  |
| 2013-11-19 | 8756.62  |
| 2013-11-20 | 8834.06  |
| 2013-11-21 | 8772.0   |
| 2013-11-22 | 8790.15  |
| 2013-11-23 | 8594.49  |
| 2013-11-24 | 8679.36  |
| 2013-11-25 | 8710.04  |
| 2013-11-26 | 8846.94  |
| 2013-11-27 | 8751.33  |
| 2013-11-28 | 8702.5   |
| 2013-11-29 | 8681.87  |
| 2013-11-30 | 8635.39  |
| 2013-12-01 | 8573.93  |
| 2013-12-02 | 8764.18  |
| 2013-12-03 | 8782.33  |
| 2013-12-04 | 8805.54  |
| 2013-12-05 | 8787.63  |
| 2013-12-06 | 8787.63  |
| 2013-12-07 | 8697.21  |
| 2013-12-08 | 8638.15  |
| 2013-12-09 | 8779.81  |
| 2013-12-10 | 8712.81  |
| 2013-12-11 | 8638.15  |
| 2013-12-12 | 8715.33  |
| 2013-12-13 | 8604.77  |
| 2013-12-14 | 8655.99  |
| 2013-12-15 | 9135.3   |
| 2013-12-16 | 9145.74  |
| 2013-12-17 | 9158.73  |
| 2013-12-18 | 9169.18  |
| 2013-12-19 | 9179.63  |
| 2013-12-20 | 9190.09  |
| 2013-12-21 | 9203.1   |
| 2013-12-22 | 9213.56  |
| 2013-12-23 | 9226.57  |
| 2013-12-24 | 9237.04  |
| 2013-12-25 | 9250.07  |
| 2013-12-26 | 9263.35  |
| 2013-12-27 | 9273.83  |
| 2013-12-28 | 9284.06  |
| 2013-12-29 | 9297.36  |
| 2013-12-30 | 9310.4   |
| 2013-12-31 | 9320.9   |
| 2014-01-01 | 9336.51  |
| 2014-01-02 | 9347.01  |
| 2014-01-03 | 9360.08  |
| 2014-01-04 | 9375.96  |
| 2014-01-05 | 9386.48  |
| 2014-01-06 | 9396.99  |
| 2014-01-07 | 9378.53  |
| 2014-01-08 | 9391.6   |
| 2014-01-09 | 9418.03  |
| 2014-01-10 | 9423.16  |
| 2014-01-11 | 9436.25  |
| 2014-01-12 | 9449.61  |
| 2014-01-13 | 9460.14  |
| 2014-01-14 | 9473.24  |
| 2014-01-15 | 9486.35  |
| 2014-01-16 | 9496.9   |
| 2014-01-17 | 9539.1   |
| 2014-01-18 | 9541.67  |
| 2014-01-19 | 9541.67  |
| 2014-01-20 | 9541.67  |
| 2014-01-21 | 9554.81  |
| 2014-01-22 | 9565.37  |
| 2014-01-23 | 9575.93  |
| 2014-01-24 | 9583.92  |
| 2014-01-25 | 9594.5   |
| 2014-01-26 | 9607.65  |
| 2014-01-27 | 9618.22  |
| 2014-01-28 | 9626.22  |
| 2014-01-29 | 9636.81  |
| 2014-01-30 | 9668.57  |
| 2014-01-31 | 9681.75  |
| 2014-02-01 | 9689.5   |
| 2014-02-02 | 9697.52  |
| 2014-02-03 | 9705.53  |
| 2014-02-04 | 9713.55  |
| 2014-02-05 | 9724.16  |
| 2014-02-06 | 9745.12  |
| 2014-02-07 | 9755.73  |
| 2014-02-08 | 9771.79  |
| 2014-02-09 | 9785.01  |
| 2014-02-10 | 9801.08  |
| 2014-02-11 | 9808.85  |
| 2014-02-12 | 9819.49  |
| 2014-02-13 | 9832.71  |
| 2014-02-14 | 9840.76  |
| 2014-02-15 | 9851.4   |
| 2014-02-16 | 9862.04  |
| 2014-02-17 | 9872.69  |
| 2014-02-18 | 9880.74  |
| 2014-02-19 | 9896.59  |
| 2014-02-20 | 9899.19  |
| 2014-02-21 | 9909.85  |
| 2014-02-22 | 9917.91  |
| 2014-02-23 | 9928.57  |
| 2014-02-24 | 9936.63  |
| 2014-02-25 | 9939.23  |
| 2014-02-26 | 9949.9   |
| 2014-02-27 | 9963.17  |
| 2014-02-28 | 9973.85  |
| 2014-03-01 | 9992.6   |
| 2014-03-02 | 10003.28 |
| 2014-03-03 | 10005.89 |
| 2014-03-04 | 9920.51  |
| 2014-03-05 | 8409.89  |
| 2014-03-06 | 8836.58  |
| 2014-03-07 | 8779.81  |
| 2014-03-08 | 8198.51  |
| 2014-03-09 | 8137.84  |
| 2014-03-10 | 8115.09  |
| 2014-03-11 | 8376.73  |
| 2014-03-12 | 8461.07  |
| 2014-03-13 | 8456.07  |
| 2014-03-14 | 8852.24  |
| 2014-03-15 | 8859.82  |
| 2014-03-16 | 8870.18  |
| 2014-03-17 | 8880.55  |
| 2014-03-18 | 8859.82  |
| 2014-03-19 | 8772.0   |
| 2014-03-20 | 8364.02  |
| 2014-03-21 | 8761.66  |
| 2014-03-22 | 8440.59  |
| 2014-03-23 | 8476.56  |
| 2014-03-24 | 8578.94  |
| 2014-03-25 | 8512.33  |
| 2014-03-26 | 8571.17  |
| 2014-03-27 | 8440.59  |
| 2014-03-28 | 8417.63  |
| 2014-03-29 | 8412.64  |
| 2014-03-30 | 8305.52  |
| 2014-03-31 | 8409.89  |
| 2014-04-01 | 8456.07  |
| 2014-04-02 | 8473.81  |
| 2014-04-03 | 8453.33  |
| 2014-04-04 | 8545.62  |
| 2014-04-05 | 8578.94  |
| 2014-04-06 | 8504.57  |
| 2014-04-07 | 8504.57  |
| 2014-04-08 | 8576.44  |
| 2014-04-09 | 8530.34  |
| 2014-04-10 | 8463.57  |
| 2014-04-11 | 8499.57  |
| 2014-04-12 | 8450.83  |
| 2014-04-13 | 8422.87  |
| 2014-04-14 | 8361.53  |
| 2014-04-15 | 8231.74  |
| 2014-04-16 | 8427.86  |
| 2014-04-17 | 8502.07  |
| 2014-04-18 | 8453.33  |
| 2014-04-19 | 8514.83  |
| 2014-04-20 | 8402.41  |
| 2014-04-21 | 8425.36  |
| 2014-04-22 | 8226.53  |
| 2014-04-23 | 8137.84  |
| 2014-04-24 | 9059.75  |
| 2014-04-25 | 8674.08  |
| 2014-04-26 | 8527.59  |
| 2014-04-27 | 8236.71  |
| 2014-04-28 | 8124.98  |
| 2014-04-29 | 8300.3   |
| 2014-04-30 | 8221.57  |
| 2014-05-01 | 8320.7   |
| 2014-05-02 | 8376.73  |
| 2014-05-03 | 8456.07  |
| 2014-05-04 | 8604.77  |
| 2014-05-05 | 8741.01  |
| 2014-05-06 | 8779.81  |
| 2014-05-07 | 8661.26  |
| 2014-05-08 | 8545.62  |
| 2014-05-09 | 8335.88  |
| 2014-05-10 | 8394.68  |
| 2014-05-11 | 8201.24  |
| 2014-05-12 | 7842.89  |
| 2014-05-13 | 8236.71  |
| 2014-05-14 | 8494.31  |
| 2014-05-15 | 8471.32  |
| 2014-05-16 | 8568.67  |
| 2014-05-17 | 8512.33  |
| 2014-05-18 | 8415.13  |
| 2014-05-19 | 8343.6   |
| 2014-05-20 | 8458.57  |
| 2014-05-21 | 8438.09  |
| 2014-05-22 | 8563.65  |
| 2014-05-23 | 8545.62  |
| 2014-05-24 | 8548.12  |
| 2014-05-25 | 8545.62  |
| 2014-05-26 | 8599.5   |
| 2014-05-27 | 8586.71  |
| 2014-05-28 | 8481.56  |
| 2014-05-29 | 8615.06  |
| 2014-05-30 | 8671.57  |
| 2014-05-31 | 8702.5   |
| 2014-06-01 | 9046.79  |
| 2014-06-02 | 9205.65  |
| 2014-06-03 | 8315.47  |
| 2014-06-04 | 8630.37  |
| 2014-06-05 | 8612.3   |
| 2014-06-06 | 8568.67  |
| 2014-06-07 | 8743.78  |
| 2014-06-08 | 8643.18  |
| 2014-06-09 | 8803.01  |
| 2014-06-10 | 8589.22  |
| 2014-06-11 | 9036.38  |
| 2014-06-12 | 8968.64  |
| 2014-06-13 | 8504.57  |
| 2014-06-14 | 8507.07  |
| 2014-06-15 | 8927.35  |
| 2014-06-16 | 8484.06  |
| 2014-06-17 | 8754.1   |
| 2014-06-18 | 8681.87  |
| 2014-06-19 | 8661.26  |
| 2014-06-20 | 8471.32  |
| 2014-06-21 | 8540.61  |
| 2014-06-22 | 8290.11  |
| 2014-06-23 | 8310.5   |
| 2014-06-24 | 8221.57  |
| 2014-06-25 | 7491.11  |
| 2014-06-26 | 7495.95  |
| 2014-06-27 | 7587.9   |
| 2014-06-28 | 7915.75  |
| 2014-06-29 | 7938.35  |
| 2014-06-30 | 7436.42  |
| 2014-07-01 | 7308.08  |
| 2014-07-02 | 7421.68  |
| 2014-07-03 | 7271.04  |
| 2014-07-04 | 7543.22  |
| 2014-07-05 | 6999.26  |
| 2014-07-06 | 7389.55  |
| 2014-07-07 | 7278.49  |
| 2014-07-08 | 7404.28  |
| 2014-07-09 | 7498.37  |
| 2014-07-10 | 7350.0   |
| 2014-07-11 | 7283.54  |
| 2014-07-12 | 7473.67  |
| 2014-07-13 | 7533.28  |
| 2014-07-14 | 7481.18  |
| 2014-07-15 | 7342.52  |
| 2014-07-16 | 7498.37  |
| 2014-07-17 | 7317.95  |
| 2014-07-18 | 7436.42  |
| 2014-07-19 | 7335.3   |
| 2014-07-20 | 7468.83  |
| 2014-07-21 | 7493.53  |
| 2014-07-22 | 7189.89  |
| 2014-07-23 | 7261.18  |
| 2014-07-24 | 7379.66  |
| 2014-07-25 | 7335.3   |
| 2014-07-26 | 7330.24  |
| 2014-07-27 | 7293.4   |
| 2014-07-28 | 7013.77  |
| 2014-07-29 | 7189.89  |
| 2014-07-30 | 7202.36  |
| 2014-07-31 | 7236.68  |
| 2014-08-01 | 7538.13  |
| 2014-08-02 | 7143.42  |
| 2014-08-03 | 7441.5   |
| 2014-08-04 | 7429.17  |
| 2014-08-05 | 7525.76  |
| 2014-08-06 | 7283.54  |
| 2014-08-07 | 7350.0   |
| 2014-08-08 | 7320.36  |
| 2014-08-09 | 7350.0   |
| 2014-08-10 | 7212.19  |
| 2014-08-11 | 7315.55  |
| 2014-08-12 | 7165.45  |
| 2014-08-13 | 6914.15  |
| 2014-08-14 | 7298.21  |
| 2014-08-15 | 6902.1   |
| 2014-08-16 | 7587.9   |
| 2014-08-17 | 7545.65  |
| 2014-08-18 | 7573.08  |
| 2014-08-19 | 7610.26  |
| 2014-08-20 | 7657.72  |
| 2014-08-21 | 7478.76  |
| 2014-08-22 | 7645.3   |
| 2014-08-23 | 7732.58  |
| 2014-08-24 | 7607.83  |
| 2014-08-25 | 7486.02  |
| 2014-08-26 | 7555.6   |
| 2014-08-27 | 7775.09  |
| 2014-08-28 | 7501.04  |
| 2014-08-29 | 7580.37  |
| 2014-08-30 | 7505.88  |
| 2014-08-31 | 7216.99  |
| 2014-09-01 | 7258.78  |
| 2014-09-02 | 8384.46  |
| 2014-09-03 | 8548.12  |
| 2014-09-04 | 8591.73  |
| 2014-09-05 | 8561.15  |
| 2014-09-06 | 8769.48  |
| 2014-09-07 | 8759.14  |
| 2014-09-08 | 10432.41 |
| 2014-09-09 | 10478.27 |
| 2014-09-10 | 10527.08 |
| 2014-09-11 | 10545.83 |
| 2014-09-12 | 8885.86  |
| 2014-09-13 | 8705.01  |
| 2014-09-14 | 8686.9   |
| 2014-09-15 | 8658.75  |
| 2014-09-16 | 8697.21  |
| 2014-09-17 | 8650.96  |
| 2014-09-18 | 8748.81  |
| 2014-09-19 | 8635.39  |
| 2014-09-20 | 8622.59  |
| 2014-09-21 | 8655.99  |
| 2014-09-22 | 8466.32  |
| 2014-09-23 | 8545.62  |
| 2014-09-24 | 8599.5   |
| 2014-09-25 | 8638.15  |
| 2014-09-26 | 8645.69  |
| 2014-09-27 | 8597.0   |
| 2014-09-28 | 8625.35  |
| 2014-09-29 | 8650.96  |
| 2014-09-30 | 8686.9   |
| 2014-10-01 | 8640.66  |
| 2014-10-02 | 8643.18  |
| 2014-10-03 | 8790.15  |
| 2014-10-04 | 8715.33  |
| 2014-10-05 | 8632.88  |
| 2014-10-06 | 8679.36  |
| 2014-10-07 | 8594.49  |
| 2014-10-08 | 8625.35  |
| 2014-10-09 | 8810.83  |
| 2014-10-10 | 8346.09  |
| 2014-10-11 | 8627.86  |
| 2014-10-12 | 8723.13  |
| 2014-10-13 | 8655.99  |
| 2014-10-14 | 8578.94  |
| 2014-10-15 | 8645.69  |
| 2014-10-16 | 8674.08  |
| 2014-10-17 | 8609.79  |
| 2014-10-18 | 8630.37  |
| 2014-10-19 | 8694.7   |
| 2014-10-20 | 8805.54  |
| 2014-10-21 | 8738.49  |
| 2014-10-22 | 8671.57  |
| 2014-10-23 | 8834.06  |
| 2014-10-24 | 8669.05  |
| 2014-10-25 | 8627.86  |
| 2014-10-26 | 8648.45  |
| 2014-10-27 | 10273.63 |
| 2014-10-28 | 9641.97  |
| 2014-10-29 | 10214.65 |
| 2014-10-30 | 10190.56 |
| 2014-10-31 | 9163.83  |
| 2014-11-01 | 8888.39  |
| 2014-11-02 | 8707.53  |
| 2014-11-03 | 8839.11  |
| 2014-11-04 | 8818.66  |
| 2014-11-05 | 8728.16  |
| 2014-11-06 | 8766.96  |
| 2014-11-07 | 8777.29  |
| 2014-11-08 | 8717.84  |
| 2014-11-09 | 8728.16  |
| 2014-11-10 | 7986.07  |
| 2014-11-11 | 7612.94  |
| 2014-11-12 | 7630.21  |
| 2014-11-13 | 7667.7   |
| 2014-11-14 | 7760.18  |
| 2014-11-15 | 7855.39  |
| 2014-11-16 | 7672.58  |
| 2014-11-17 | 7705.0   |
| 2014-11-18 | 7665.27  |
| 2014-11-19 | 7742.59  |
| 2014-11-20 | 7640.19  |
| 2014-11-21 | 7825.25  |
| 2014-11-22 | 7730.13  |
| 2014-11-23 | 7690.12  |
| 2014-11-24 | 7637.75  |
| 2014-11-25 | 7202.36  |
| 2014-11-26 | 7573.08  |
| 2014-11-27 | 8193.55  |
| 2014-11-28 | 8779.81  |
| 2014-11-29 | 7677.69  |
| 2014-11-30 | 7583.04  |
| 2014-12-01 | 7988.78  |
| 2014-12-02 | 8663.78  |
| 2014-12-03 | 9083.14  |
| 2014-12-04 | 8826.23  |
| 2014-12-05 | 8937.73  |
| 2014-12-06 | 8748.81  |
| 2014-12-07 | 8992.22  |
| 2014-12-08 | 8857.29  |
| 2014-12-09 | 9051.87  |
| 2014-12-10 | 8857.29  |
| 2014-12-11 | 8857.29  |
| 2014-12-12 | 8748.81  |
| 2014-12-13 | 8821.18  |
| 2014-12-14 | 8689.67  |
| 2014-12-15 | 8494.31  |
| 2014-12-16 | 8971.43  |
| 2014-12-17 | 8800.49  |
| 2014-12-18 | 8663.78  |
| 2014-12-19 | 8818.66  |
| 2014-12-20 | 8741.01  |
| 2014-12-21 | 8715.33  |
| 2014-12-22 | 8694.7   |
| 2014-12-23 | 8872.96  |
| 2014-12-24 | 8999.83  |
| 2014-12-25 | 8893.45  |
| 2014-12-26 | 8937.73  |
| 2014-12-27 | 8909.13  |
| 2014-12-28 | 8878.02  |
| 2014-12-29 | 8834.06  |
| 2014-12-30 | 8803.01  |
| 2014-12-31 | 8684.39  |
| 2015-01-01 | 8720.36  |
| 2015-01-02 | 9046.79  |
| 2015-01-03 | 8942.8   |
| 2015-01-04 | 8953.19  |
| 2015-01-05 | 9119.51  |
| 2015-01-06 | 8922.04  |
| 2015-01-07 | 8712.81  |
| 2015-01-08 | 8846.94  |
| 2015-01-09 | 8702.5   |
| 2015-01-10 | 8532.85  |
| 2015-01-11 | 8741.01  |
| 2015-01-12 | 8715.33  |
| 2015-01-13 | 8792.67  |
| 2015-01-14 | 8810.83  |
| 2015-01-15 | 8761.66  |
| 2015-01-16 | 8790.15  |
| 2015-01-17 | 8702.5   |
| 2015-01-18 | 8710.04  |
| 2015-01-19 | 8640.66  |
| 2015-01-20 | 8815.88  |
| 2015-01-21 | 8715.33  |
| 2015-01-22 | 8834.06  |
| 2015-01-23 | 8984.36  |
| 2015-01-24 | 8779.81  |
| 2015-01-25 | 8697.21  |
| 2015-01-26 | 8839.11  |
| 2015-01-27 | 8728.16  |
| 2015-01-28 | 8779.81  |
| 2015-01-29 | 8821.18  |
| 2015-01-30 | 8782.33  |
| 2015-01-31 | 8797.97  |
| 2015-02-01 | 8805.54  |
| 2015-02-02 | 8934.95  |
| 2015-02-03 | 8940.27  |
| 2015-02-04 | 8919.51  |
| 2015-02-05 | 9044.0   |
| 2015-02-06 | 8774.52  |
| 2015-02-07 | 8903.82  |
| 2015-02-08 | 8555.89  |
| 2015-02-09 | 8813.36  |
| 2015-02-10 | 8555.89  |
| 2015-02-11 | 8777.29  |
| 2015-02-12 | 8803.01  |
| 2015-02-13 | 8823.71  |
| 2015-02-14 | 8784.85  |
| 2015-02-15 | 8694.7   |
| 2015-02-16 | 8741.01  |
| 2015-02-17 | 8692.18  |
| 2015-02-18 | 8774.52  |
| 2015-02-19 | 8862.6   |
| 2015-02-20 | 8865.13  |
| 2015-02-21 | 8903.82  |
| 2015-02-22 | 8919.51  |
| 2015-02-23 | 8854.77  |
| 2015-02-24 | 8730.68  |
| 2015-02-25 | 8893.45  |
| 2015-02-26 | 8883.33  |
| 2015-02-27 | 8919.51  |
| 2015-02-28 | 8875.49  |
| 2015-03-01 | 8989.43  |
| 2015-03-02 | 8953.19  |
| 2015-03-03 | 8810.83  |
| 2015-03-04 | 8741.01  |
| 2015-03-05 | 8906.6   |
| 2015-03-06 | 8878.02  |
| 2015-03-07 | 8692.18  |
| 2015-03-08 | 8620.08  |
| 2015-03-09 | 8909.13  |
| 2015-03-10 | 8627.86  |
| 2015-03-11 | 8563.65  |
| 2015-03-12 | 8790.15  |
| 2015-03-13 | 8661.26  |
| 2015-03-14 | 8681.87  |
