| datetime   | area     |
|------------|----------|
| 2010-01-01 | 1412.09  |
| 2010-01-02 | 1413.04  |
| 2010-01-03 | 1412.58  |
| 2010-01-04 | 1410.68  |
| 2010-01-05 | 1408.78  |
| 2010-01-06 | 1407.34  |
| 2010-01-07 | 1406.88  |
| 2010-01-08 | 1404.51  |
| 2010-01-09 | 1404.02  |
| 2010-01-10 | 1406.41  |
| 2010-01-11 | 1414.0   |
| 2010-01-12 | 1413.53  |
| 2010-01-13 | 1407.83  |
| 2010-01-14 | 1401.17  |
| 2010-01-15 | 1396.9   |
| 2010-01-16 | 1395.95  |
| 2010-01-17 | 1395.46  |
| 2010-01-18 | 1396.41  |
| 2010-01-19 | 1400.22  |
| 2010-01-20 | 1402.12  |
| 2010-01-21 | 1403.56  |
| 2010-01-22 | 1406.41  |
| 2010-01-23 | 1405.92  |
| 2010-01-24 | 1399.75  |
| 2010-01-25 | 1397.37  |
| 2010-01-26 | 1395.0   |
| 2010-01-27 | 1390.84  |
| 2010-01-28 | 1390.84  |
| 2010-01-29 | 1392.51  |
| 2010-01-30 | 1395.46  |
| 2010-01-31 | 1397.85  |
| 2010-02-01 | 1399.27  |
| 2010-02-02 | 1400.71  |
| 2010-02-03 | 1403.07  |
| 2010-02-04 | 1403.56  |
| 2010-02-05 | 1403.07  |
| 2010-02-06 | 1401.17  |
| 2010-02-07 | 1399.27  |
| 2010-02-08 | 1396.9   |
| 2010-02-09 | 1397.37  |
| 2010-02-10 | 1399.75  |
| 2010-02-11 | 1401.17  |
| 2010-02-12 | 1400.22  |
| 2010-02-13 | 1396.41  |
| 2010-02-14 | 1388.31  |
| 2010-02-15 | 1382.48  |
| 2010-02-16 | 1382.48  |
| 2010-02-17 | 1400.71  |
| 2010-02-18 | 1409.24  |
| 2010-02-19 | 1405.46  |
| 2010-02-20 | 1402.61  |
| 2010-02-21 | 1400.71  |
| 2010-02-22 | 1400.22  |
| 2010-02-23 | 1398.8   |
| 2010-02-24 | 1398.8   |
| 2010-02-25 | 1391.66  |
| 2010-02-26 | 1389.17  |
| 2010-02-27 | 1395.46  |
| 2010-02-28 | 1400.71  |
| 2010-03-01 | 1404.02  |
| 2010-03-02 | 1404.97  |
| 2010-03-03 | 1407.34  |
| 2010-03-