| 2015-03-15 | 8684.39  |
| 2015-03-16 | 8914.19  |
| 2015-03-17 | 8717.84  |
| 2015-03-18 | 8674.08  |
| 2015-03-19 | 8638.15  |
| 2015-03-20 | 8635.39  |
| 2015-03-21 | 8681.87  |
| 2015-03-22 | 8655.99  |
| 2015-03-23 | 8581.45  |
| 2015-03-24 | 8558.39  |
| 2015-03-25 | 8612.3   |
| 2015-03-26 | 8576.44  |
| 2015-03-27 | 8558.39  |
| 2015-03-28 | 8586.71  |
| 2015-03-29 | 8584.21  |
| 2015-03-30 | 8535.35  |
| 2015-03-31 | 8661.26  |
| 2015-04-01 | 8540.61  |
| 2015-04-02 | 8615.06  |
| 2015-04-03 | 8761.66  |
| 2015-04-04 | 8754.1   |
| 2015-04-05 | 8735.97  |
| 2015-04-06 | 8689.67  |
| 2015-04-07 | 8302.79  |
| 2015-04-08 | 8486.81  |
| 2015-04-09 | 8697.21  |
| 2015-04-10 | 8712.81  |
| 2015-04-11 | 8728.16  |
| 2015-04-12 | 8573.93  |
| 2015-04-13 | 8627.86  |
| 2015-04-14 | 8674.08  |
| 2015-04-15 | 8571.17  |
| 2015-04-16 | 8705.01  |
| 2015-04-17 | 8555.89  |
| 2015-04-18 | 8790.15  |
| 2015-04-19 | 8571.17  |
| 2015-04-20 | 8535.35  |
| 2015-04-21 | 8645.69  |
| 2015-04-22 | 8450.83  |
| 2015-04-23 | 8486.81  |
| 2015-04-24 | 8710.04  |
| 2015-04-25 | 8715.33  |
| 2015-04-26 | 8689.67  |
| 2015-04-27 | 8599.5   |
| 2015-04-28 | 8699.73  |
| 2015-04-29 | 8669.05  |
| 2015-04-30 | 8686.9   |
| 2015-05-01 | 8630.37  |
| 2015-05-02 | 8735.97  |
| 2015-05-03 | 8630.37  |
| 2015-05-04 | 8584.21  |
| 2015-05-05 | 8635.39  |
| 2015-05-06 | 8599.5   |
| 2015-05-07 | 8630.37  |
| 2015-05-08 | 8558.39  |
| 2015-05-09 | 8609.79  |
| 2015-05-10 | 8512.33  |
| 2015-05-11 | 8620.08  |
| 2015-05-12 | 8645.69  |
| 2015-05-13 | 8620.08  |
| 2015-05-14 | 8707.53  |
| 2015-05-15 | 8532.85  |
| 2015-05-16 | 8597.0   |
| 2015-05-17 | 8728.16  |
| 2015-05-18 | 8803.01  |
| 2015-05-19 | 8525.09  |
| 2015-05-20 | 8707.53  |
| 2015-05-21 | 8537.85  |
| 2015-05-22 | 8630.37  |
| 2015-05-23 | 8502.07  |
| 2015-05-24 | 8906.6   |
| 2015-05-25 | 9064.83  |
| 2015-05-26 | 8705.01  |
| 2015-05-27 | 8779.81  |
| 2015-05-28 | 8640.66  |
| 2015-05-29 | 8738.49  |
| 2015-05-30 | 8710.04  |
| 2015-05-31 | 8638.15  |
| 2015-06-01 | 8635.39  |
| 2015-06-02 | 8674.08  |
| 2015-06-03 | 8666.29  |
| 2015-06-04 | 8581.45  |
| 2015-06-05 | 8797.97  |
| 2015-06-06 | 8653.47  |
| 2015-06-07 | 8625.35  |
| 2015-06-08 | 8499.57  |
| 2015-06-09 | 8658.75  |
| 2015-06-10 | 8456.07  |
| 2015-06-11 | 8571.17  |
| 2015-06-12 | 8343.6   |
| 2015-06-13 | 8540.61  |
| 2015-06-14 | 8497.07  |
| 2015-06-15 | 8456.07  |
| 2015-06-16 | 8346.09  |
| 2015-06-17 | 8376.73  |
| 2015-06-18 | 7745.03  |
| 2015-06-19 | 7424.09  |
| 2015-06-20 | 7583.04  |
| 2015-06-21 | 7563.13  |
| 2015-06-22 | 7720.13  |
| 2015-06-23 | 7650.17  |
| 2015-06-24 | 7533.28  |
| 2015-06-25 | 7695.0   |
| 2015-06-26 | 7441.5   |
| 2015-06-27 | 7456.25  |
| 2015-06-28 | 7525.76  |
| 2015-06-29 | 7263.82  |
| 2015-06-30 | 7342.52  |
| 2015-07-01 | 7617.8   |
| 2015-07-02 | 7493.53  |
| 2015-07-03 | 7590.33  |
| 2015-07-04 | 7700.12  |
| 2015-07-05 | 7577.94  |
| 2015-07-06 | 7312.9   |
| 2015-07-07 | 7421.68  |
| 2015-07-08 | 7515.82  |
| 2015-07-09 | 7515.82  |
| 2015-07-10 | 7548.08  |
| 2015-07-11 | 7607.83  |
| 2015-07-12 | 7567.98  |
| 2015-07-13 | 7593.0   |
| 2015-07-14 | 7590.33  |
| 2015-07-15 | 8021.54  |
| 2015-07-16 | 7852.93  |
| 2015-07-17 | 7510.97  |
| 2015-07-18 | 7635.32  |
| 2015-07-19 | 7685.0   |
| 2015-07-20 | 7414.19  |
| 2015-07-21 | 7493.53  |
| 2015-07-22 | 7545.65  |
| 2015-07-23 | 7545.65  |
| 2015-07-24 | 7518.24  |
| 2015-07-25 | 7687.69  |
| 2015-07-26 | 7742.59  |
| 2015-07-27 | 7530.85  |
| 2015-07-28 | 7401.87  |
| 2015-07-29 | 7560.45  |
| 2015-07-30 | 7707.68  |
| 2015-07-31 | 7545.65  |
| 2015-08-01 | 7580.37  |
| 2015-08-02 | 7528.18  |
| 2015-08-03 | 7622.67  |
| 2015-08-04 | 7451.41  |
| 2015-08-05 | 7595.43  |
| 2015-08-06 | 7448.99  |
| 2015-08-07 | 7595.43  |
| 2015-08-08 | 7495.95  |
| 2015-08-09 | 7545.65  |
| 2015-08-10 | 7540.8   |
| 2015-08-11 | 7404.28  |
| 2015-08-12 | 7491.11  |
| 2015-08-13 | 7558.03  |
| 2015-08-14 | 7565.55  |
| 2015-08-15 | 7680.13  |
| 2015-08-16 | 7548.08  |
| 2015-08-17 | 7640.19  |
| 2015-08-18 | 7587.9   |
| 2015-08-19 | 7632.64  |
| 2015-08-20 | 7637.75  |
| 2015-08-21 | 7610.26  |
| 2015-08-22 | 7670.14  |
| 2015-08-23 | 7715.0   |
| 2015-08-24 | 7767.51  |
| 2015-08-25 | 7697.68  |
| 2015-08-26 | 7655.28  |
| 2015-08-27 | 7293.4   |
| 2015-08-28 | 7468.83  |
| 2015-08-29 | 7795.14  |
| 2015-08-30 | 7523.33  |
| 2015-08-31 | 7394.38  |
| 2015-09-01 | 7677.69  |
| 2015-09-02 | 7458.91  |
| 2015-09-03 | 7359.88  |
| 2015-09-04 | 7483.6   |
| 2015-09-05 | 7518.24  |
| 2015-09-06 | 7451.41  |
| 2015-09-07 | 7645.3   |
| 2015-09-08 | 7692.56  |
| 2015-09-09 | 7473.67  |
| 2015-09-10 | 7441.5   |
| 2015-09-11 | 7538.13  |
| 2015-09-12 | 7463.75  |
| 2015-09-13 | 7515.82  |
| 2015-09-14 | 7792.7   |
| 2015-09-15 | 7802.73  |
| 2015-09-16 | 7820.11  |
| 2015-09-17 | 7810.07  |
| 2015-09-18 | 7817.66  |
| 2015-09-19 | 8081.99  |
| 2015-09-20 | 8188.35  |
| 2015-09-21 | 8599.5   |
| 2015-09-22 | 8558.39  |
| 2015-09-23 | 8666.29  |
| 2015-09-24 | 8653.47  |
| 2015-09-25 | 8658.75  |
| 2015-09-26 | 8730.68  |
| 2015-09-27 | 8723.13  |
| 2015-09-28 | 8694.7   |
| 2015-09-29 | 8694.7   |
| 2015-09-30 | 8764.18  |
| 2015-10-01 | 8689.67  |
| 2015-10-02 | 8602.01  |
| 2015-10-03 | 8663.78  |
| 2015-10-04 | 8663.78  |
| 2015-10-05 | 8589.22  |
| 2015-10-06 | 8635.39  |
| 2015-10-07 | 8769.48  |
| 2015-10-08 | 8681.87  |
| 2015-10-09 | 8653.47  |
| 2015-10-10 | 8561.15  |
| 2015-10-11 | 8597.0   |
| 2015-10-12 | 8710.04  |
| 2015-10-13 | 8648.45  |
| 2015-10-14 | 8674.08  |
| 2015-10-15 | 8586.71  |
| 2015-10-16 | 8743.78  |
| 2015-10-17 | 8617.57  |
| 2015-10-18 | 8602.01  |
| 2015-10-19 | 8607.28  |
| 2015-10-20 | 8725.65  |
| 2015-10-21 | 8607.28  |
| 2015-10-22 | 8632.88  |
| 2015-10-23 | 8674.08  |
| 2015-10-24 | 8650.96  |
| 2015-10-25 | 8689.67  |
| 2015-10-26 | 8663.78  |
| 2015-10-27 | 9997.81  |
| 2015-10-28 | 8576.44  |
| 2015-10-29 | 8681.87  |
| 2015-10-30 | 8712.81  |
| 2015-10-31 | 8738.49  |
| 2015-11-01 | 8927.35  |
| 2015-11-02 | 8834.06  |
| 2015-11-03 | 8901.29  |
| 2015-11-04 | 8808.31  |
| 2015-11-05 | 8846.94  |
| 2015-11-06 | 8878.02  |
| 2015-11-07 | 8953.19  |
| 2015-11-08 | 8865.13  |
| 2015-11-09 | 8885.86  |
| 2015-11-10 | 8929.88  |
| 2015-11-11 | 8994.76  |
| 2015-11-12 | 8934.95  |
| 2015-11-13 | 8999.83  |
| 2015-11-14 | 8976.5   |
| 2015-11-15 | 9002.62  |
| 2015-11-16 | 8844.41  |
| 2015-11-17 | 8870.18  |
| 2015-11-18 | 8963.57  |
| 2015-11-19 | 8919.51  |
| 2015-11-20 | 8857.29  |
| 2015-11-21 | 8810.83  |
| 2015-11-22 | 8815.88  |
| 2015-11-23 | 8909.13  |
| 2015-11-24 | 8929.88  |
| 2015-11-25 | 8940.27  |
| 2015-11-26 | 8919.51  |
| 2015-11-27 | 8942.8   |
| 2015-11-28 | 8976.5   |
| 2015-11-29 | 8942.8   |
| 2015-11-30 | 8953.19  |
| 2015-12-01 | 8909.13  |
| 2015-12-02 | 8790.15  |
| 2015-12-03 | 8916.97  |
| 2015-12-04 | 8849.46  |
| 2015-12-05 | 8880.55  |
| 2015-12-06 | 8818.66  |
| 2015-12-07 | 8911.66  |
| 2015-12-08 | 9002.62  |
| 2015-12-09 | 8999.83  |
| 2015-12-10 | 8880.55  |
| 2015-12-11 | 8663.78  |
| 2015-12-12 | 8919.51  |
| 2015-12-13 | 8888.39  |
| 2015-12-14 | 8821.18  |
| 2015-12-15 | 8883.33  |
| 2015-12-16 | 8942.8   |
| 2015-12-17 | 8821.18  |
| 2015-12-18 | 8844.41  |
| 2015-12-19 | 8973.97  |
| 2015-12-20 | 8828.75  |
| 2015-12-21 | 8989.43  |
| 2015-12-22 | 8862.6   |
| 2015-12-23 | 8834.06  |
| 2015-12-24 | 8888.39  |
| 2015-12-25 | 8751.33  |
| 2015-12-26 | 8741.01  |
| 2015-12-27 | 8787.63  |
| 2015-12-28 | 8826.23  |
| 2015-12-29 | 8844.41  |
| 2015-12-30 | 8743.78  |
| 2015-12-31 | 8705.01  |
| 2016-01-01 | 8857.29  |
| 2016-01-02 | 8834.06  |
| 2016-01-03 | 8903.82  |
| 2016-01-04 | 8828.75  |
| 2016-01-05 | 8852.24  |
| 2016-01-06 | 8754.1   |
| 2016-01-07 | 8841.89  |
| 2016-01-08 | 8857.29  |
| 2016-01-09 | 8831.53  |
| 2016-01-10 | 8841.89  |
| 2016-01-11 | 8764.18  |
| 2016-01-12 | 8823.71  |
| 2016-01-13 | 8831.53  |
| 2016-01-14 | 8841.89  |
| 2016-01-15 | 8754.1   |
| 2016-01-16 | 8735.97  |
| 2016-01-17 | 8844.41  |
| 2016-01-18 | 8903.82  |
| 2016-01-19 | 8844.41  |
| 2016-01-20 | 8940.27  |
| 2016-01-21 | 8839.11  |
| 2016-01-22 | 8893.45  |
| 2016-01-23 | 8911.66  |
| 2016-01-24 | 8893.45  |
| 2016-01-25 | 8756.62  |
| 2016-01-26 | 8772.0   |
| 2016-01-27 | 8859.82  |
| 2016-01-28 | 8865.13  |
| 2016-01-29 | 8800.49  |
| 2016-01-30 | 8844.41  |
| 2016-01-31 | 8800.49  |
| 2016-02-01 | 8694.7   |
| 2016-02-02 | 8836.58  |
| 2016-02-03 | 8846.94  |
| 2016-02-04 | 8803.01  |
| 2016-02-05 | 8808.31  |
| 2016-02-06 | 8963.57  |
| 2016-02-07 | 8922.04  |
| 2016-02-08 | 8870.18  |
| 2016-02-09 | 8867.66  |
| 2016-02-10 | 8836.58  |
| 2016-02-11 | 8826.23  |
| 2016-02-12 | 8890.92  |
| 2016-02-13 | 8725.65  |
| 2016-02-14 | 8803.01  |
| 2016-02-15 | 8834.06  |
| 2016-02-16 | 8854.77  |
| 2016-02-17 | 8831.53  |
| 2016-02-18 | 8808.31  |
| 2016-02-19 | 8878.02  |
| 2016-02-20 | 8958.25  |
| 2016-02-21 | 8878.02  |
| 2016-02-22 | 8852.24  |
| 2016-02-23 | 8723.13  |
| 2016-02-24 | 8828.75  |
| 2016-02-25 | 8893.45  |
| 2016-02-26 | 8932.42  |
| 2016-02-27 | 8839.11  |
| 2016-02-28 | 9341.89  |
| 2016-02-29 | 9331.39  |
| 2016-03-01 | 8890.92  |
| 2016-03-02 | 8694.7   |
| 2016-03-03 | 8831.53  |
| 2016-03-04 | 8774.52  |
| 2016-03-05 | 8826.23  |
| 2016-03-06 | 8870.18  |
| 2016-03-07 | 8875.49  |
| 2016-03-08 | 8805.54  |
| 2016-03-09 | 8525.09  |
| 2016-03-10 | 8813.36  |
| 2016-03-11 | 8849.46  |
| 2016-03-12 | 8581.45  |
| 2016-03-13 | 8543.11  |
| 2016-03-14 | 8571.17  |
| 2016-03-15 | 8655.99  |
| 2016-03-16 | 8635.39  |
| 2016-03-17 | 8650.96  |
| 2016-03-18 | 8548.12  |
| 2016-03-19 | 8461.07  |
| 2016-03-20 | 8638.15  |
| 2016-03-21 | 8846.94  |
| 2016-03-22 | 8705.01  |
| 2016-03-23 | 8666.29  |
| 2016-03-24 | 8705.01  |
| 2016-03-25 | 8537.85  |
| 2016-03-26 | 8702.5   |
| 2016-03-27 | 8558.39  |
| 2016-03-28 | 8578.94  |
| 2016-03-29 | 8589.22  |
| 2016-03-30 | 8484.06  |
| 2016-03-31 | 8555.89  |
| 2016-04-01 | 8599.5   |
| 2016-04-02 | 8620.08  |
| 2016-04-03 | 8599.5   |
| 2016-04-04 | 8566.16  |
| 2016-04-05 | 8589.22  |
| 2016-04-06 | 8640.66  |
| 2016-04-07 | 8543.11  |
| 2016-04-08 | 8663.78  |
| 2016-04-09 | 8692.18  |
| 2016-04-10 | 8617.57  |
| 2016-04-11 | 8563.65  |
| 2016-04-12 | 8578.94  |
| 2016-04-13 | 8589.22  |
| 2016-04-14 | 8645.69  |
| 2016-04-15 | 8532.85  |
| 2016-04-16 | 8036.58  |
| 2016-04-17 | 8310.5   |
| 2016-04-18 | 8463.57  |
| 2016-04-19 | 8415.13  |
| 2016-04-20 | 7625.34  |
| 2016-04-21 | 7305.68  |
| 2016-04-22 | 7558.03  |
| 2016-04-23 | 7905.68  |
| 2016-04-24 | 8527.59  |
| 2016-04-25 | 8481.56  |
| 2016-04-26 | 8545.62  |
| 2016-04-27 | 8617.57  |
| 2016-04-28 | 8415.13  |
| 2016-04-29 | 8499.57  |
| 2016-04-30 | 8586.71  |
| 2016-05-01 | 8620.08  |
| 2016-05-02 | 8650.96  |
| 2016-05-03 | 8550.88  |
| 2016-05-04 | 8615.06  |
| 2016-05-05 | 8640.66  |
| 2016-05-06 | 8530.34  |
| 2016-05-07 | 8686.9   |
| 2016-05-08 | 8361.53  |
| 2016-05-09 | 8566.16  |
| 2016-05-10 | 8267.25  |
| 2016-05-11 | 8525.09  |
| 2016-05-12 | 8715.33  |
| 2016-05-13 | 8689.67  |
| 2016-05-14 | 8563.65  |
| 2016-05-15 | 8597.0   |
| 2016-05-16 | 8627.86  |
| 2016-05-17 | 8658.75  |
| 2016-05-18 | 8643.18  |
| 2016-05-19 | 8594.49  |
| 2016-05-20 | 8679.36  |
| 2016-05-21 | 8681.87  |
| 2016-05-22 | 8779.81  |
| 2016-05-23 | 8803.01  |
| 2016-05-24 | 8604.77  |
| 2016-05-25 | 8543.11  |
| 2016-05-26 | 8491.81  |
| 2016-05-27 | 8756.62  |
| 2016-05-28 | 8658.75  |
| 2016-05-29 | 8769.48  |
| 2016-05-30 | 8558.39  |
| 2016-05-31 | 8555.89  |
| 2016-06-01 | 8615.06  |
| 2016-06-02 | 8589.22  |
| 2016-06-03 | 8602.01  |
| 2016-06-04 | 8543.11  |
| 2016-06-05 | 8548.12  |
| 2016-06-06 | 8545.62  |
| 2016-06-07 | 8543.11  |
| 2016-06-08 | 8208.68  |
| 2016-06-09 | 8409.89  |
| 2016-06-10 | 8532.85  |
| 2016-06-11 | 8412.64  |
| 2016-06-12 | 8499.57  |
| 2016-06-13 | 8394.68  |
| 2016-06-14 | 8576.44  |
| 2016-06-15 | 8448.33  |
| 2016-06-16 | 8604.77  |
| 2016-06-17 | 8402.41  |
| 2016-06-18 | 8466.32  |
| 2016-06-19 | 8244.4   |
| 2016-06-20 | 8364.02  |
| 2016-06-21 | 8445.83  |
| 2016-06-22 | 8520.08  |
| 2016-06-23 | 8914.19  |
| 2016-06-24 | 8707.53  |
| 2016-06-25 | 8591.73  |
| 2016-06-26 | 8507.07  |
| 2016-06-27 | 8578.94  |
| 2016-06-28 | 8502.07  |
| 2016-06-29 | 8407.4   |
| 2016-06-30 | 8473.81  |
| 2016-07-01 | 8415.13  |
| 2016-07-02 | 8412.64  |
| 2016-07-03 | 8481.56  |
| 2016-07-04 | 8435.6   |
| 2016-07-05 | 8325.67  |
| 2016-07-06 | 8499.57  |
| 2016-07-07 | 8643.18  |
| 2016-07-08 | 8586.71  |
| 2016-07-09 | 8648.45  |
| 2016-07-10 | 8604.77  |
| 2016-07-11 | 8571.17  |
| 2016-07-12 | 8548.12  |
| 2016-07-13 | 8374.24  |
| 2016-07-14 | 8527.59  |
| 2016-07-15 | 8525.09  |
| 2016-07-16 | 8653.47  |
| 2016-07-17 | 8476.56  |
| 2016-07-18 | 8635.39  |
| 2016-07-19 | 8591.73  |
| 2016-07-20 | 8376.73  |
| 2016-07-21 | 8312.99  |
| 2016-07-22 | 8543.11  |
| 2016-07-23 | 8635.39  |
| 2016-07-24 | 8697.21  |
| 2016-07-25 | 8581.45  |
| 2016-07-26 | 8576.44  |
| 2016-07-27 | 8761.66  |
| 2016-07-28 | 8808.31  |
| 2016-07-29 | 8594.49  |
| 2016-07-30 | 7563.13  |
| 2016-07-31 | 7315.55  |
| 2016-08-01 | 7236.68  |
| 2016-08-02 | 7483.6   |
| 2016-08-03 | 7466.17  |
| 2016-08-04 | 7530.85  |
| 2016-08-05 | 7456.25  |
| 2016-08-06 | 7384.49  |
| 2016-08-07 | 7391.97  |
| 2016-08-08 | 7605.4   |
| 2016-08-09 | 7687.69  |
| 2016-08-10 | 7573.08  |
| 2016-08-11 | 7545.65  |
| 2016-08-12 | 7567.98  |
| 2016-08-13 | 7473.67  |
| 2016-08-14 | 7590.33  |
| 2016-08-15 | 7652.6   |
| 2016-08-16 | 7570.41  |
| 2016-08-17 | 7451.41  |
| 2016-08-18 | 7463.75  |
| 2016-08-19 | 7615.37  |
| 2016-08-20 | 7411.77  |
| 2016-08-21 | 7597.86  |
| 2016-08-22 | 7491.11  |
| 2016-08-23 | 7605.4   |
| 2016-08-24 | 7642.62  |
| 2016-08-25 | 7595.43  |
| 2016-08-26 | 7650.17  |
| 2016-08-27 | 7650.17  |
| 2016-08-28 | 7727.69  |
| 2016-08-29 | 7655.28  |
| 2016-08-30 | 7765.06  |
| 2016-08-31 | 7617.8   |
| 2016-09-01 | 7662.59  |
| 2016-09-02 | 7690.12  |
| 2016-09-03 | 7675.26  |
| 2016-09-04 | 7747.47  |
| 2016-09-05 | 7577.94  |
| 2016-09-06 | 8635.39  |
| 2016-09-07 | 8620.08  |
| 2016-09-08 | 8684.39  |
| 2016-09-09 | 8653.47  |
| 2016-09-10 | 8650.96  |
| 2016-09-11 | 8735.97  |
| 2016-09-12 | 8669.05  |
| 2016-09-13 | 8494.31  |
| 2016-09-14 | 8597.0   |
| 2016-09-15 | 8723.13  |
| 2016-09-16 | 8694.7   |
| 2016-09-17 | 8707.53  |
| 2016-09-18 | 8821.18  |
| 2016-09-19 | 10405.55 |
| 2016-09-20 | 10424.25 |
| 2016-09-21 | 10440.58 |
| 2016-09-22 | 10451.38 |
| 2016-09-23 | 10448.74 |
| 2016-09-24 | 10451.38 |
| 2016-09-25 | 10454.01 |
| 2016-09-26 | 10459.55 |
| 2016-09-27 | 10464.82 |
| 2016-09-28 | 10467.46 |
| 2016-09-29 | 10478.27 |
| 2016-09-30 | 10489.08 |
| 2016-10-01 | 10499.9  |
| 2016-10-02 | 10508.08 |
| 2016-10-03 | 10467.46 |
| 2016-10-04 | 10443.21 |
| 2016-10-05 | 10413.45 |
| 2016-10-06 | 10389.24 |
| 2016-10-07 | 10362.41 |
| 2016-10-08 | 10335.6  |
| 2016-10-09 | 10308.54 |
| 2016-10-10 | 10284.39 |
| 2016-10-11 | 10260.26 |
| 2016-10-12 | 10236.14 |
| 2016-10-13 | 10209.15 |
| 2016-10-14 | 10182.44 |
| 2016-10-15 | 10144.77 |
| 2016-10-16 | 10099.29 |
| 2016-10-17 | 10072.66 |
| 2016-10-18 | 9846.21  |
| 2016-10-19 | 9816.89  |
| 2016-10-20 | 8958.25  |
| 2016-10-21 | 8790.15  |
| 2016-10-22 | 8759.14  |
| 2016-10-23 | 8725.65  |
| 2016-10-24 | 8720.36  |
| 2016-10-25 | 8561.15  |
| 2016-10-26 | 8697.21  |
| 2016-10-27 | 8402.41  |
| 2016-10-28 | 8412.64  |
| 2016-10-29 | 8420.12  |
| 2016-10-30 | 8430.35  |
| 2016-10-31 | 8430.35  |
| 2016-11-01 | 8435.6   |
| 2016-11-02 | 8443.09  |
| 2016-11-03 | 8448.33  |
| 2016-11-04 | 8450.83  |
| 2016-11-05 | 8448.33  |
| 2016-11-06 | 8440.59  |
| 2016-11-07 | 8445.83  |
| 2016-11-08 | 8839.11  |
| 2016-11-09 | 8784.85  |
| 2016-11-10 | 8805.54  |
| 2016-11-11 | 8828.75  |
| 2016-11-12 | 8609.79  |
| 2016-11-13 | 8725.65  |
| 2016-11-14 | 8808.31  |
| 2016-11-15 | 9031.05  |
| 2016-11-16 | 8966.11  |
| 2016-11-17 | 9049.33  |
| 2016-11-18 | 8955.72  |
| 2016-11-19 | 8888.39  |
| 2016-11-20 | 8790.15  |
| 2016-11-21 | 8857.29  |
| 2016-11-22 | 8846.94  |
| 2016-11-23 | 8857.29  |
| 2016-11-24 | 8846.94  |
| 2016-11-25 | 8909.13  |
| 2016-11-26 | 8971.43  |
| 2016-11-27 | 8976.5   |
| 2016-11-28 | 8862.6   |
| 2016-11-29 | 8844.41  |
| 2016-11-30 | 8854.77  |
| 2016-12-01 | 8898.76  |
| 2016-12-02 | 8857.29  |
| 2016-12-03 | 8880.55  |
| 2016-12-04 | 8898.76  |
| 2016-12-05 | 8738.49  |
| 2016-12-06 | 8857.29  |
| 2016-12-07 | 8903.82  |
| 2016-12-08 | 8885.86  |
| 2016-12-09 | 8932.42  |
| 2016-12-10 | 8968.64  |
| 2016-12-11 | 8976.5   |
| 2016-12-12 | 8984.36  |
| 2016-12-13 | 8901.29  |
| 2016-12-14 | 8903.82  |
| 2016-12-15 | 8635.39  |
| 2016-12-16 | 8384.46  |
| 2016-12-17 | 8810.83  |
| 2016-12-18 | 8862.6   |
| 2016-12-19 | 8890.92  |
| 2016-12-20 | 8844.41  |
| 2016-12-21 | 8834.06  |
| 2016-12-22 | 8846.94  |
| 2016-12-23 | 8787.63  |
| 2016-12-24 | 8779.81  |
| 2016-12-25 | 8705.01  |
| 2016-12-26 | 8803.01  |
| 2016-12-27 | 8885.86  |
| 2016-12-28 | 8888.39  |
| 2016-12-29 | 8831.53  |
| 2016-12-30 | 8981.83  |
| 2016-12-31 | 8893.45  |
| 2017-01-01 | 8878.02  |
| 2017-01-02 | 8821.18  |
| 2017-01-03 | 8875.49  |
| 2017-01-04 | 8854.77  |
| 2017-01-05 | 8888.39  |
| 2017-01-06 | 8844.41  |
| 2017-01-07 | 8818.66  |
| 2017-01-08 | 8489.31  |
| 2017-01-09 | 9023.18  |
| 2017-01-10 | 9539.1   |
| 2017-01-11 | 10059.34 |
| 2017-01-12 | 7650.17  |
| 2017-01-13 | 7750.16  |
| 2017-01-14 | 7855.39  |
| 2017-01-15 | 7955.81  |
| 2017-01-16 | 7840.19  |
| 2017-01-17 | 7900.52  |
| 2017-01-18 | 7705.0   |
| 2017-01-19 | 7935.65  |
| 2017-01-20 | 7677.69  |
| 2017-01-21 | 8021.54  |
| 2017-01-22 | 8494.31  |
| 2017-01-23 | 7855.39  |
| 2017-01-24 | 7770.2   |
| 2017-01-25 | 7700.12  |
| 2017-01-26 | 7877.95  |
| 2017-01-27 | 7882.85  |
| 2017-01-28 | 8803.01  |
| 2017-01-29 | 8880.55  |
| 2017-01-30 | 7657.72  |
| 2017-01-31 | 8282.4   |
| 2017-02-01 | 8841.89  |
| 2017-02-02 | 8787.63  |
| 2017-02-03 | 8950.65  |
| 2017-02-04 | 8885.86  |
| 2017-02-05 | 8950.65  |
| 2017-02-06 | 8940.27  |
| 2017-02-07 | 8834.06  |
| 2017-02-08 | 8852.24  |
| 2017-02-09 | 8878.02  |
| 2017-02-10 | 8828.75  |
| 2017-02-11 | 8880.55  |
| 2017-02-12 | 8836.58  |
| 2017-02-13 | 8756.62  |
| 2017-02-14 | 8888.39  |
| 2017-02-15 | 8854.77  |
| 2017-02-16 | 8849.46  |
| 2017-02-17 | 8826.23  |
| 2017-02-18 | 8880.55  |
| 2017-02-19 | 8849.46  |
| 2017-02-20 | 8849.46  |
| 2017-02-21 | 8903.82  |
| 2017-02-22 | 8790.15  |
| 2017-02-23 | 8772.0   |
| 2017-02-24 | 8743.78  |
| 2017-02-25 | 8826.23  |
| 2017-02-26 | 8872.96  |
| 2017-02-27 | 8852.24  |
| 2017-02-28 | 8865.13  |
| 2017-03-01 | 8800.49  |
| 2017-03-02 | 8723.13  |
| 2017-03-03 | 8815.88  |
| 2017-03-04 | 8854.77  |
| 2017-03-05 | 8769.48  |
| 2017-03-06 | 8625.35  |
| 2017-03-07 | 8476.56  |
| 2017-03-08 | 8730.68  |
| 2017-03-09 | 8865.13  |
| 2017-03-10 | 8903.82  |
| 2017-03-11 | 8653.47  |
| 2017-03-12 | 8681.87  |
| 2017-03-13 | 8630.37  |
| 2017-03-14 | 8702.5   |
| 2017-03-15 | 8604.77  |
| 2017-03-16 | 8728.16  |
| 2017-03-17 | 8612.3   |
| 2017-03-18 | 8594.49  |
| 2017-03-19 | 8607.28  |
| 2017-03-20 | 8591.73  |
| 2017-03-21 | 8525.09  |
| 2017-03-22 | 8645.69  |
| 2017-03-23 | 8625.35  |
| 2017-03-24 | 8563.65  |
| 2017-03-25 | 8532.85  |
| 2017-03-26 | 8525.09  |
| 2017-03-27 | 8555.89  |
| 2017-03-28 | 8625.35  |
| 2017-03-29 | 8548.12  |
| 2017-03-30 | 8517.33  |
| 2017-03-31 | 8520.08  |
| 2017-04-01 | 8584.21  |
| 2017-04-02 | 8537.85  |
| 2017-04-03 | 8599.5   |
| 2017-04-04 | 8561.15  |
| 2017-04-05 | 8607.28  |
| 2017-04-06 | 8415.13  |
| 2017-04-07 | 8828.75  |
| 2017-04-08 | 8663.78  |
| 2017-04-09 | 8491.81  |
| 2017-04-10 | 8530.34  |
| 2017-04-11 | 8558.39  |
| 2017-04-12 | 8586.71  |
| 2017-04-13 | 8597.0   |
| 2017-04-14 | 8620.08  |
| 2017-04-15 | 8666.29  |
| 2017-04-16 | 8599.5   |
| 2017-04-17 | 8648.45  |
| 2017-04-18 | 8540.61  |
| 2017-04-19 | 8507.07  |
| 2017-04-20 | 8415.13  |
| 2017-04-21 | 8471.32  |
| 2017-04-22 | 8681.87  |
| 2017-04-23 | 8661.26  |
| 2017-04-24 | 8566.16  |
| 2017-04-25 | 8620.08  |
| 2017-04-26 | 8512.33  |
| 2017-04-27 | 8530.34  |
| 2017-04-28 | 8661.26  |
| 2017-04-29 | 8663.78  |
| 2017-04-30 | 8661.26  |
| 2017-05-01 | 8689.67  |
| 2017-05-02 | 8581.45  |
| 2017-05-03 | 8612.3   |
| 2017-05-04 | 8730.68  |
| 2017-05-05 | 8479.06  |
| 2017-05-06 | 8563.65  |
| 2017-05-07 | 8484.06  |
| 2017-05-08 | 8625.35  |
| 2017-05-09 | 8632.88  |
| 2017-05-10 | 8476.56  |
| 2017-05-11 | 8346.09  |
| 2017-05-12 | 8386.95  |
| 2017-05-13 | 8594.49  |
| 2017-05-14 | 8573.93  |
| 2017-05-15 | 8627.86  |
| 2017-05-16 | 8671.57  |
| 2017-05-17 | 8738.49  |
| 2017-05-18 | 8479.06  |
| 2017-05-19 | 8089.64  |
| 2017-05-20 | 8323.19  |
| 2017-05-21 | 8417.63  |
| 2017-05-22 | 8663.78  |
| 2017-05-23 | 8540.61  |
| 2017-05-24 | 8509.82  |
| 2017-05-25 | 8586.71  |
| 2017-05-26 | 8635.39  |
| 2017-05-27 | 8640.66  |
| 2017-05-28 | 8607.28  |
| 2017-05-29 | 8627.86  |
| 2017-05-30 | 8640.66  |
| 2017-05-31 | 8669.05  |
| 2017-06-01 | 8323.19  |
| 2017-06-02 | 8591.73  |
| 2017-06-03 | 8509.82  |
| 2017-06-04 | 8720.36  |
| 2017-06-05 | 8684.39  |
| 2017-06-06 | 8602.01  |
| 2017-06-07 | 8627.86  |
| 2017-06-08 | 8566.16  |
| 2017-06-09 | 8203.72  |
| 2017-06-10 | 8499.57  |
| 2017-06-11 | 8427.86  |
| 2017-06-12 | 8433.1   |
| 2017-06-13 | 8594.49  |
| 2017-06-14 | 8466.32  |
| 2017-06-15 | 8645.69  |
| 2017-06-16 | 8479.06  |
| 2017-06-17 | 8185.87  |
| 2017-06-18 | 8522.58  |
| 2017-06-19 | 8320.7   |
| 2017-06-20 | 7988.78  |
| 2017-06-21 | 7399.45  |
| 2017-06-22 | 7473.67  |
| 2017-06-23 | 7421.68  |
| 2017-06-24 | 7725.01  |
| 2017-06-25 | 7335.3   |
| 2017-06-26 | 7627.77  |
| 2017-06-27 | 7463.75  |
| 2017-06-28 | 7461.33  |
| 2017-06-29 | 7481.18  |
| 2017-06-30 | 7680.13  |
| 2017-07-01 | 7645.3   |
| 2017-07-02 | 8448.33  |
| 2017-07-03 | 7702.56  |
| 2017-07-04 | 7610.26  |
| 2017-07-05 | 7570.41  |
| 2017-07-06 | 7463.75  |
| 2017-07-07 | 7347.59  |
| 2017-07-08 | 7347.59  |
| 2017-07-09 | 7391.97  |
| 2017-07-10 | 7394.38  |
| 2017-07-11 | 7481.18  |
| 2017-07-12 | 7555.6   |
| 2017-07-13 | 7293.4   |
| 2017-07-14 | 7602.97  |
| 2017-07-15 | 7533.28  |
| 2017-07-16 | 7707.68  |
| 2017-07-17 | 7367.36  |
| 2017-07-18 | 7391.97  |
| 2017-07-19 | 7431.58  |
| 2017-07-20 | 7411.77  |
| 2017-07-21 | 7702.56  |
| 2017-07-22 | 7347.59  |
| 2017-07-23 | 7406.94  |
| 2017-07-24 | 7397.04  |
| 2017-07-25 | 7436.42  |
| 2017-07-26 | 7167.84  |
| 2017-07-27 | 7043.06  |
| 2017-07-28 | 7461.33  |
| 2017-07-29 | 7575.51  |
| 2017-07-30 | 7510.97  |
| 2017-07-31 | 7602.97  |
| 2017-08-01 | 7642.62  |
| 2017-08-02 | 7495.95  |
| 2017-08-03 | 7461.33  |
| 2017-08-04 | 7273.68  |
| 2017-08-05 | 6970.04  |
| 2017-08-06 | 8640.66  |
| 2017-08-07 | 7320.36  |
| 2017-08-08 | 7362.29  |
| 2017-08-09 | 7411.77  |
| 2017-08-10 | 7787.56  |
| 2017-08-11 | 8576.44  |
| 2017-08-12 | 8689.67  |
| 2017-08-13 | 8486.81  |
| 2017-08-14 | 8584.21  |
| 2017-08-15 | 8461.07  |
| 2017-08-16 | 8578.94  |
| 2017-08-17 | 8305.52  |
| 2017-08-18 | 7573.08  |
| 2017-08-19 | 7570.41  |
| 2017-08-20 | 8427.86  |
| 2017-08-21 | 7543.22  |
| 2017-08-22 | 7194.93  |
| 2017-08-23 | 7587.9   |
| 2017-08-24 | 7575.51  |
| 2017-08-25 | 7533.28  |
| 2017-08-26 | 7397.04  |
| 2017-08-27 | 7632.64  |
| 2017-08-28 | 7320.36  |
| 2017-08-29 | 7165.45  |
| 2017-08-30 | 7216.99  |
| 2017-08-31 | 7672.58  |
| 2017-09-01 | 7625.34  |
| 2017-09-02 | 7451.41  |
| 2017-09-03 | 7513.4   |
| 2017-09-04 | 8669.05  |
| 2017-09-05 | 7461.33  |
| 2017-09-06 | 8914.19  |
| 2017-09-07 | 8751.33  |
| 2017-09-08 | 8694.7   |
| 2017-09-09 | 8630.37  |
| 2017-09-10 | 8584.21  |
| 2017-09-11 | 8540.61  |
| 2017-09-12 | 8543.11  |
| 2017-09-13 | 8743.78  |
| 2017-09-14 | 8684.39  |
| 2017-09-15 | 8558.39  |
| 2017-09-16 | 8239.19  |
| 2017-09-17 | 8602.01  |
| 2017-09-18 | 8602.01  |
| 2017-09-19 | 8612.3   |
| 2017-09-20 | 8638.15  |
| 2017-09-21 | 8692.18  |
| 2017-09-22 | 8473.81  |
| 2017-09-23 | 8514.83  |
| 2017-09-24 | 8566.16  |
| 2017-09-25 | 8517.33  |
| 2017-09-26 | 8578.94  |
| 2017-09-27 | 8578.94  |
| 2017-09-28 | 8525.09  |
| 2017-09-29 | 8479.06  |
| 2017-09-30 | 8527.59  |
| 2017-10-01 | 8645.69  |
| 2017-10-02 | 8597.0   |
| 2017-10-03 | 8568.67  |
| 2017-10-04 | 8532.85  |
| 2017-10-05 | 8612.3   |
| 2017-10-06 | 8733.45  |
| 2017-10-07 | 8689.67  |
| 2017-10-08 | 8568.67  |
| 2017-10-09 | 8573.93  |
| 2017-10-10 | 8620.08  |
| 2017-10-11 | 8353.81  |
| 2017-10-12 | 8351.32  |
| 2017-10-13 | 8504.57  |
| 2017-10-14 | 8584.21  |
| 2017-10-15 | 8594.49  |
| 2017-10-16 | 8343.6   |
| 2017-10-17 | 8300.3   |
| 2017-10-18 | 8661.26  |
| 2017-10-19 | 8573.93  |
| 2017-10-20 | 8658.75  |
| 2017-10-21 | 8507.07  |
| 2017-10-22 | 8578.94  |
| 2017-10-23 | 8607.28  |
| 2017-10-24 | 8648.45  |
| 2017-10-25 | 8558.39  |
| 2017-10-26 | 8643.18  |
| 2017-10-27 | 8597.0   |
| 2017-10-28 | 8553.38  |
| 2017-10-29 | 8599.5   |
| 2017-10-30 | 8607.28  |
| 2017-10-31 | 8558.39  |
| 2017-11-01 | 8425.36  |
| 2017-11-02 | 8517.33  |
| 2017-11-03 | 8374.24  |
| 2017-11-04 | 8728.16  |
| 2017-11-05 | 9161.28  |
| 2017-11-06 | 8810.83  |
| 2017-11-07 | 8828.75  |
| 2017-11-08 | 8922.04  |
| 2017-11-09 | 8880.55  |
| 2017-11-10 | 8875.49  |
| 2017-11-11 | 8896.23  |
| 2017-11-12 | 8922.04  |
| 2017-11-13 | 8883.33  |
| 2017-11-14 | 8909.13  |
| 2017-11-15 | 8880.55  |
| 2017-11-16 | 8872.96  |
| 2017-11-17 | 8888.39  |
| 2017-11-18 | 8867.66  |
| 2017-11-19 | 8645.69  |
| 2017-11-20 | 8885.86  |
| 2017-11-21 | 8888.39  |
| 2017-11-22 | 8787.63  |
| 2017-11-23 | 8808.31  |
| 2017-11-24 | 8859.82  |
| 2017-11-25 | 8859.82  |
| 2017-11-26 | 8958.25  |
| 2017-11-27 | 8867.66  |
| 2017-11-28 | 8875.49  |
| 2017-11-29 | 8872.96  |
| 2017-11-30 | 8862.6   |
| 2017-12-01 | 8883.33  |
| 2017-12-02 | 8875.49  |
| 2017-12-03 | 8898.76  |
| 2017-12-04 | 8929.88  |
| 2017-12-05 | 8818.66  |
| 2017-12-06 | 8852.24  |
| 2017-12-07 | 8834.06  |
| 2017-12-08 | 8800.49  |
| 2017-12-09 | 8870.18  |
| 2017-12-10 | 8852.24  |
| 2017-12-11 | 8774.52  |
| 2017-12-12 | 8782.33  |
| 2017-12-13 | 8717.84  |
| 2017-12-14 | 8834.06  |
| 2017-12-15 | 8849.46  |
| 2017-12-16 | 8815.88  |
| 2017-12-17 | 8834.06  |
| 2017-12-18 | 8844.41  |
| 2017-12-19 | 8911.66  |
| 2017-12-20 | 8849.46  |
| 2017-12-21 | 8937.73  |
| 2017-12-22 | 8821.18  |
| 2017-12-23 | 8875.49  |
| 2017-12-24 | 8865.13  |
| 2017-12-25 | 8808.31  |
| 2017-12-26 | 8893.45  |
| 2017-12-27 | 8852.24  |
| 2017-12-28 | 8834.06  |
| 2017-12-29 | 8828.75  |
| 2017-12-30 | 8779.81  |
| 2017-12-31 | 8841.89  |
| 2018-01-01 | 8831.53  |
| 2018-01-02 | 8893.45  |
| 2018-01-03 | 8942.8   |
| 2018-01-04 | 8784.85  |
| 2018-01-05 | 8919.51  |
| 2018-01-06 | 8867.66  |
| 2018-01-07 | 8916.97  |
| 2018-01-08 | 8761.66  |
| 2018-01-09 | 8834.06  |
| 2018-01-10 | 8948.12  |
| 2018-01-11 | 8857.29  |
| 2018-01-12 | 8890.92  |
| 2018-01-13 | 8846.94  |
| 2018-01-14 | 8821.18  |
| 2018-01-15 | 8803.01  |
| 2018-01-16 | 8761.66  |
| 2018-01-17 | 8849.46  |
| 2018-01-18 | 8797.97  |
| 2018-01-19 | 8826.23  |
| 2018-01-20 | 8823.71  |
| 2018-01-21 | 8883.33  |
| 2018-01-22 | 8756.62  |
| 2018-01-23 | 8607.28  |
| 2018-01-24 | 8409.89  |
| 2018-01-25 | 8163.09  |
| 2018-01-26 | 8036.58  |
| 2018-01-27 | 8476.56  |
| 2018-01-28 | 8828.75  |
| 2018-01-29 | 8797.97  |
| 2018-01-30 | 8777.29  |
| 2018-01-31 | 8754.1   |
| 2018-02-01 | 8790.15  |
| 2018-02-02 | 8797.97  |
| 2018-02-03 | 8857.29  |
| 2018-02-04 | 8782.33  |
| 2018-02-05 | 8784.85  |
| 2018-02-06 | 8870.18  |
| 2018-02-07 | 8792.67  |
| 2018-02-08 | 8741.01  |
| 2018-02-09 | 8715.33  |
| 2018-02-10 | 8748.81  |
| 2018-02-11 | 8689.67  |
| 2018-02-12 | 8743.78  |
| 2018-02-13 | 8805.54  |
| 2018-02-14 | 8738.49  |
| 2018-02-15 | 8823.71  |
| 2018-02-16 | 8746.29  |
| 2018-02-17 | 8743.78  |
| 2018-02-18 | 8689.67  |
| 2018-02-19 | 8779.81  |
| 2018-02-20 | 8839.11  |
| 2018-02-21 | 10008.49 |
| 2018-02-22 | 9976.45  |
| 2018-02-23 | 8968.64  |
| 2018-02-24 | 8813.36  |
| 2018-02-25 | 8826.23  |
| 2018-02-26 | 8906.6   |
| 2018-02-27 | 8831.53  |
| 2018-02-28 | 8875.49  |
| 2018-03-01 | 8937.73  |
| 2018-03-02 | 8800.49  |
| 2018-03-03 | 8784.85  |
| 2018-03-04 | 8836.58  |
| 2018-03-05 | 8831.53  |
| 2018-03-06 | 8883.33  |
| 2018-03-07 | 8834.06  |
| 2018-03-08 | 8805.54  |
| 2018-03-09 | 8849.46  |
| 2018-03-10 | 8609.79  |
| 2018-03-11 | 8723.13  |
| 2018-03-12 | 8640.66  |
| 2018-03-13 | 8684.39  |
| 2018-03-14 | 8509.82  |
| 2018-03-15 | 8440.59  |
| 2018-03-16 | 8597.0   |
| 2018-03-17 | 8558.39  |
| 2018-03-18 | 8504.57  |
| 2018-03-19 | 8535.35  |
| 2018-03-20 | 8607.28  |
| 2018-03-21 | 8305.52  |
| 2018-03-22 | 8514.83  |
| 2018-03-23 | 8440.59  |
| 2018-03-24 | 8774.52  |
| 2018-03-25 | 8458.57  |
| 2018-03-26 | 8548.12  |
| 2018-03-27 | 8597.0   |
| 2018-03-28 | 8566.16  |
| 2018-03-29 | 8561.15  |
| 2018-03-30 | 8627.86  |
| 2018-03-31 | 8609.79  |
| 2018-04-01 | 8692.18  |
| 2018-04-02 | 8471.32  |
| 2018-04-03 | 8620.08  |
| 2018-04-04 | 8576.44  |
| 2018-04-05 | 8679.36  |
| 2018-04-06 | 8427.86  |
| 2018-04-07 | 8491.81  |
| 2018-04-08 | 8517.33  |
| 2018-04-09 | 8699.73  |
| 2018-04-10 | 8553.38  |
| 2018-04-11 | 8458.57  |
| 2018-04-12 | 8407.4   |
| 2018-04-13 | 8566.16  |
| 2018-04-14 | 8563.65  |
| 2018-04-15 | 8630.37  |
| 2018-04-16 | 8573.93  |
| 2018-04-17 | 8573.93  |
| 2018-04-18 | 8285.14  |
| 2018-04-19 | 8471.32  |
| 2018-04-20 | 8576.44  |
| 2018-04-21 | 8558.39  |
| 2018-04-22 | 8650.96  |
| 2018-04-23 | 8494.31  |
| 2018-04-24 | 8300.3   |
| 2018-04-25 | 8604.77  |
| 2018-04-26 | 8663.78  |
| 2018-04-27 | 8545.62  |
| 2018-04-28 | 8640.66  |
| 2018-04-29 | 8356.3   |
| 2018-04-30 | 8420.12  |
| 2018-05-01 | 8417.63  |
| 2018-05-02 | 8425.36  |
| 2018-05-03 | 8617.57  |
| 2018-05-04 | 8602.01  |
| 2018-05-05 | 8545.62  |
| 2018-05-06 | 8599.5   |
| 2018-05-07 | 8371.75  |
| 2018-05-08 | 8476.56  |
| 2018-05-09 | 7755.05  |
| 2018-05-10 | 8297.81  |
| 2018-05-11 | 8310.5   |
| 2018-05-12 | 8502.07  |
| 2018-05-13 | 8433.1   |
| 2018-05-14 | 8315.47  |
| 2018-05-15 | 8589.22  |
| 2018-05-16 | 8328.41  |
| 2018-05-17 | 8295.33  |
| 2018-05-18 | 8198.51  |
| 2018-05-19 | 8183.4   |
| 2018-05-20 | 8323.19  |
| 2018-05-21 | 8300.3   |
| 2018-05-22 | 8813.36  |
| 2018-05-23 | 8473.81  |
| 2018-05-24 | 8494.31  |
| 2018-05-25 | 8535.35  |
| 2018-05-26 | 8527.59  |
| 2018-05-27 | 8185.87  |
| 2018-05-28 | 8399.67  |
| 2018-05-29 | 8466.32  |
| 2018-05-30 | 8473.81  |
| 2018-05-31 | 8481.56  |
| 2018-06-01 | 8484.06  |
| 2018-06-02 | 8191.08  |
| 2018-06-03 | 8135.12  |
| 2018-06-04 | 8507.07  |
| 2018-06-05 | 8584.21  |
| 2018-06-06 | 8694.7   |
| 2018-06-07 | 8415.13  |
| 2018-06-08 | 8137.84  |
| 2018-06-09 | 8425.36  |
| 2018-06-10 | 8262.03  |
| 2018-06-11 | 8300.3   |
| 2018-06-12 | 8229.01  |
| 2018-06-13 | 8234.22  |
| 2018-06-14 | 8302.79  |
| 2018-06-15 | 8666.29  |
| 2018-06-16 | 8224.05  |
| 2018-06-17 | 8374.24  |
| 2018-06-18 | 8489.31  |
| 2018-06-19 | 8591.73  |
| 2018-06-20 | 8450.83  |
| 2018-06-21 | 8196.03  |
| 2018-06-22 | 8369.25  |
| 2018-06-23 | 8279.92  |
| 2018-06-24 | 8520.08  |
| 2018-06-25 | 8279.92  |
| 2018-06-26 | 8409.89  |
| 2018-06-27 | 8221.57  |
| 2018-06-28 | 8494.31  |
| 2018-06-29 | 8787.63  |
| 2018-06-30 | 8417.63  |
| 2018-07-01 | 8502.07  |
| 2018-07-02 | 8196.03  |
| 2018-07-03 | 8109.9   |
| 2018-07-04 | 8135.12  |
| 2018-07-05 | 8145.27  |
| 2018-07-06 | 7486.02  |
| 2018-07-07 | 7434.0   |
| 2018-07-08 | 8364.02  |
| 2018-07-09 | 7501.04  |
| 2018-07-10 | 7150.84  |
| 2018-07-11 | 7074.8   |
| 2018-07-12 | 7189.89  |
| 2018-07-13 | 7347.59  |
| 2018-07-14 | 7513.4   |
| 2018-07-15 | 7560.45  |
| 2018-07-16 | 7528.18  |
| 2018-07-17 | 7399.45  |
| 2018-07-18 | 7543.22  |
| 2018-07-19 | 6957.95  |
| 2018-07-20 | 7165.45  |
| 2018-07-21 | 7466.17  |
| 2018-07-22 | 8438.09  |
| 2018-07-23 | 7466.17  |
| 2018-07-24 | 7128.58  |
| 2018-07-25 | 7074.8   |
| 2018-07-26 | 7384.49  |
| 2018-07-27 | 6984.53  |
| 2018-07-28 | 7199.72  |
| 2018-07-29 | 8420.12  |
| 2018-07-30 | 6772.02  |
| 2018-07-31 | 7416.84  |
| 2018-08-01 | 7411.77  |
| 2018-08-02 | 7367.36  |
| 2018-08-03 | 7379.66  |
| 2018-08-04 | 7258.78  |
| 2018-08-05 | 7189.89  |
| 2018-08-06 | 7335.3   |
| 2018-08-07 | 7236.68  |
| 2018-08-08 | 7138.39  |
| 2018-08-09 | 7231.88  |
| 2018-08-10 | 7453.83  |
| 2018-08-11 | 7468.83  |
| 2018-08-12 | 7234.28  |
| 2018-08-13 | 7136.0   |
| 2018-08-14 | 7446.33  |
| 2018-08-15 | 7372.18  |
| 2018-08-16 | 7310.49  |
| 2018-08-17 | 7478.76  |
| 2018-08-18 | 7401.87  |
| 2018-08-19 | 7330.24  |
| 2018-08-20 | 7288.35  |
| 2018-08-21 | 7384.49  |
| 2018-08-22 | 7189.89  |
| 2018-08-23 | 7303.27  |
| 2018-08-24 | 7094.39  |
| 2018-08-25 | 7123.8   |
| 2018-08-26 | 8346.09  |
| 2018-08-27 | 7207.16  |
| 2018-08-28 | 7234.28  |
| 2018-08-29 | 7451.41  |
| 2018-08-30 | 7421.68  |
| 2018-08-31 | 7261.18  |
| 2018-09-01 | 8262.03  |
| 2018-09-02 | 8267.25  |
| 2018-09-03 | 8725.65  |
| 2018-09-04 | 8489.31  |
| 2018-09-05 | 8274.95  |
| 2018-09-06 | 8191.08  |
| 2018-09-07 | 7285.95  |
| 2018-09-08 | 7138.39  |
| 2018-09-09 | 7322.77  |
| 2018-09-10 | 7357.47  |
| 2018-09-11 | 7379.66  |
| 2018-09-12 | 6921.48  |
| 2018-09-13 | 7632.64  |
| 2018-09-14 | 7434.0   |
| 2018-09-15 | 7192.53  |
| 2018-09-16 | 7045.45  |
| 2018-09-17 | 7229.23  |
| 2018-09-18 | 7006.39  |
| 2018-09-19 | 5997.01  |
| 2018-09-20 | 7004.01  |
| 2018-09-21 | 7004.01  |
| 2018-09-22 | 7513.4   |
| 2018-09-23 | 8384.46  |
| 2018-09-24 | 8543.11  |
| 2018-09-25 | 8684.39  |
| 2018-09-26 | 8417.63  |
| 2018-09-27 | 8259.55  |
| 2018-09-28 | 8509.82  |
| 2018-09-29 | 8489.31  |
| 2018-09-30 | 8638.15  |
| 2018-10-01 | 8640.66  |
| 2018-10-02 | 8532.85  |
| 2018-10-03 | 8609.79  |
| 2018-10-04 | 8717.84  |
| 2018-10-05 | 8530.34  |
| 2018-10-06 | 8504.57  |
| 2018-10-07 | 8514.83  |
| 2018-10-08 | 8594.49  |
| 2018-10-09 | 8715.33  |
| 2018-10-10 | 8351.32  |
| 2018-10-11 | 7600.29  |
| 2018-10-12 | 7635.32  |
| 2018-10-13 | 8026.47  |
| 2018-10-14 | 8320.7   |
| 2018-10-15 | 8550.88  |
| 2018-10-16 | 8638.15  |
| 2018-10-17 | 8857.29  |
| 2018-10-18 | 8846.94  |
| 2018-10-19 | 8903.82  |
| 2018-10-20 | 8896.23  |
| 2018-10-21 | 8878.02  |
| 2018-10-22 | 8893.45  |
| 2018-10-23 | 8859.82  |
| 2018-10-24 | 8407.4   |
| 2018-10-25 | 8392.18  |
| 2018-10-26 | 8537.85  |
| 2018-10-27 | 8681.87  |
| 2018-10-28 | 8689.67  |
| 2018-10-29 | 8566.16  |
| 2018-10-30 | 8627.86  |
| 2018-10-31 | 8669.05  |
| 2018-11-01 | 8671.57  |
| 2018-11-02 | 8627.86  |
| 2018-11-03 | 8846.94  |
| 2018-11-04 | 8844.41  |
| 2018-11-05 | 8940.27  |
| 2018-11-06 | 8859.82  |
| 2018-11-07 | 8885.86  |
| 2018-11-08 | 8772.0   |
| 2018-11-09 | 8852.24  |
| 2018-11-10 | 8867.66  |
| 2018-11-11 | 8890.92  |
| 2018-11-12 | 8973.97  |
| 2018-11-13 | 9010.23  |
| 2018-11-14 | 8981.83  |
| 2018-11-15 | 8906.6   |
| 2018-11-16 | 8942.8   |
| 2018-11-17 | 8927.35  |
| 2018-11-18 | 8779.81  |
| 2018-11-19 | 8872.96  |
| 2018-11-20 | 8924.57  |
| 2018-11-21 | 8953.19  |
| 2018-11-22 | 9057.21  |
| 2018-11-23 | 9013.03  |
| 2018-11-24 | 9005.16  |
| 2018-11-25 | 8940.27  |
| 2018-11-26 | 9268.46  |
| 2018-11-27 | 9163.83  |
| 2018-11-28 | 8761.66  |
| 2018-11-29 | 8958.25  |
| 2018-11-30 | 9059.75  |
| 2018-12-01 | 8777.29  |
| 2018-12-02 | 8963.57  |
| 2018-12-03 | 8893.45  |
| 2018-12-04 | 8950.65  |
| 2018-12-05 | 8878.02  |
| 2018-12-06 | 8792.67  |
| 2018-12-07 | 9331.39  |
| 2018-12-08 | 9132.75  |
| 2018-12-09 | 9237.04  |
| 2018-12-10 | 8896.23  |
| 2018-12-11 | 8909.13  |
| 2018-12-12 | 8971.43  |
| 2018-12-13 | 8997.3   |
| 2018-12-14 | 8888.39  |
| 2018-12-15 | 9023.18  |
| 2018-12-16 | 9044.0   |
| 2018-12-17 | 9119.51  |
| 2018-12-18 | 9085.68  |
| 2018-12-19 | 8854.77  |
| 2018-12-20 | 8997.3   |
| 2018-12-21 | 8808.31  |
| 2018-12-22 | 9057.21  |
| 2018-12-23 | 8961.04  |
| 2018-12-24 | 8979.04  |
| 2018-12-25 | 8901.29  |
| 2018-12-26 | 8929.88  |
| 2018-12-27 | 8759.14  |
| 2018-12-28 | 8883.33  |
| 2018-12-29 | 9965.78  |
| 2018-12-30 | 9507.44  |
| 2018-12-31 | 9041.46  |
| 2019-01-01 | 9013.03  |
| 2019-01-02 | 8875.49  |
| 2019-01-03 | 8655.99  |
| 2019-01-04 | 8984.36  |
| 2019-01-05 | 8922.04  |
| 2019-01-06 | 8994.76  |
| 2019-01-07 | 8950.65  |
| 2019-01-08 | 8914.19  |
| 2019-01-09 | 8609.79  |
| 2019-01-10 | 8625.35  |
| 2019-01-11 | 8681.87  |
| 2019-01-12 | 8723.13  |
| 2019-01-13 | 8953.19  |
| 2019-01-14 | 8792.67  |
| 2019-01-15 | 8707.53  |
| 2019-01-16 | 8976.5   |
| 2019-01-17 | 8792.67  |
| 2019-01-18 | 8803.01  |
| 2019-01-19 | 8945.33  |
| 2019-01-20 | 8942.8   |
| 2019-01-21 | 8723.13  |
| 2019-01-22 | 8692.18  |
| 2019-01-23 | 8645.69  |
| 2019-01-24 | 8777.29  |
| 2019-01-25 | 8735.97  |
| 2019-01-26 | 8888.39  |
| 2019-01-27 | 8888.39  |
| 2019-01-28 | 8836.58  |
| 2019-01-29 | 8875.49  |
| 2019-01-30 | 8774.52  |
| 2019-01-31 | 8870.18  |
| 2019-02-01 | 8625.35  |
| 2019-02-02 | 8852.24  |
| 2019-02-03 | 8953.19  |
| 2019-02-04 | 8942.8   |
| 2019-02-05 | 8774.52  |
| 2019-02-06 | 8831.53  |
| 2019-02-07 | 8885.86  |
| 2019-02-08 | 8792.67  |
| 2019-02-09 | 8846.94  |
| 2019-02-10 | 8839.11  |
| 2019-02-11 | 8885.86  |
| 2019-02-12 | 8823.71  |
| 2019-02-13 | 8823.71  |
| 2019-02-14 | 8772.0   |
| 2019-02-15 | 8604.77  |
| 2019-02-16 | 8650.96  |
| 2019-02-17 | 8738.49  |
| 2019-02-18 | 8846.94  |
| 2019-02-19 | 8764.18  |
| 2019-02-20 | 8950.65  |
| 2019-02-21 | 8844.41  |
| 2019-02-22 | 8813.36  |
| 2019-02-23 | 9156.19  |
| 2019-02-24 | 9085.68  |
| 2019-02-25 | 8934.95  |
| 2019-02-26 | 8973.97  |
| 2019-02-27 | 8792.67  |
| 2019-02-28 | 8692.18  |
| 2019-03-01 | 8746.29  |
| 2019-03-02 | 8826.23  |
| 2019-03-03 | 8669.05  |
| 2019-03-04 | 8803.01  |
| 2019-03-05 | 8803.01  |
| 2019-03-06 | 8800.49  |
| 2019-03-07 | 8540.61  |
| 2019-03-08 | 8625.35  |
| 2019-03-09 | 8476.56  |
| 2019-03-10 | 8723.13  |
| 2019-03-11 | 8563.65  |
| 2019-03-12 | 8335.88  |
| 2019-03-13 | 8676.59  |
| 2019-03-14 | 8669.05  |
| 2019-03-15 | 8537.85  |
| 2019-03-16 | 8638.15  |
| 2019-03-17 | 8607.28  |
| 2019-03-18 | 8558.39  |
| 2019-03-19 | 8643.18  |
| 2019-03-20 | 8630.37  |
| 2019-03-21 | 8640.66  |
| 2019-03-22 | 8427.86  |
| 2019-03-23 | 8491.81  |
| 2019-03-24 | 8514.83  |
| 2019-03-25 | 8489.31  |
| 2019-03-26 | 8481.56  |
| 2019-03-27 | 8520.08  |
| 2019-03-28 | 8468.82  |
| 2019-03-29 | 8550.88  |
| 2019-03-30 | 8499.57  |
| 2019-03-31 | 8509.82  |
| 2019-04-01 | 8509.82  |
| 2019-04-02 | 8353.81  |
| 2019-04-03 | 8553.38  |
| 2019-04-04 | 8427.86  |
| 2019-04-05 | 8530.34  |
| 2019-04-06 | 8584.21  |
| 2019-04-07 | 8650.96  |
| 2019-04-08 | 8548.12  |
| 2019-04-09 | 8661.26  |
| 2019-04-10 | 8617.57  |
| 2019-04-11 | 8627.86  |
| 2019-04-12 | 8738.49  |
| 2019-04-13 | 8779.81  |
| 2019-04-14 | 8779.81  |
| 2019-04-15 | 8836.58  |
| 2019-04-16 | 8854.77  |
| 2019-04-17 | 8676.59  |
| 2019-04-18 | 8754.1   |
| 2019-04-19 | 8630.37  |
| 2019-04-20 | 8720.36  |
| 2019-04-21 | 8694.7   |
| 2019-04-22 | 8622.59  |
| 2019-04-23 | 8259.55  |
| 2019-04-24 | 8535.35  |
| 2019-04-25 | 8491.81  |
| 2019-04-26 | 8409.89  |
| 2019-04-27 | 8479.06  |
| 2019-04-28 | 8620.08  |
| 2019-04-29 | 8486.81  |
| 2019-04-30 | 8422.87  |
| 2019-05-01 | 8543.11  |
| 2019-05-02 | 8535.35  |
| 2019-05-03 | 8761.66  |
| 2019-05-04 | 8697.21  |
| 2019-05-05 | 8650.96  |
| 2019-05-06 | 8504.57  |
| 2019-05-07 | 8520.08  |
| 2019-05-08 | 8535.35  |
| 2019-05-09 | 8599.5   |
| 2019-05-10 | 8364.02  |
| 2019-05-11 | 8630.37  |
| 2019-05-12 | 8257.06  |
| 2019-05-13 | 8650.96  |
| 2019-05-14 | 8499.57  |
| 2019-05-15 | 8371.75  |
| 2019-05-16 | 8568.67  |
| 2019-05-17 | 8733.45  |
| 2019-05-18 | 8525.09  |
| 2019-05-19 | 8512.33  |
| 2019-05-20 | 8540.61  |
| 2019-05-21 | 8466.32  |
| 2019-05-22 | 8803.01  |
| 2019-05-23 | 8818.66  |
| 2019-05-24 | 8728.16  |
| 2019-05-25 | 8602.01  |
| 2019-05-26 | 8679.36  |
| 2019-05-27 | 8604.77  |
| 2019-05-28 | 8712.81  |
| 2019-05-29 | 8494.31  |
| 2019-05-30 | 8054.34  |
| 2019-05-31 | 8130.18  |
| 2019-06-01 | 8170.76  |
| 2019-06-02 | 8290.11  |
| 2019-06-03 | 8471.32  |
| 2019-06-04 | 8213.88  |
| 2019-06-05 | 8226.53  |
| 2019-06-06 | 8285.14  |
| 2019-06-07 | 8249.37  |
| 2019-06-08 | 8295.33  |
| 2019-06-09 | 8295.33  |
| 2019-06-10 | 8262.03  |
| 2019-06-11 | 8130.18  |
| 2019-06-12 | 8257.06  |
| 2019-06-13 | 7755.05  |
| 2019-06-14 | 8343.6   |
| 2019-06-15 | 7577.94  |
| 2019-06-16 | 8489.31  |
| 2019-06-17 | 8792.67  |
| 2019-06-18 | 8885.86  |
| 2019-06-19 | 8097.3   |
| 2019-06-20 | 8622.59  |
| 2019-06-21 | 9166.63  |
| 2019-06-22 | 8994.76  |
| 2019-06-23 | 8828.75  |
| 2019-06-24 | 8692.18  |
| 2019-06-25 | 8818.66  |
| 2019-06-26 | 8674.08  |
| 2019-06-27 | 8514.83  |
| 2019-06-28 | 9049.33  |
| 2019-06-29 | 8834.06  |
| 2019-06-30 | 9171.73  |
| 2019-07-01 | 8761.66  |
| 2019-07-02 | 8674.08  |
| 2019-07-03 | 8494.31  |
| 2019-07-04 | 8911.66  |
| 2019-07-05 | 8381.96  |
| 2019-07-06 | 8945.33  |
| 2019-07-07 | 8507.07  |
| 2019-07-08 | 7865.44  |
| 2019-07-09 | 8494.31  |
| 2019-07-10 | 8717.84  |
| 2019-07-11 | 8262.03  |
| 2019-07-12 | 8415.13  |
| 2019-07-13 | 8287.62  |
| 2019-07-14 | 7567.98  |
| 2019-07-15 | 7273.68  |
| 2019-07-16 | 7079.81  |
| 2019-07-17 | 7350.0   |
| 2019-07-18 | 6832.1   |
| 2019-07-19 | 6700.28  |
| 2019-07-20 | 6796.16  |
| 2019-07-21 | 7261.18  |
| 2019-07-22 | 7226.83  |
| 2019-07-23 | 7170.48  |
| 2019-07-24 | 6931.18  |
| 2019-07-25 | 6982.15  |
| 2019-07-26 | 6731.32  |
| 2019-07-27 | 6508.3   |
| 2019-07-28 | 6633.54  |
| 2019-07-29 | 6965.06  |
| 2019-07-30 | 6757.74  |
| 2019-07-31 | 7028.53  |
| 2019-08-01 | 7141.02  |
| 2019-08-02 | 6767.33  |
| 2019-08-03 | 7021.14  |
| 2019-08-04 | 7236.68  |
| 2019-08-05 | 8865.13  |
| 2019-08-06 | 8875.49  |
| 2019-08-07 | 8888.39  |
| 2019-08-08 | 8865.13  |
| 2019-08-09 | 8937.73  |
| 2019-08-10 | 8979.04  |
| 2019-08-11 | 8932.42  |
| 2019-08-12 | 8963.57  |
| 2019-08-13 | 8989.43  |
| 2019-08-14 | 9036.38  |
| 2019-08-15 | 9067.63  |
| 2019-08-16 | 9070.17  |
| 2019-08-17 | 9080.59  |
| 2019-08-18 | 9114.42  |
| 2019-08-19 | 9132.75  |
| 2019-08-20 | 9140.39  |
| 2019-08-21 | 9137.85  |
| 2019-08-22 | 9137.85  |
| 2019-08-23 | 9067.63  |
| 2019-08-24 | 9085.68  |
| 2019-08-25 | 9145.74  |
| 2019-08-26 | 9161.28  |
| 2019-08-27 | 9187.54  |
| 2019-08-28 | 8239.19  |
| 2019-08-29 | 8471.32  |
| 2019-08-30 | 8681.87  |
| 2019-08-31 | 8512.33  |
| 2019-09-01 | 8458.57  |
| 2019-09-02 | 8548.12  |
| 2019-09-03 | 8481.56  |
| 2019-09-04 | 8120.04  |
| 2019-09-05 | 7933.19  |
| 2019-09-06 | 8563.65  |
| 2019-09-07 | 8486.81  |
| 2019-09-08 | 8468.82  |
| 2019-09-09 | 8754.1   |
| 2019-09-10 | 8766.96  |
| 2019-09-11 | 8766.96  |
| 2019-09-12 | 8374.24  |
| 2019-09-13 | 8292.59  |
| 2019-09-14 | 8285.14  |
| 2019-09-15 | 8312.99  |
| 2019-09-16 | 8297.81  |
| 2019-09-17 | 8384.46  |
| 2019-09-18 | 8514.83  |
| 2019-09-19 | 8497.07  |
| 2019-09-20 | 8599.5   |
| 2019-09-21 | 8576.44  |
| 2019-09-22 | 8507.07  |
| 2019-09-23 | 8504.57  |
| 2019-09-24 | 8517.33  |
| 2019-09-25 | 8530.34  |
| 2019-09-26 | 8507.07  |
| 2019-09-27 | 8427.86  |
| 2019-09-28 | 8435.6   |
| 2019-09-29 | 8346.09  |
| 2019-09-30 | 8468.82  |
| 2019-10-01 | 8458.57  |
| 2019-10-02 | 8578.94  |
| 2019-10-03 | 8512.33  |
| 2019-10-04 | 8522.58  |
| 2019-10-05 | 8748.81  |
| 2019-10-06 | 8730.68  |
| 2019-10-07 | 8489.31  |
| 2019-10-08 | 8497.07  |
| 2019-10-09 | 8517.33  |
| 2019-10-10 | 8609.79  |
| 2019-10-11 | 8486.81  |
| 2019-10-12 | 8620.08  |
| 2019-10-13 | 8663.78  |
| 2019-10-14 | 8676.59  |
| 2019-10-15 | 8458.57  |
| 2019-10-16 | 8351.32  |
| 2019-10-17 | 8578.94  |
| 2019-10-18 | 8386.95  |
| 2019-10-19 | 8568.67  |
| 2019-10-20 | 8584.21  |
| 2019-10-21 | 8689.67  |
| 2019-10-22 | 8548.12  |
| 2019-10-23 | 8586.71  |
| 2019-10-24 | 8648.45  |
| 2019-10-25 | 8573.93  |
| 2019-10-26 | 8504.57  |
| 2019-10-27 | 8430.35  |
| 2019-10-28 | 8381.96  |
| 2019-10-29 | 8450.83  |
| 2019-10-30 | 8650.96  |
| 2019-10-31 | 8702.5   |
| 2019-11-01 | 8666.29  |
| 2019-11-02 | 8839.11  |
| 2019-11-03 | 8984.36  |
| 2019-11-04 | 8984.36  |
| 2019-11-05 | 8880.55  |
| 2019-11-06 | 8787.63  |
| 2019-11-07 | 8859.82  |
| 2019-11-08 | 9091.02  |
| 2019-11-09 | 8958.25  |
| 2019-11-10 | 8548.12  |
| 2019-11-11 | 8746.29  |
| 2019-11-12 | 8689.67  |
| 2019-11-13 | 8909.13  |
| 2019-11-14 | 8867.66  |
| 2019-11-15 | 8955.72  |
| 2019-11-16 | 8878.02  |
| 2019-11-17 | 8815.88  |
| 2019-11-18 | 8901.29  |
| 2019-11-19 | 8849.46  |
| 2019-11-20 | 8849.46  |
| 2019-11-21 | 8862.6   |
| 2019-11-22 | 8759.14  |
| 2019-11-23 | 8756.62  |
| 2019-11-24 | 8669.05  |
| 2019-11-25 | 8471.32  |
| 2019-11-26 | 8543.11  |
| 2019-11-27 | 8481.56  |
| 2019-11-28 | 8761.66  |
| 2019-11-29 | 8620.08  |
| 2019-11-30 | 8808.31  |
| 2019-12-01 | 8826.23  |
| 2019-12-02 | 8653.47  |
| 2019-12-03 | 8692.18  |
| 2019-12-04 | 8676.59  |
| 2019-12-05 | 8689.67  |
| 2019-12-06 | 8671.57  |
| 2019-12-07 | 8671.57  |
| 2019-12-08 | 8702.5   |
| 2019-12-09 | 8710.04  |
| 2019-12-10 | 8787.63  |
| 2019-12-11 | 8852.24  |
| 2019-12-12 | 8712.81  |
| 2019-12-13 | 8612.3   |
| 2019-12-14 | 8392.18  |
| 2019-12-15 | 8274.95  |
| 2019-12-16 | 8440.59  |
| 2019-12-17 | 8376.73  |
| 2019-12-18 | 8124.98  |
| 2019-12-19 | 8422.87  |
| 2019-12-20 | 8535.35  |
| 2019-12-21 | 8292.59  |
| 2019-12-22 | 8407.4   |
| 2019-12-23 | 8476.56  |
| 2019-12-24 | 8374.24  |
| 2019-12-25 | 8504.57  |
| 2019-12-26 | 8463.57  |
| 2019-12-27 | 8412.64  |
| 2019-12-28 | 8369.25  |
| 2019-12-29 | 8514.83  |
| 2019-12-30 | 8422.87  |
| 2019-12-31 | 8203.72  |
| 2020-01-01 | 8407.4   |
| 2020-01-02 | 8402.41  |
| 2020-01-03 | 8481.56  |
| 2020-01-04 | 8453.33  |
| 2020-01-05 | 8430.35  |
| 2020-01-06 | 8471.32  |
| 2020-01-07 | 7993.71  |
| 2020-01-08 | 8343.6   |
| 2020-01-09 | 9093.56  |
| 2020-01-10 | 8473.81  |
| 2020-01-11 | 8578.94  |
| 2020-01-12 | 8450.83  |
| 2020-01-13 | 8883.33  |
| 2020-01-14 | 8761.66  |
| 2020-01-15 | 8715.33  |
| 2020-01-16 | 8622.59  |
| 2020-01-17 | 8558.39  |
| 2020-01-18 | 8566.16  |
| 2020-01-19 | 8715.33  |
| 2020-01-20 | 8527.59  |
| 2020-01-21 | 8826.23  |
| 2020-01-22 | 8834.06  |
| 2020-01-23 | 8272.21  |
| 2020-01-24 | 8201.24  |
| 2020-01-25 | 8532.85  |
| 2020-01-26 | 8684.39  |
| 2020-01-27 | 8625.35  |
| 2020-01-28 | 8548.12  |
| 2020-01-29 | 8635.39  |
| 2020-01-30 | 8676.59  |
| 2020-01-31 | 8640.66  |
| 2020-02-01 | 8674.08  |
| 2020-02-02 | 8669.05  |
| 2020-02-03 | 8310.5   |
| 2020-02-04 | 8473.81  |
| 2020-02-05 | 8543.11  |
| 2020-02-06 | 8586.71  |
| 2020-02-07 | 8681.87  |
| 2020-02-08 | 8653.47  |
| 2020-02-09 | 9049.33  |
| 2020-02-10 | 8844.41  |
| 2020-02-11 | 8643.18  |
| 2020-02-12 | 8748.81  |
| 2020-02-13 | 8686.9   |
| 2020-02-14 | 8997.3   |
| 2020-02-15 | 8890.92  |
| 2020-02-16 | 9480.95  |
| 2020-02-17 | 8916.97  |
| 2020-02-18 | 8376.73  |
| 2020-02-19 | 8473.81  |
| 2020-02-20 | 8102.24  |
| 2020-02-21 | 8112.37  |
| 2020-02-22 | 8448.33  |
| 2020-02-23 | 8499.57  |
| 2020-02-24 | 8553.38  |
| 2020-02-25 | 8617.57  |
| 2020-02-26 | 8919.51  |
| 2020-02-27 | 9072.71  |
| 2020-02-28 | 9010.23  |
| 2020-02-29 | 8880.55  |
| 2020-03-01 | 8764.18  |
| 2020-03-02 | 8909.13  |
| 2020-03-03 | 8376.73  |
| 2020-03-04 | 8320.7   |
| 2020-03-05 | 8264.76  |
| 2020-03-06 | 8208.68  |
| 2020-03-07 | 8206.2   |
| 2020-03-08 | 7965.89  |
| 2020-03-09 | 7988.78  |
| 2020-03-10 | 8543.11  |
| 2020-03-11 | 8555.89  |
| 2020-03-12 | 8558.39  |
| 2020-03-13 | 8764.18  |
| 2020-03-14 | 10040.56 |
| 2020-03-15 | 9676.32  |
| 2020-03-16 | 8318.21  |
| 2020-03-17 | 8435.6   |
| 2020-03-18 | 8399.67  |
| 2020-03-19 | 8612.3   |
| 2020-03-20 | 8896.23  |
| 2020-03-21 | 9111.88  |
| 2020-03-22 | 9093.56  |
| 2020-03-23 | 8502.07  |
| 2020-03-24 | 8346.09  |
| 2020-03-25 | 8504.57  |
| 2020-03-26 | 8502.07  |
| 2020-03-27 | 8402.41  |
| 2020-03-28 | 8468.82  |
| 2020-03-29 | 8343.6   |
| 2020-03-30 | 8297.81  |
| 2020-03-31 | 8497.07  |
| 2020-04-01 | 8471.32  |
| 2020-04-02 | 8453.33  |
| 2020-04-03 | 8323.19  |
| 2020-04-04 | 8351.32  |
| 2020-04-05 | 8484.06  |
| 2020-04-06 | 7835.29  |
| 2020-04-07 | 7867.89  |
| 2020-04-08 | 8300.3   |
| 2020-04-09 | 8797.97  |
| 2020-04-10 | 8443.09  |
| 2020-04-11 | 8374.24  |
| 2020-04-12 | 8285.14  |
| 2020-04-13 | 8471.32  |
| 2020-04-14 | 8609.79  |
| 2020-04-15 | 8438.09  |
| 2020-04-16 | 8348.83  |
| 2020-04-17 | 8738.49  |
| 2020-04-18 | 8514.83  |
| 2020-04-19 | 8537.85  |
| 2020-04-20 | 8502.07  |
| 2020-04-21 | 8504.57  |
| 2020-04-22 | 8597.0   |
| 2020-04-23 | 8710.04  |
| 2020-04-24 | 8402.41  |
| 2020-04-25 | 8188.35  |
| 2020-04-26 | 8458.57  |
| 2020-04-27 | 8692.18  |
| 2020-04-28 | 8622.59  |
| 2020-04-29 | 8674.08  |
| 2020-04-30 | 8717.84  |
| 2020-05-01 | 8607.28  |
| 2020-05-02 | 8473.81  |
| 2020-05-03 | 8823.71  |
| 2020-05-04 | 8723.13  |
| 2020-05-05 | 8669.05  |
| 2020-05-06 | 8384.46  |
| 2020-05-07 | 8555.89  |
| 2020-05-08 | 8561.15  |
| 2020-05-09 | 8607.28  |
| 2020-05-10 | 8561.15  |
| 2020-05-11 | 8438.09  |
| 2020-05-12 | 8466.32  |
| 2020-05-13 | 8254.58  |
| 2020-05-14 | 8433.1   |
| 2020-05-15 | 8341.11  |
| 2020-05-16 | 7935.65  |
| 2020-05-17 | 8604.77  |
| 2020-05-18 | 8394.68  |
| 2020-05-19 | 8353.81  |
| 2020-05-20 | 8456.07  |
| 2020-05-21 | 8679.36  |
| 2020-05-22 | 8712.81  |
| 2020-05-23 | 8658.75  |
| 2020-05-24 | 8466.32  |
| 2020-05-25 | 8361.53  |
| 2020-05-26 | 8512.33  |
| 2020-05-27 | 9265.91  |
| 2020-05-28 | 8769.48  |
| 2020-05-29 | 8852.24  |
| 2020-05-30 | 8766.96  |
| 2020-05-31 | 8453.33  |
| 2020-06-01 | 8466.32  |
| 2020-06-02 | 8514.83  |
| 2020-06-03 | 8671.57  |
| 2020-06-04 | 8828.75  |
| 2020-06-05 | 8707.53  |
| 2020-06-06 | 8379.22  |
| 2020-06-07 | 8599.5   |
| 2020-06-08 | 8520.08  |
| 2020-06-09 | 8599.5   |
| 2020-06-10 | 8599.5   |
| 2020-06-11 | 8573.93  |
| 2020-06-12 | 8589.22  |
| 2020-06-13 | 8612.3   |
| 2020-06-14 | 8692.18  |
| 2020-06-15 | 8638.15  |
| 2020-06-16 | 8543.11  |
| 2020-06-17 | 8262.03  |
| 2020-06-18 | 8203.72  |
| 2020-06-19 | 8484.06  |
| 2020-06-20 | 8066.93  |
| 2020-06-21 | 8456.07  |
| 2020-06-22 | 8466.32  |
| 2020-06-23 | 8440.59  |
| 2020-06-24 | 8545.62  |
| 2020-06-25 | 7315.55  |
| 2020-06-26 | 7256.38  |
| 2020-06-27 | 7070.02  |
| 2020-06-28 | 7391.97  |
| 2020-06-29 | 7077.19  |
| 2020-06-30 | 7194.93  |
| 2020-07-01 | 7288.35  |
| 2020-07-02 | 7510.97  |
| 2020-07-03 | 7327.83  |
| 2020-07-04 | 7158.02  |
| 2020-07-05 | 7367.36  |
| 2020-07-06 | 7355.06  |
| 2020-07-07 | 7258.78  |
| 2020-07-08 | 6999.26  |
| 2020-07-09 | 7207.16  |
| 2020-07-10 | 6890.05  |
| 2020-07-11 | 7278.49  |
| 2020-07-12 | 7180.3   |
| 2020-07-13 | 6856.33  |
| 2020-07-14 | 7261.18  |
| 2020-07-15 | 7001.64  |
| 2020-07-16 | 6621.71  |
| 2020-07-17 | 7202.36  |
| 2020-07-18 | 7625.34  |
| 2020-07-19 | 7256.38  |
| 2020-07-20 | 7070.02  |
| 2020-07-21 | 7001.64  |
| 2020-07-22 | 7048.07  |
| 2020-07-23 | 6989.51  |
| 2020-07-24 | 6416.57  |
| 2020-07-25 | 6926.45  |
| 2020-07-26 | 7021.14  |
| 2020-07-27 | 6965.06  |
| 2020-07-28 | 7082.2   |
| 2020-07-29 | 7266.23  |
| 2020-07-30 | 7325.42  |
| 2020-07-31 | 7224.43  |
| 2020-08-01 | 7160.66  |
| 2020-08-02 | 7298.21  |
| 2020-08-03 | 7113.99  |
| 2020-08-04 | 6952.97  |
| 2020-08-05 | 7263.82  |
| 2020-08-06 | 7214.59  |
| 2020-08-07 | 7067.4   |
| 2020-08-08 | 7476.09  |
| 2020-08-09 | 7231.88  |
| 2020-08-10 | 7231.88  |
| 2020-08-11 | 7099.41  |
| 2020-08-12 | 7239.08  |
| 2020-08-13 | 7033.29  |
| 2020-08-14 | 6810.48  |
| 2020-08-15 | 6931.18  |
| 2020-08-16 | 7006.39  |
| 2020-08-17 | 6214.33  |
| 2020-08-18 | 7028.53  |
| 2020-08-19 | 6846.68  |
| 2020-08-20 | 6916.75  |
| 2020-08-21 | 6772.02  |
| 2020-08-22 | 7155.63  |
| 2020-08-23 | 6762.42  |
| 2020-08-24 | 6923.84  |
| 2020-08-25 | 6752.82  |
| 2020-08-26 | 6858.69  |
| 2020-08-27 | 7827.7   |
| 2020-08-28 | 8476.56  |
| 2020-08-29 | 8473.81  |
| 2020-08-30 | 8479.06  |
| 2020-08-31 | 8594.49  |
| 2020-09-01 | 8491.81  |
| 2020-09-02 | 8630.37  |
| 2020-09-03 | 8707.53  |
| 2020-09-04 | 8710.04  |
| 2020-09-05 | 7620.23  |
| 2020-09-06 | 7478.76  |
| 2020-09-07 | 7488.68  |
| 2020-09-08 | 7523.33  |
| 2020-09-09 | 7416.84  |
| 2020-09-10 | 7391.97  |
| 2020-09-11 | 7384.49  |
| 2020-09-12 | 7662.59  |
| 2020-09-13 | 8381.96  |
| 2020-09-14 | 8568.67  |
| 2020-09-15 | 8694.7   |
| 2020-09-16 | 8504.57  |
| 2020-09-17 | 8364.02  |
| 2020-09-18 | 8371.75  |
| 2020-09-19 | 8650.96  |
| 2020-09-20 | 8532.85  |
| 2020-09-21 | 8630.37  |
| 2020-09-22 | 8558.39  |
| 2020-09-23 | 8792.67  |
| 2020-09-24 | 8800.49  |
| 2020-09-25 | 8805.54  |
| 2020-09-26 | 8813.36  |
| 2020-09-27 | 8815.88  |
| 2020-09-28 | 8821.18  |
| 2020-09-29 | 8826.23  |
| 2020-09-30 | 8834.06  |
| 2020-10-01 | 8839.11  |
| 2020-10-02 | 8844.41  |
| 2020-10-03 | 8852.24  |
| 2020-10-04 | 8857.29  |
| 2020-10-05 | 8862.6   |
| 2020-10-06 | 8870.18  |
| 2020-10-07 | 8859.82  |
| 2020-10-08 | 8650.96  |
| 2020-10-09 | 8632.88  |
| 2020-10-10 | 8707.53  |
| 2020-10-11 | 8663.78  |
| 2020-10-12 | 8741.01  |
| 2020-10-13 | 8625.35  |
| 2020-10-14 | 8663.78  |
| 2020-10-15 | 8663.78  |
| 2020-10-16 | 8712.81  |
| 2020-10-17 | 8676.59  |
| 2020-10-18 | 8728.16  |
| 2020-10-19 | 8772.0   |
| 2020-10-20 | 8661.26  |
| 2020-10-21 | 8759.14  |
| 2020-10-22 | 8550.88  |
| 2020-10-23 | 8640.66  |
| 2020-10-24 | 8591.73  |
| 2020-10-25 | 8615.06  |
| 2020-10-26 | 8627.86  |
| 2020-10-27 | 8609.79  |
| 2020-10-28 | 8805.54  |
| 2020-10-29 | 8723.13  |
| 2020-10-30 | 8589.22  |
| 2020-10-31 | 8846.94  |
| 2020-11-01 | 8831.53  |
| 2020-11-02 | 9433.68  |
| 2020-11-03 | 8723.13  |
| 2020-11-04 | 8885.86  |
| 2020-11-05 | 8950.65  |
| 2020-11-06 | 8707.53  |
| 2020-11-07 | 8999.83  |
| 2020-11-08 | 8756.62  |
| 2020-11-09 | 8777.29  |
| 2020-11-10 | 8803.01  |
| 2020-11-11 | 8759.14  |
| 2020-11-12 | 8808.31  |
| 2020-11-13 | 8761.66  |
| 2020-11-14 | 8896.23  |
| 2020-11-15 | 8723.13  |
| 2020-11-16 | 9075.25  |
| 2020-11-17 | 9044.0   |
| 2020-11-18 | 9093.56  |
| 2020-11-19 | 9018.1   |
| 2020-11-20 | 8844.41  |
| 2020-11-21 | 9078.05  |
| 2020-11-22 | 8805.54  |
| 2020-11-23 | 8885.86  |
| 2020-11-24 | 8901.29  |
| 2020-11-25 | 9067.63  |
| 2020-11-26 | 9041.46  |
| 2020-11-27 | 8880.55  |
| 2020-11-28 | 9064.83  |
| 2020-11-29 | 9028.51  |
| 2020-11-30 | 8839.11  |
| 2020-12-01 | 9137.85  |
| 2020-12-02 | 8971.43  |
| 2020-12-03 | 8878.02  |
| 2020-12-04 | 9101.45  |
| 2020-12-05 | 8955.72  |
| 2020-12-06 | 8872.96  |
| 2020-12-07 | 9005.16  |
| 2020-12-08 | 9057.21  |
| 2020-12-09 | 8710.04  |
| 2020-12-10 | 8697.21  |
| 2020-12-11 | 8803.01  |
| 2020-12-12 | 8792.67  |
| 2020-12-13 | 8890.92  |
| 2020-12-14 | 8854.77  |
| 2020-12-15 | 8612.3   |
| 2020-12-16 | 8880.55  |
| 2020-12-17 | 8989.43  |
| 2020-12-18 | 8836.58  |
| 2020-12-19 | 8906.6   |
| 2020-12-20 | 8839.11  |
| 2020-12-21 | 8878.02  |
| 2020-12-22 | 8821.18  |
| 2020-12-23 | 8919.51  |
| 2020-12-24 | 8932.42  |
| 2020-12-25 | 8828.75  |
| 2020-12-26 | 9289.43  |
| 2020-12-27 | 8849.46  |
| 2020-12-28 | 9036.38  |
| 2020-12-29 | 8852.24  |
| 2020-12-30 | 8826.23  |
| 2020-12-31 | 8772.0   |
| 2021-01-01 | 8561.15  |
| 2021-01-02 | 8694.7   |
| 2021-01-03 | 8979.04  |
| 2021-01-04 | 9103.99  |
| 2021-01-05 | 8893.45  |
| 2021-01-06 | 8808.31  |
| 2021-01-07 | 8808.31  |
| 2021-01-08 | 8766.96  |
| 2021-01-09 | 8823.71  |
| 2021-01-10 | 8945.33  |
| 2021-01-11 | 8764.18  |
| 2021-01-12 | 9002.62  |
| 2021-01-13 | 8669.05  |
| 2021-01-14 | 8831.53  |
| 2021-01-15 | 9127.41  |
| 2021-01-16 | 8885.86  |
| 2021-01-17 | 8914.19  |
| 2021-01-18 | 8916.97  |
| 2021-01-19 | 8950.65  |
| 2021-01-20 | 8903.82  |
| 2021-01-21 | 8976.5   |
| 2021-01-22 | 8945.33  |
| 2021-01-23 | 8828.75  |
| 2021-01-24 | 8772.0   |
| 2021-01-25 | 8692.18  |
| 2021-01-26 | 8805.54  |
| 2021-01-27 | 8867.66  |
| 2021-01-28 | 8784.85  |
| 2021-01-29 | 8888.39  |
| 2021-01-30 | 8870.18  |
| 2021-01-31 | 8903.82  |
| 2021-02-01 | 8815.88  |
| 2021-02-02 | 8929.88  |
| 2021-02-03 | 8815.88  |
| 2021-02-04 | 8712.81  |
| 2021-02-05 | 8795.19  |
| 2021-02-06 | 8715.33  |
| 2021-02-07 | 9122.31  |
| 2021-02-08 | 8746.29  |
| 2021-02-09 | 8870.18  |
| 2021-02-10 | 8805.54  |
| 2021-02-11 | 8448.33  |
| 2021-02-12 | 8479.06  |
| 2021-02-13 | 8417.63  |
| 2021-02-14 | 8435.6   |
| 2021-02-15 | 8815.88  |
| 2021-02-16 | 9064.83  |
| 2021-02-17 | 8844.41  |
| 2021-02-18 | 8966.11  |
| 2021-02-19 | 8710.04  |
| 2021-02-20 | 8849.46  |
| 2021-02-21 | 6484.63  |
| 2021-02-22 | 6875.66  |
| 2021-02-23 | 6957.95  |
| 2021-02-24 | 6970.04  |
| 2021-02-25 | 6982.15  |
| 2021-02-26 | 6987.14  |
| 2021-02-27 | 7001.64  |
| 2021-02-28 | 7013.77  |
| 2021-03-01 | 7025.91  |
| 2021-03-02 | 7038.29  |
| 2021-03-03 | 7048.07  |
| 2021-03-04 | 7065.01  |
| 2021-03-05 | 7266.23  |
| 2021-03-06 | 7662.59  |
| 2021-03-07 | 8054.34  |
| 2021-03-08 | 8456.07  |
| 2021-03-09 | 9020.64  |
| 2021-03-10 | 9211.01  |
| 2021-03-11 | 8896.23  |
| 2021-03-12 | 8632.88  |
| 2021-03-13 | 8491.81  |
| 2021-03-14 | 8433.1   |
| 2021-03-15 | 8241.92  |
| 2021-03-16 | 8648.45  |
| 2021-03-17 | 8489.31  |
| 2021-03-18 | 8730.68  |
| 2021-03-19 | 8702.5   |
| 2021-03-20 | 8705.01  |
| 2021-03-21 | 9418.03  |
| 2021-03-22 | 8888.39  |
| 2021-03-23 | 8800.49  |
| 2021-03-24 | 8351.32  |
| 2021-03-25 | 8844.41  |
| 2021-03-26 | 8602.01  |
| 2021-03-27 | 8612.3   |
| 2021-03-28 | 8563.65  |
| 2021-03-29 | 8517.33  |
| 2021-03-30 | 8461.07  |
| 2021-03-31 | 8759.14  |
| 2021-04-01 | 8992.22  |
| 2021-04-02 | 8880.55  |
| 2021-04-03 | 8815.88  |
| 2021-04-04 | 8815.88  |
| 2021-04-05 | 8813.36  |
| 2021-04-06 | 8872.96  |
| 2021-04-07 | 8720.36  |
| 2021-04-08 | 8689.67  |
| 2021-04-09 | 8473.81  |
| 2021-04-10 | 8525.09  |
| 2021-04-11 | 8878.02  |
| 2021-04-12 | 8532.85  |
| 2021-04-13 | 8537.85  |
| 2021-04-14 | 8717.84  |
| 2021-04-15 | 8520.08  |
| 2021-04-16 | 8599.5   |
| 2021-04-17 | 8545.62  |
| 2021-04-18 | 9344.45  |
| 2021-04-19 | 8803.01  |
| 2021-04-20 | 8584.21  |
| 2021-04-21 | 8617.57  |
| 2021-04-22 | 8522.58  |
| 2021-04-23 | 8259.55  |
| 2021-04-24 | 8341.11  |
| 2021-04-25 | 9862.04  |
| 2021-04-26 | 7710.12  |
| 2021-04-27 | 8545.62  |
| 2021-04-28 | 8109.9   |
| 2021-04-29 | 8471.32  |
| 2021-04-30 | 8443.09  |
| 2021-05-01 | 8481.56  |
| 2021-05-02 | 8844.41  |
| 2021-05-03 | 8438.09  |
| 2021-05-04 | 8371.75  |
| 2021-05-05 | 8666.29  |
| 2021-05-06 | 8463.57  |
| 2021-05-07 | 7461.33  |
| 2021-05-08 | 8269.73  |
| 2021-05-09 | 8800.49  |
| 2021-05-10 | 8888.39  |
| 2021-05-11 | 8901.29  |
| 2021-05-12 | 8484.06  |
| 2021-05-13 | 8292.59  |
| 2021-05-14 | 8412.64  |
| 2021-05-15 | 8453.33  |
| 2021-05-16 | 9051.87  |
| 2021-05-17 | 8178.44  |
| 2021-05-18 | 7877.95  |
| 2021-05-19 | 8249.37  |
| 2021-05-20 | 9368.02  |
| 2021-05-21 | 8581.45  |
| 2021-05-22 | 8188.35  |
| 2021-05-23 | 9475.81  |
| 2021-05-24 | 9190.09  |
| 2021-05-25 | 9252.88  |
| 2021-05-26 | 9140.39  |
| 2021-05-27 | 9096.11  |
| 2021-05-28 | 9070.17  |
| 2021-05-29 | 8953.19  |
| 2021-05-30 | 9192.64  |
| 2021-05-31 | 9038.92  |
| 2021-06-01 | 8774.52  |
| 2021-06-02 | 8537.85  |
| 2021-06-03 | 8826.23  |
| 2021-06-04 | 8300.3   |
| 2021-06-05 | 8351.32  |
| 2021-06-06 | 9328.83  |
| 2021-06-07 | 8371.75  |
| 2021-06-08 | 8563.65  |
| 2021-06-09 | 8504.57  |
| 2021-06-10 | 8481.56  |
| 2021-06-11 | 8308.01  |
| 2021-06-12 | 8310.5   |
| 2021-06-13 | 8602.01  |
| 2021-06-14 | 8208.68  |
| 2021-06-15 | 8044.23  |
| 2021-06-16 | 7632.64  |
| 2021-06-17 | 7084.59  |
| 2021-06-18 | 8094.83  |
| 2021-06-19 | 8348.83  |
| 2021-06-20 | 8494.31  |
| 2021-06-21 | 8463.57  |
| 2021-06-22 | 8433.1   |
| 2021-06-23 | 8561.15  |
| 2021-06-24 | 8489.31  |
| 2021-06-25 | 8109.9   |
| 2021-06-26 | 8221.57  |
| 2021-06-27 | 8530.34  |
| 2021-06-28 | 8216.36  |
| 2021-06-29 | 8028.94  |
| 2021-06-30 | 8077.05  |
| 2021-07-01 | 8561.15  |
| 2021-07-02 | 8346.09  |
| 2021-07-03 | 8617.57  |
| 2021-07-04 | 8663.78  |
| 2021-07-05 | 8630.37  |
| 2021-07-06 | 8312.99  |
| 2021-07-07 | 8514.83  |
| 2021-07-08 | 8305.52  |
| 2021-07-09 | 8224.05  |
| 2021-07-10 | 8077.05  |
| 2021-07-11 | 8158.14  |
| 2021-07-12 | 8124.98  |
| 2021-07-13 | 7958.51  |
| 2021-07-14 | 8290.11  |
| 2021-07-15 | 8198.51  |
| 2021-07-16 | 8328.41  |
| 2021-07-17 | 8497.07  |
| 2021-07-18 | 8756.62  |
| 2021-07-19 | 8279.92  |
| 2021-07-20 | 8262.03  |
| 2021-07-21 | 8216.36  |
| 2021-07-22 | 8201.24  |
| 2021-07-23 | 8287.62  |
| 2021-07-24 | 8066.93  |
| 2021-07-25 | 8211.4   |
| 2021-07-26 | 8254.58  |
| 2021-07-27 | 8251.85  |
| 2021-07-28 | 8152.94  |
| 2021-07-29 | 8254.58  |
| 2021-07-30 | 8059.27  |
| 2021-07-31 | 8914.19  |
| 2021-08-01 | 8717.84  |
| 2021-08-02 | 8527.59  |
| 2021-08-03 | 8635.39  |
| 2021-08-04 | 8640.66  |
| 2021-08-05 | 8420.12  |
| 2021-08-06 | 8054.34  |
| 2021-08-07 | 8550.88  |
| 2021-08-08 | 8800.49  |
| 2021-08-09 | 8576.44  |
| 2021-08-10 | 8578.94  |
| 2021-08-11 | 8694.7   |
| 2021-08-12 | 8520.08  |
| 2021-08-13 | 8507.07  |
| 2021-08-14 | 8573.93  |
| 2021-08-15 | 8689.67  |
| 2021-08-16 | 8274.95  |
| 2021-08-17 | 8402.41  |
| 2021-08-18 | 8558.39  |
| 2021-08-19 | 8679.36  |
| 2021-08-20 | 8663.78  |
| 2021-08-21 | 8555.89  |
| 2021-08-22 | 8648.45  |
| 2021-08-23 | 8216.36  |
| 2021-08-24 | 8555.89  |
| 2021-08-25 | 8484.06  |
| 2021-08-26 | 8537.85  |
| 2021-08-27 | 8448.33  |
| 2021-08-28 | 8315.47  |
| 2021-08-29 | 8756.62  |
| 2021-08-30 | 9581.35  |
| 2021-08-31 | 8658.75  |
| 2021-09-01 | 8522.58  |
| 2021-09-02 | 8689.67  |
| 2021-09-03 | 8371.75  |
| 2021-09-04 | 8234.22  |
| 2021-09-05 | 8875.49  |
| 2021-09-06 | 8320.7   |
| 2021-09-07 | 8790.15  |
| 2021-09-08 | 8805.54  |
| 2021-09-09 | 8821.18  |
| 2021-09-10 | 8839.11  |
| 2021-09-11 | 8854.77  |
| 2021-09-12 | 8870.18  |
| 2021-09-13 | 8883.33  |
| 2021-09-14 | 8901.29  |
| 2021-09-15 | 8914.19  |
| 2021-09-16 | 8927.35  |
| 2021-09-17 | 8942.8   |
| 2021-09-18 | 8953.19  |
| 2021-09-19 | 8971.43  |
| 2021-09-20 | 8984.36  |
| 2021-09-21 | 8997.3   |
| 2021-09-22 | 9010.23  |
| 2021-09-23 | 9018.1   |
| 2021-09-24 | 9028.51  |
| 2021-09-25 | 9038.92  |
| 2021-09-26 | 9049.33  |
| 2021-09-27 | 9059.75  |
| 2021-09-28 | 9070.17  |
| 2021-09-29 | 9080.59  |
| 2021-09-30 | 9091.02  |
| 2021-10-01 | 9101.45  |
| 2021-10-02 | 9111.88  |
| 2021-10-03 | 9122.31  |
| 2021-10-04 | 9129.95  |
| 2021-10-05 | 9140.39  |
| 2021-10-06 | 9150.83  |
| 2021-10-07 | 9158.73  |
| 2021-10-08 | 9171.73  |
| 2021-10-09 | 9184.73  |
| 2021-10-10 | 9192.64  |
| 2021-10-11 | 9203.1   |
| 2021-10-12 | 9208.45  |
| 2021-10-13 | 9218.66  |
| 2021-10-14 | 9229.13  |
| 2021-10-15 | 9234.49  |
| 2021-10-16 | 9244.96  |
| 2021-10-17 | 9255.43  |
| 2021-10-18 | 9263.35  |
| 2021-10-19 | 9271.02  |
| 2021-10-20 | 9281.5   |
| 2021-10-21 | 9289.43  |
| 2021-10-22 | 9299.91  |
| 2021-10-23 | 9299.91  |
| 2021-10-24 | 9318.34  |
| 2021-10-25 | 9326.01  |
| 2021-10-26 | 9339.33  |
| 2021-10-27 | 9341.89  |
| 2021-10-28 | 9352.39  |
| 2021-10-29 | 9362.89  |
| 2021-10-30 | 9373.4   |
| 2021-10-31 | 9383.91  |
| 2021-11-01 | 9396.99  |
| 2021-11-02 | 9410.07  |
| 2021-11-03 | 9420.59  |
| 2021-11-04 | 9431.12  |
| 2021-11-05 | 9441.64  |
| 2021-11-06 | 9452.17  |
| 2021-11-07 | 9462.71  |
| 2021-11-08 | 9470.67  |
| 2021-11-09 | 9483.78  |
| 2021-11-10 | 9494.32  |
| 2021-11-11 | 9499.47  |
| 2021-11-12 | 9494.32  |
| 2021-11-13 | 9499.47  |
| 2021-11-14 | 9502.04  |
| 2021-11-15 | 9507.44  |
| 2021-11-16 | 9507.44  |
| 2021-11-17 | 9510.01  |
| 2021-11-18 | 9512.59  |
| 2021-11-19 | 9515.42  |
| 2021-11-20 | 9523.14  |
| 2021-11-21 | 9528.54  |
| 2021-11-22 | 9528.54  |
| 2021-11-23 | 9531.12  |
| 2021-11-24 | 9536.52  |
| 2021-11-25 | 9539.1   |
| 2021-11-26 | 9137.85  |
| 2021-11-27 | 9140.39  |
| 2021-11-28 | 9145.74  |
| 2021-11-29 | 9150.83  |
| 2021-11-30 | 9153.38  |
| 2021-12-01 | 8898.76  |
| 2021-12-02 | 9010.23  |
| 2021-12-03 | 8779.81  |
| 2021-12-04 | 8865.13  |
| 2021-12-05 | 8710.04  |
| 2021-12-06 | 8543.11  |
| 2021-12-07 | 8566.16  |
| 2021-12-08 | 8599.5   |
| 2021-12-09 | 8540.61  |
| 2021-12-10 | 8430.35  |
| 2021-12-11 | 8384.46  |
| 2021-12-12 | 8823.71  |
| 2021-12-13 | 8535.35  |
| 2021-12-14 | 8948.12  |
| 2021-12-15 | 8795.19  |
| 2021-12-16 | 8792.67  |
| 2021-12-17 | 8986.9   |
| 2021-12-18 | 8784.85  |
| 2021-12-19 | 8764.18  |
| 2021-12-20 | 8797.97  |
| 2021-12-21 | 8756.62  |
| 2021-12-22 | 8764.18  |
| 2021-12-23 | 8499.57  |
| 2021-12-24 | 8841.89  |
| 2021-12-25 | 8671.57  |
| 2021-12-26 | 7792.7   |
| 2021-12-27 | 8622.59  |
| 2021-12-28 | 8494.31  |
| 2021-12-29 | 8099.77  |
| 2021-12-30 | 8407.4   |
| 2021-12-31 | 8571.17  |
| 2022-01-01 | 9002.62  |
| 2022-01-02 | 8846.94  |
| 2022-01-03 | 8655.99  |
| 2022-01-04 | 8867.66  |
| 2022-01-05 | 8692.18  |
| 2022-01-06 | 8563.65  |
| 2022-01-07 | 8039.05  |
| 2022-01-08 | 8674.08  |
| 2022-01-09 | 8774.52  |
| 2022-01-10 | 8599.5   |
| 2022-01-11 | 8563.65  |
| 2022-01-12 | 8499.57  |
| 2022-01-13 | 8584.21  |
| 2022-01-14 | 8597.0   |
| 2022-01-15 | 8409.89  |
| 2022-01-16 | 8955.72  |
| 2022-01-17 | 8658.75  |
| 2022-01-18 | 8810.83  |
| 2022-01-19 | 8602.01  |
| 2022-01-20 | 8545.62  |
| 2022-01-21 | 8297.81  |
| 2022-01-22 | 8476.56  |
| 2022-01-23 | 9033.59  |
| 2022-01-24 | 8867.66  |
| 2022-01-25 | 8790.15  |
| 2022-01-26 | 8712.81  |
| 2022-01-27 | 8805.54  |
| 2022-01-28 | 8813.36  |
| 2022-01-29 | 8865.13  |
| 2022-01-30 | 8839.11  |
| 2022-01-31 | 8839.11  |
| 2022-02-01 | 8919.51  |
| 2022-02-02 | 8857.29  |
| 2022-02-03 | 8620.08  |
| 2022-02-04 | 8008.73  |
| 2022-02-05 | 8997.3   |
| 2022-02-06 | 9252.88  |
| 2022-02-07 | 9088.22  |
| 2022-02-08 | 8989.43  |
| 2022-02-09 | 8973.97  |
| 2022-02-10 | 9025.97  |
| 2022-02-11 | 9064.83  |
| 2022-02-12 | 8958.25  |
| 2022-02-13 | 9174.28  |
| 2022-02-14 | 8929.88  |
| 2022-02-15 | 8870.18  |
| 2022-02-16 | 9075.25  |
| 2022-02-17 | 9163.83  |
| 2022-02-18 | 9127.41  |
| 2022-02-19 | 9114.42  |
| 2022-02-20 | 8779.81  |
| 2022-02-21 | 9015.56  |
| 2022-02-22 | 8741.01  |
| 2022-02-23 | 8828.75  |
| 2022-02-24 | 8828.75  |
| 2022-02-25 | 8491.81  |
| 2022-02-26 | 9163.83  |
| 2022-02-27 | 9083.14  |
| 2022-02-28 | 8984.36  |
| 2022-03-01 | 8653.47  |
| 2022-03-02 | 8584.21  |
| 2022-03-03 | 8509.82  |
| 2022-03-04 | 8479.06  |
| 2022-03-05 | 8591.73  |
| 2022-03-06 | 8635.39  |
| 2022-03-07 | 8692.18  |
| 2022-03-08 | 8645.69  |
| 2022-03-09 | 8764.18  |
| 2022-03-10 | 8397.17  |
| 2022-03-11 | 8476.56  |
| 2022-03-12 | 8081.99  |
| 2022-03-13 | 8384.46  |
| 2022-03-14 | 8486.81  |
| 2022-03-15 | 8689.67  |
| 2022-03-16 | 8707.53  |
| 2022-03-17 | 8632.88  |
| 2022-03-18 | 8407.4   |
| 2022-03-19 | 8491.81  |
| 2022-03-20 | 8681.87  |
| 2022-03-21 | 8640.66  |
| 2022-03-22 | 8862.6   |
| 2022-03-23 | 8532.85  |
| 2022-03-24 | 8343.6   |
| 2022-03-25 | 8124.98  |
| 2022-03-26 | 7857.84  |
| 2022-03-27 | 8135.12  |
| 2022-03-28 | 8236.71  |
| 2022-03-29 | 8049.16  |
| 2022-03-30 | 8371.75  |
| 2022-03-31 | 8484.06  |
| 2022-04-01 | 8135.12  |
| 2022-04-02 | 8627.86  |
| 2022-04-03 | 8661.26  |
| 2022-04-04 | 8638.15  |
| 2022-04-05 | 8471.32  |
| 2022-04-06 | 8650.96  |
| 2022-04-07 | 8397.17  |
| 2022-04-08 | 8525.09  |
| 2022-04-09 | 8604.77  |
| 2022-04-10 | 8805.54  |
| 2022-04-11 | 8777.29  |
| 2022-04-12 | 8782.33  |
| 2022-04-13 | 8787.63  |
| 2022-04-14 | 8741.01  |
| 2022-04-15 | 8692.18  |
| 2022-04-16 | 8645.69  |
| 2022-04-17 | 8597.0   |
| 2022-04-18 | 8545.62  |
| 2022-04-19 | 8502.07  |
| 2022-04-20 | 8450.83  |
| 2022-04-21 | 8399.67  |
| 2022-04-22 | 8297.81  |
| 2022-04-23 | 8407.4   |
| 2022-04-24 | 8330.9   |
| 2022-04-25 | 8251.85  |
| 2022-04-26 | 8376.73  |
| 2022-04-27 | 8323.19  |
| 2022-04-28 | 8346.09  |
| 2022-04-29 | 8364.02  |
| 2022-04-30 | 8308.01  |
| 2022-05-01 | 8328.41  |
| 2022-05-02 | 8229.01  |
| 2022-05-03 | 8550.88  |
| 2022-05-04 | 8609.79  |
| 2022-05-05 | 8553.38  |
| 2022-05-06 | 8586.71  |
| 2022-05-07 | 8653.47  |
| 2022-05-08 | 8787.63  |
| 2022-05-09 | 8671.57  |
| 2022-05-10 | 8568.67  |
| 2022-05-11 | 8661.26  |
| 2022-05-12 | 8625.35  |
| 2022-05-13 | 8643.18  |
| 2022-05-14 | 8566.16  |
| 2022-05-15 | 8681.87  |
| 2022-05-16 | 8743.78  |
| 2022-05-17 | 8658.75  |
| 2022-05-18 | 8692.18  |
| 2022-05-19 | 8720.36  |
| 2022-05-20 | 8738.49  |
| 2022-05-21 | 8558.39  |
| 2022-05-22 | 8831.53  |
| 2022-05-23 | 8397.17  |
| 2022-05-24 | 8381.96  |
| 2022-05-25 | 8609.79  |
| 2022-05-26 | 8563.65  |
| 2022-05-27 | 8520.08  |
| 2022-05-28 | 8343.6   |
| 2022-05-29 | 8919.51  |
| 2022-05-30 | 9018.1   |
| 2022-05-31 | 8844.41  |
| 2022-06-01 | 8468.82  |
| 2022-06-02 | 8748.81  |
| 2022-06-03 | 8849.46  |
| 2022-06-04 | 8604.77  |
| 2022-06-05 | 8612.3   |
| 2022-06-06 | 8715.33  |
| 2022-06-07 | 8966.11  |
| 2022-06-08 | 8955.72  |
| 2022-06-09 | 8890.92  |
| 2022-06-10 | 8813.36  |
| 2022-06-11 | 8620.08  |
| 2022-06-12 | 9036.38  |
| 2022-06-13 | 8953.19  |
| 2022-06-14 | 8867.66  |
| 2022-06-15 | 8872.96  |
| 2022-06-16 | 8844.41  |
| 2022-06-17 | 9140.39  |
| 2022-06-18 | 8862.6   |
| 2022-06-19 | 8797.97  |
| 2022-06-20 | 8710.04  |
| 2022-06-21 | 8638.15  |
| 2022-06-22 | 8746.29  |
| 2022-06-23 | 8489.31  |
| 2022-06-24 | 8461.07  |
| 2022-06-25 | 8484.06  |
| 2022-06-26 | 8545.62  |
| 2022-06-27 | 8599.5   |
| 2022-06-28 | 8681.87  |
| 2022-06-29 | 8540.61  |
| 2022-06-30 | 8746.29  |
| 2022-07-01 | 8576.44  |
| 2022-07-02 | 8568.67  |
| 2022-07-03 | 8865.13  |
| 2022-07-04 | 8790.15  |
| 2022-07-05 | 8481.56  |
| 2022-07-06 | 8389.44  |
| 2022-07-07 | 8537.85  |
| 2022-07-08 | 8328.41  |
| 2022-07-09 | 8548.12  |
| 2022-07-10 | 8756.62  |
| 2022-07-11 | 8379.22  |
| 2022-07-12 | 8183.4   |
| 2022-07-13 | 7367.36  |
| 2022-07-14 | 7062.62  |
| 2022-07-15 | 6987.14  |
| 2022-07-16 | 6834.45  |
| 2022-07-17 | 6967.67  |
| 2022-07-18 | 7214.59  |
| 2022-07-19 | 7197.32  |
| 2022-07-20 | 6726.65  |
| 2022-07-21 | 6676.53  |
| 2022-07-22 | 6477.51  |
| 2022-07-23 | 6496.35  |
| 2022-07-24 | 7153.23  |
| 2022-07-25 | 7155.63  |
| 2022-07-26 | 7021.14  |
| 2022-07-27 | 7092.0   |
| 2022-07-28 | 7092.0   |
| 2022-07-29 | 7089.61  |
| 2022-07-30 | 6557.85  |
| 2022-07-31 | 6943.26  |
| 2022-08-01 | 7187.49  |
| 2022-08-02 | 6683.51  |
| 2022-08-03 | 7067.4   |
| 2022-08-04 | 7048.07  |
| 2022-08-05 | 7030.91  |
| 2022-08-06 | 7355.06  |
| 2022-08-07 | 7310.49  |
| 2022-08-08 | 7446.33  |
| 2022-08-09 | 7145.81  |
| 2022-08-10 | 6991.89  |
| 2022-08-11 | 7276.09  |
| 2022-08-12 | 7583.04  |
| 2022-08-13 | 7180.3   |
| 2022-08-14 | 7384.49  |
| 2022-08-15 | 6844.09  |
| 2022-08-16 | 7138.39  |
| 2022-08-17 | 6837.03  |
| 2022-08-18 | 7256.38  |
| 2022-08-19 | 8471.32  |
| 2022-08-20 | 8371.75  |
| 2022-08-21 | 8640.66  |
| 2022-08-22 | 8759.14  |
| 2022-08-23 | 8586.71  |
| 2022-08-24 | 7461.33  |
| 2022-08-25 | 6688.4   |
| 2022-08-26 | 6948.23  |
| 2022-08-27 | 7121.4   |
| 2022-08-28 | 7216.99  |
| 2022-08-29 | 7261.18  |
| 2022-08-30 | 7072.41  |
| 2022-08-31 | 7261.18  |
| 2022-09-01 | 7167.84  |
| 2022-09-02 | 7128.58  |
| 2022-09-03 | 7219.39  |
| 2022-09-04 | 7295.81  |
| 2022-09-05 | 7111.6   |
| 2022-09-06 | 6803.2   |
| 2022-09-07 | 7263.82  |
| 2022-09-08 | 7199.72  |
| 2022-09-09 | 7421.68  |
| 2022-09-10 | 7055.23  |
| 2022-09-11 | 7153.23  |
| 2022-09-12 | 7084.59  |
| 2022-09-13 | 6892.41  |
| 2022-09-14 | 7231.88  |
| 2022-09-15 | 7101.8   |
| 2022-09-16 | 6982.15  |
| 2022-09-17 | 7072.41  |
| 2022-09-18 | 7004.01  |
| 2022-09-19 | 7312.9   |
| 2022-09-20 | 7145.81  |
| 2022-09-21 | 7239.08  |
| 2022-09-22 | 7278.49  |
| 2022-09-23 | 7308.08  |
| 2022-09-24 | 7229.23  |
| 2022-09-25 | 7406.94  |
| 2022-09-26 | 7810.07  |
| 2022-09-27 | 7996.17  |
| 2022-09-28 | 7981.15  |
| 2022-09-29 | 7968.6   |
| 2022-09-30 | 8229.01  |
| 2022-10-01 | 8173.24  |
| 2022-10-02 | 7747.47  |
| 2022-10-03 | 7685.0   |
| 2022-10-04 | 7660.15  |
| 2022-10-05 | 7667.7   |
| 2022-10-06 | 7672.58  |
| 2022-10-07 | 7677.69  |
| 2022-10-08 | 7682.57  |
| 2022-10-09 | 7687.69  |
| 2022-10-10 | 7690.12  |
| 2022-10-11 | 7695.0   |
| 2022-10-12 | 7700.12  |
| 2022-10-13 | 7700.12  |
| 2022-10-14 | 7705.0   |
| 2022-10-15 | 7710.12  |
| 2022-10-16 | 7715.0   |
| 2022-10-17 | 7720.13  |
| 2022-10-18 | 7725.01  |
| 2022-10-19 | 7730.13  |
| 2022-10-20 | 7735.02  |
| 2022-10-21 | 7745.03  |
| 2022-10-22 | 7755.05  |
| 2022-10-23 | 7760.18  |
| 2022-10-24 | 7770.2   |
| 2022-10-25 | 7735.02  |
| 2022-10-26 | 7682.57  |
| 2022-10-27 | 7605.4   |
| 2022-10-28 | 7543.22  |
| 2022-10-29 | 7070.02  |
| 2022-10-30 | 7236.68  |
| 2022-10-31 | 7138.39  |
| 2022-11-01 | 7308.08  |
| 2022-11-02 | 7577.94  |
| 2022-11-03 | 7913.05  |
| 2022-11-04 | 8525.09  |
| 2022-11-05 | 8743.78  |
| 2022-11-06 | 8720.36  |
| 2022-11-07 | 8826.23  |
| 2022-11-08 | 8764.18  |
| 2022-11-09 | 8777.29  |
| 2022-11-10 | 8676.59  |
| 2022-11-11 | 8586.71  |
| 2022-11-12 | 8622.59  |
| 2022-11-13 | 8795.19  |
| 2022-11-14 | 8609.79  |
| 2022-11-15 | 8712.81  |
| 2022-11-16 | 8715.33  |
| 2022-11-17 | 8684.39  |
| 2022-11-18 | 8689.67  |
| 2022-11-19 | 8728.16  |
| 2022-11-20 | 8865.13  |
| 2022-11-21 | 8735.97  |
| 2022-11-22 | 8723.13  |
| 2022-11-23 | 8815.88  |
| 2022-11-24 | 8754.1   |
| 2022-11-25 | 8679.36  |
| 2022-11-26 | 8823.71  |
| 2022-11-27 | 8774.52  |
| 2022-11-28 | 8751.33  |
| 2022-11-29 | 8433.1   |
| 2022-11-30 | 8594.49  |
| 2022-12-01 | 8728.16  |
| 2022-12-02 | 8784.85  |
| 2022-12-03 | 8604.77  |
| 2022-12-04 | 8632.88  |
| 2022-12-05 | 8751.33  |
| 2022-12-06 | 8699.73  |
| 2022-12-07 | 8671.57  |
| 2022-12-08 | 8674.08  |
| 2022-12-09 | 8823.71  |
| 2022-12-10 | 8751.33  |
| 2022-12-11 | 8666.29  |
| 2022-12-12 | 8702.5   |
| 2022-12-13 | 8813.36  |
| 2022-12-14 | 8741.01  |
| 2022-12-15 | 8766.96  |
| 2022-12-16 | 8497.07  |
| 2022-12-17 | 8655.99  |
| 2022-12-18 | 8779.81  |
| 2022-12-19 | 8754.1   |
| 2022-12-20 | 8684.39  |
| 2022-12-21 | 8697.21  |
| 2022-12-22 | 8615.06  |
| 2022-12-23 | 8808.31  |
| 2022-12-24 | 8738.49  |
| 2022-12-25 | 8663.78  |
| 2022-12-26 | 8594.49  |
| 2022-12-27 | 8520.08  |
| 2022-12-28 | 8453.33  |
| 2022-12-29 | 8384.46  |
| 2022-12-30 | 8315.47  |
| 2022-12-31 | 8246.88  |
| 2023-01-01 | 8178.44  |
| 2023-01-02 | 7632.64  |
| 2023-01-03 | 7565.55  |
| 2023-01-04 | 8805.54  |
| 2023-01-05 | 8730.68  |
| 2023-01-06 | 8738.49  |
| 2023-01-07 | 8795.19  |
| 2023-01-08 | 8852.24  |
| 2023-01-09 | 8909.13  |
| 2023-01-10 | 8963.57  |
| 2023-01-11 | 9018.1   |
| 2023-01-12 | 9075.25  |
| 2023-01-13 | 9135.3   |
| 2023-01-14 | 9190.09  |
| 2023-01-15 | 9250.07  |
| 2023-01-16 | 9307.84  |
| 2023-01-17 | 9370.58  |
| 2023-01-18 | 9433.68  |
| 2023-01-19 | 9491.5   |
| 2023-01-20 | 9549.66  |
| 2023-01-21 | 9607.65  |
| 2023-01-22 | 9671.16  |
| 2023-01-23 | 9013.03  |
| 2023-01-24 | 8815.88  |
| 2023-01-25 | 8888.39  |
| 2023-01-26 | 8981.83  |
| 2023-01-27 | 8958.25  |
| 2023-01-28 | 8875.49  |
| 2023-01-29 | 8934.95  |
| 2023-01-30 | 8777.29  |
| 2023-01-31 | 8790.15  |
| 2023-02-01 | 8733.45  |
| 2023-02-02 | 8810.83  |
| 2023-02-03 | 8885.86  |
| 2023-02-04 | 9057.21  |
| 2023-02-05 | 8997.3   |
| 2023-02-06 | 8953.19  |
| 2023-02-07 | 8769.48  |
| 2023-02-08 | 8782.33  |
| 2023-02-09 | 8779.81  |
| 2023-02-10 | 8759.14  |
| 2023-02-11 | 8818.66  |
| 2023-02-12 | 9064.83  |
| 2023-02-13 | 8748.81  |
| 2023-02-14 | 8707.53  |
| 2023-02-15 | 8705.01  |
| 2023-02-16 | 8733.45  |
| 2023-02-17 | 8766.96  |
| 2023-02-18 | 8865.13  |
| 2023-02-19 | 9665.73  |
| 2023-02-20 | 9370.58  |
| 2023-02-21 | 9407.51  |
| 2023-02-22 | 9111.88  |
| 2023-02-23 | 9116.97  |
| 2023-02-24 | 9088.22  |
| 2023-02-25 | 9093.56  |
| 2023-02-26 | 9562.79  |
| 2023-02-27 | 9326.01  |
| 2023-02-28 | 9075.25  |
| 2023-03-01 | 9044.0   |
| 2023-03-02 | 8888.39  |
| 2023-03-03 | 8883.33  |
| 2023-03-04 | 8828.75  |
| 2023-03-05 | 8810.83  |
| 2023-03-06 | 9284.06  |
| 2023-03-07 | 9028.51  |
| 2023-03-08 | 8746.29  |
| 2023-03-09 | 8777.29  |
| 2023-03-10 | 8818.66  |
| 2023-03-11 | 8984.36  |
| 2023-03-12 | 8831.53  |
| 2023-03-13 | 9085.68  |
| 2023-03-14 | 8846.94  |
| 2023-03-15 | 8751.33  |
| 2023-03-16 | 8792.67  |
| 2023-03-17 | 8772.0   |
| 2023-03-18 | 8777.29  |
| 2023-03-19 | 8950.65  |
| 2023-03-20 | 8733.45  |
| 2023-03-21 | 8797.97  |
| 2023-03-22 | 8999.83  |
| 2023-03-23 | 9091.02  |
| 2023-03-24 | 9192.64  |
| 2023-03-25 | 9088.22  |
| 2023-03-26 | 9161.28  |
| 2023-03-27 | 9127.41  |
| 2023-03-28 | 9192.64  |
| 2023-03-29 | 9216.11  |
| 2023-03-30 | 9179.63  |
| 2023-03-31 | 8924.57  |
| 2023-04-01 | 8797.97  |
| 2023-04-02 | 8728.16  |
| 2023-04-03 | 8790.15  |
| 2023-04-04 | 8784.85  |
| 2023-04-05 | 8777.29  |
| 2023-04-06 | 8764.18  |
| 2023-04-07 | 8821.18  |
| 2023-04-08 | 9297.36  |
| 2023-04-09 | 9033.59  |
| 2023-04-10 | 8831.53  |
| 2023-04-11 | 8805.54  |
| 2023-04-12 | 9067.63  |
| 2023-04-13 | 8810.83  |
| 2023-04-14 | 9404.94  |
| 2023-04-15 | 9294.54  |
| 2023-04-16 | 9278.95  |
| 2023-04-17 | 9763.76  |
| 2023-04-18 | 9875.29  |
| 2023-04-19 | 9626.22  |
| 2023-04-20 | 9205.65  |
| 2023-04-21 | 9394.43  |
| 2023-04-22 | 9399.55  |
| 2023-04-23 | 9407.51  |
| 2023-04-24 | 8909.13  |
| 2023-04-25 | 8971.43  |
| 2023-04-26 | 8617.57  |
| 2023-04-27 | 8630.37  |
| 2023-04-28 | 8599.5   |
| 2023-04-29 | 8607.28  |
| 2023-04-30 | 8563.65  |
| 2023-05-01 | 8543.11  |
| 2023-05-02 | 8530.34  |
| 2023-05-03 | 8522.58  |
| 2023-05-04 | 8525.09  |
| 2023-05-05 | 8525.09  |
| 2023-05-06 | 8512.33  |
| 2023-05-07 | 8507.07  |
| 2023-05-08 | 8497.07  |
| 2023-05-09 | 9161.28  |
| 2023-05-10 | 9166.63  |
| 2023-05-11 | 8826.23  |
| 2023-05-12 | 9166.63  |
| 2023-05-13 | 9460.14  |
| 2023-05-14 | 9457.31  |
| 2023-05-15 | 8893.45  |
| 2023-05-16 | 8361.53  |
| 2023-05-17 | 9041.46  |
| 2023-05-18 | 9336.51  |
| 2023-05-19 | 9480.95  |
| 2023-05-20 | 8854.77  |
| 2023-05-21 | 9354.95  |
| 2023-05-22 | 9431.12  |
| 2023-05-23 | 9425.73  |
| 2023-05-24 | 9365.46  |
| 2023-05-25 | 9182.18  |
| 2023-05-26 | 9124.86  |
| 2023-05-27 | 9231.94  |
| 2023-05-28 | 9381.09  |
| 2023-05-29 | 9218.66  |
| 2023-05-30 | 9239.6   |
| 2023-05-31 | 9299.91  |
| 2023-06-01 | 8890.92  |
| 2023-06-02 | 8859.82  |
| 2023-06-03 | 8826.23  |
| 2023-06-04 | 8862.6   |
| 2023-06-05 | 8940.27  |
| 2023-06-06 | 9018.1   |
| 2023-06-07 | 8989.43  |
| 2023-06-08 | 9015.56  |
| 2023-06-09 | 8986.9   |
| 2023-06-10 | 8878.02  |
| 2023-06-11 | 9005.16  |
| 2023-06-12 | 8906.6   |
| 2023-06-13 | 8958.25  |
| 2023-06-14 | 9093.56  |
| 2023-06-15 | 8810.83  |
| 2023-06-16 | 8797.97  |
| 2023-06-17 | 8751.33  |
| 2023-06-18 | 8823.71  |
| 2023-06-19 | 9059.75  |
| 2023-06-20 | 8805.54  |
| 2023-06-21 | 8759.14  |
| 2023-06-22 | 8692.18  |
| 2023-06-23 | 8769.48  |
| 2023-06-24 | 8883.33  |
| 2023-06-25 | 8630.37  |
| 2023-06-26 | 8772.0   |
| 2023-06-27 | 8741.01  |
| 2023-06-28 | 8787.63  |
| 2023-06-29 | 8645.69  |
| 2023-06-30 | 8759.14  |
| 2023-07-01 | 8707.53  |
| 2023-07-02 | 8846.94  |
| 2023-07-03 | 8790.15  |
| 2023-07-04 | 8655.99  |
| 2023-07-05 | 8723.13  |
| 2023-07-06 | 8723.13  |
| 2023-07-07 | 8669.05  |
| 2023-07-08 | 8702.5   |
| 2023-07-09 | 8717.84  |
| 2023-07-10 | 8779.81  |
| 2023-07-11 | 8717.84  |
| 2023-07-12 | 8479.06  |
| 2023-07-13 | 8597.0   |
| 2023-07-14 | 8259.55  |
| 2023-07-15 | 8251.85  |
| 2023-07-16 | 8550.88  |
| 2023-07-17 | 8535.35  |
| 2023-07-18 | 8191.08  |
| 2023-07-19 | 8039.05  |
| 2023-07-20 | 9402.12  |
| 2023-07-21 | 8440.59  |
| 2023-07-22 | 7224.43  |
| 2023-07-23 | 7540.8   |
| 2023-07-24 | 7525.76  |
| 2023-07-25 | 7426.75  |
| 2023-07-26 | 7406.94  |
| 2023-07-27 | 6062.82  |
| 2023-07-28 | 6126.94  |
| 2023-07-29 | 7261.18  |
| 2023-07-30 | 7725.01  |
| 2023-07-31 | 7397.04  |
| 2023-08-01 | 7224.43  |
| 2023-08-02 | 7867.89  |
| 2023-08-03 | 7285.95  |
| 2023-08-04 | 7478.76  |
| 2023-08-05 | 7583.04  |
| 2023-08-06 | 7471.25  |
| 2023-08-07 | 7224.43  |
| 2023-08-08 | 7303.27  |
| 2023-08-09 | 7632.64  |
| 2023-08-10 | 7548.08  |
| 2023-08-11 | 7192.53  |
| 2023-08-12 | 7246.52  |
| 2023-08-13 | 7431.58  |
| 2023-08-14 | 7382.07  |
| 2023-08-15 | 7189.89  |
| 2023-08-16 | 7092.0   |
| 2023-08-17 | 6989.51  |
| 2023-08-18 | 7345.18  |
| 2023-08-19 | 7317.95  |
| 2023-08-20 | 7429.17  |
| 2023-08-21 | 7352.41  |
| 2023-08-22 | 7340.11  |
| 2023-08-23 | 7263.82  |
| 2023-08-24 | 7204.76  |
| 2023-08-25 | 7377.25  |
| 2023-08-26 | 7372.18  |
| 2023-08-27 | 7350.0   |
| 2023-08-28 | 7288.35  |
| 2023-08-29 | 7199.72  |
| 2023-08-30 | 7463.75  |
| 2023-08-31 | 7199.72  |
| 2023-09-01 | 7670.14  |
| 2023-09-02 | 7820.11  |
| 2023-09-03 | 8071.86  |
| 2023-09-04 | 7605.4   |
| 2023-09-05 | 7665.27  |
| 2023-09-06 | 7882.85  |
| 2023-09-07 | 7986.07  |
| 2023-09-08 | 7820.11  |
| 2023-09-09 | 8115.09  |
| 2023-09-10 | 8399.67  |
| 2023-09-11 | 7913.05  |
| 2023-09-12 | 7825.25  |
| 2023-09-13 | 8124.98  |
| 2023-09-14 | 7958.51  |
| 2023-09-15 | 7971.06  |
| 2023-09-16 | 7615.37  |
| 2023-09-17 | 7958.51  |
| 2023-09-18 | 7925.82  |
| 2023-09-19 | 7597.86  |
| 2023-09-20 | 7424.09  |
| 2023-09-21 | 7404.28  |
| 2023-09-22 | 7915.75  |
| 2023-09-23 | 7630.21  |
| 2023-09-24 | 7667.7   |
| 2023-09-25 | 7501.04  |
| 2023-09-26 | 7429.17  |
| 2023-09-27 | 7434.0   |
| 2023-09-28 | 7424.09  |
| 2023-09-29 | 7493.53  |
| 2023-09-30 | 7563.13  |
| 2023-10-01 | 7065.01  |
| 2023-10-02 | 7300.62  |
| 2023-10-03 | 7280.89  |
| 2023-10-04 | 7797.59  |
| 2023-10-05 | 7202.36  |
| 2023-10-06 | 7707.68  |
| 2023-10-07 | 7665.27  |
| 2023-10-08 | 7473.67  |
| 2023-10-09 | 7792.7   |
| 2023-10-10 | 7419.26  |
| 2023-10-11 | 7767.51  |
| 2023-10-12 | 8573.93  |
| 2023-10-13 | 8550.88  |
| 2023-10-14 | 8754.1   |
| 2023-10-15 | 8976.5   |
| 2023-10-16 | 8764.18  |
| 2023-10-17 | 8784.85  |
| 2023-10-18 | 8748.81  |
| 2023-10-19 | 8725.65  |
| 2023-10-20 | 8607.28  |
| 2023-10-21 | 8808.31  |
| 2023-10-22 | 8852.24  |
| 2023-10-23 | 8810.83  |
| 2023-10-24 | 8648.45  |
| 2023-10-25 | 8772.0   |
| 2023-10-26 | 8932.42  |
| 2023-10-27 | 8507.07  |
| 2023-10-28 | 8859.82  |
| 2023-10-29 | 8746.29  |
| 2023-10-30 | 8692.18  |
| 2023-10-31 | 8638.15  |
| 2023-11-01 | 8581.45  |
| 2023-11-02 | 7895.61  |
| 2023-11-03 | 8576.44  |
| 2023-11-04 | 8517.33  |
| 2023-11-05 | 8458.57  |
| 2023-11-06 | 8399.67  |
| 2023-11-07 | 8351.32  |
| 2023-11-08 | 8287.62  |
| 2023-11-09 | 8234.22  |
| 2023-11-10 | 8175.72  |
| 2023-11-11 | 8120.04  |
| 2023-11-12 | 8061.74  |
| 2023-11-13 | 8006.27  |
| 2023-11-14 | 7950.89  |
| 2023-11-15 | 7892.91  |
| 2023-11-16 | 7837.74  |
| 2023-11-17 | 7780.22  |
| 2023-11-18 | 7725.01  |
| 2023-11-19 | 7670.14  |
| 2023-11-20 | 7612.94  |
| 2023-11-21 | 7555.6   |
| 2023-11-22 | 7498.37  |
| 2023-11-23 | 7443.91  |
| 2023-11-24 | 7389.55  |
| 2023-11-25 | 7332.65  |
| 2023-11-26 | 7276.09  |
| 2023-11-27 | 7216.99  |
| 2023-11-28 | 7163.05  |
| 2023-11-29 | 7106.58  |
| 2023-11-30 | 7052.84  |
| 2023-12-01 | 6999.26  |
| 2023-12-02 | 6943.26  |
| 2023-12-03 | 6892.41  |
| 2023-12-04 | 6839.39  |
| 2023-12-05 | 6791.23  |
| 2023-12-06 | 6740.9   |
| 2023-12-07 | 6695.62  |
| 2023-12-08 | 6645.38  |
| 2023-12-09 | 6595.53  |
| 2023-12-10 | 6548.39  |
| 2023-12-11 | 6501.17  |
| 2023-12-12 | 6451.82  |
| 2023-12-13 | 6404.92  |
| 2023-12-14 | 6358.17  |
| 2023-12-15 | 6309.3   |
| 2023-12-16 | 6260.6   |
| 2023-12-17 | 6209.82  |
| 2023-12-18 | 6161.47  |
| 2023-12-19 | 6111.05  |
| 2023-12-20 | 6062.82  |
| 2023-12-21 | 6014.99  |
| 2023-12-22 | 5965.11  |
| 2023-12-23 | 5915.41  |
| 2023-12-24 | 5868.1   |
| 2023-12-25 | 5818.76  |
| 2023-12-26 | 5767.21  |
| 2023-12-27 | 5718.25  |
| 2023-12-28 | 5669.25  |
| 2023-12-29 | 5620.66  |
| 2023-12-30 | 5572.25  |
| 2023-12-31 | 5521.67  |
| 2024-01-01 | 5473.63  |
| 2024-01-02 | 5423.66  |
| 2024-01-03 | 5373.67  |
| 2024-01-04 | 5324.09  |
| 2024-01-05 | 5274.51  |
| 2024-01-06 | 5227.42  |
| 2024-01-07 | 5178.23  |
| 2024-01-08 | 5131.51  |
| 2024-01-09 | 5103.99  |
| 2024-01-10 | 5123.02  |
| 2024-01-11 | 5135.66  |
| 2024-01-12 | 5150.59  |
| 2024-01-13 | 5159.1   |
| 2024-01-14 | 5178.23  |
| 2024-01-15 | 5191.13  |
| 2024-01-16 | 5203.84  |
| 2024-01-17 | 5218.86  |
| 2024-01-18 | 5231.6   |
| 2024-01-19 | 5244.56  |
| 2024-01-20 | 5257.32  |
| 2024-01-21 | 5270.31  |
| 2024-01-22 | 5283.11  |
| 2024-01-23 | 5285.21  |
| 2024-01-24 | 5298.22  |
| 2024-01-25 | 5311.05  |
| 2024-01-26 | 5324.09  |
| 2024-01-27 | 5336.94  |
| 2024-01-28 | 5349.8   |
| 2024-01-29 | 5362.89  |
| 2024-01-30 | 5375.78  |
| 2024-01-31 | 5388.9   |
| 2024-02-01 | 5401.81  |
| 2024-02-02 | 5421.32  |
| 2024-02-03 | 5434.48  |
| 2024-02-04 | 5447.45  |
| 2024-02-05 | 5458.3   |
| 2024-02-06 | 5471.5   |
| 2024-02-07 | 5486.85  |
| 2024-02-08 | 5454.04  |
| 2024-02-09 | 5419.2   |
| 2024-02-10 | 5382.34  |
| 2024-02-11 | 5347.69  |
| 2024-02-12 | 5311.05  |
| 2024-02-13 | 5274.51  |
| 2024-02-14 | 5238.08  |
| 2024-02-15 | 5203.84  |
| 2024-02-16 | 5167.62  |
| 2024-02-17 | 5131.51  |
| 2024-02-18 | 5095.52  |
| 2024-02-19 | 5057.57  |
| 2024-02-20 | 5017.48  |
| 2024-02-21 | 4985.92  |
| 2024-02-22 | 4948.33  |
| 2024-02-23 | 4910.86  |
| 2024-02-24 | 4873.31  |
| 2024-02-25 | 4838.1   |
| 2024-02-26 | 4803.0   |
| 2024-02-27 | 4772.23  |
| 2024-02-28 | 4735.14  |
| 2024-02-29 | 4755.77  |
| 2024-03-01 | 4819.53  |
| 2024-03-02 | 4877.56  |
| 2024-03-03 | 4944.25  |
| 2024-03-04 | 5091.18  |
| 2024-03-05 | 5184.68  |
| 2024-03-06 | 5417.08  |
| 2024-03-07 | 5645.04  |
| 2024-03-08 | 5883.92  |
| 2024-03-09 | 6111.05  |
| 2024-03-10 | 6339.51  |
| 2024-03-11 | 6574.25  |
| 2024-03-12 | 6815.41  |
| 2024-03-13 | 7033.29  |
| 2024-03-14 | 7312.9   |
| 2024-03-15 | 7610.26  |
| 2024-03-16 | 7900.52  |
| 2024-03-17 | 8185.87  |
| 2024-03-18 | 8476.56  |
| 2024-03-19 | 8738.49  |
| 2024-03-20 | 8849.46  |
| 2024-03-21 | 8859.82  |
| 2024-03-22 | 8870.18  |
| 2024-03-23 | 8883.33  |
| 2024-03-24 | 8903.82  |
| 2024-03-25 | 8914.19  |
| 2024-03-26 | 8901.29  |
| 2024-03-27 | 8805.54  |
| 2024-03-28 | 8815.88  |
| 2024-03-29 | 8834.06  |
| 2024-03-30 | 8841.89  |
| 2024-03-31 | 8857.29  |
| 2024-04-01 | 8867.66  |
| 2024-04-02 | 8880.55  |
| 2024-04-03 | 8640.66  |
| 2024-04-04 | 8456.07  |
| 2024-04-05 | 8191.08  |
| 2024-04-06 | 8612.3   |
| 2024-04-07 | 8738.49  |
| 2024-04-08 | 8790.15  |
| 2024-04-09 | 8815.88  |
| 2024-04-10 | 8854.77  |
| 2024-04-11 | 8777.29  |
| 2024-04-12 | 8553.38  |
| 2024-04-13 | 8520.08  |
| 2024-04-14 | 8392.18  |
| 2024-04-15 | 8527.59  |
| 2024-04-16 | 8514.83  |
| 2024-04-17 | 8471.32  |
| 2024-04-18 | 9216.11  |
| 2024-04-19 | 8813.36  |
| 2024-04-20 | 8497.07  |
| 2024-04-21 | 8384.46  |
| 2024-04-22 | 8535.35  |
| 2024-04-23 | 8576.44  |
| 2024-04-24 | 8532.85  |
| 2024-04-25 | 10008.49 |
| 2024-04-26 | 10021.79 |
| 2024-04-27 | 10037.95 |
| 2024-04-28 | 10048.65 |
| 2024-04-29 | 10053.87 |
| 2024-04-30 | 10048.65 |
| 2024-05-01 | 10051.26 |
| 2024-05-02 | 9973.85  |
| 2024-05-03 | 9819.49  |
| 2024-05-04 | 9676.32  |
| 2024-05-05 | 9525.97  |
| 2024-05-06 | 9378.53  |
| 2024-05-07 | 9229.13  |
| 2024-05-08 | 9088.22  |
| 2024-05-09 | 9018.1   |
| 2024-05-10 | 8927.35  |
| 2024-05-11 | 8870.18  |
| 2024-05-12 | 8813.36  |
| 2024-05-13 | 8741.01  |
| 2024-05-14 | 8666.29  |
| 2024-05-15 | 8586.71  |
| 2024-05-16 | 8507.07  |
| 2024-05-17 | 8422.87  |
| 2024-05-18 | 8338.62  |
| 2024-05-19 | 8254.58  |
| 2024-05-20 | 8170.76  |
| 2024-05-21 | 8145.27  |
| 2024-05-22 | 8163.09  |
| 2024-05-23 | 8175.72  |
| 2024-05-24 | 8201.24  |
| 2024-05-25 | 8218.84  |
| 2024-05-26 | 8236.71  |
| 2024-05-27 | 8351.32  |
| 2024-05-28 | 8412.64  |
| 2024-05-29 | 8422.87  |
| 2024-05-30 | 8425.36  |
| 2024-05-31 | 8430.35  |
| 2024-06-01 | 8440.59  |
| 2024-06-02 | 8443.09  |
| 2024-06-03 | 8461.07  |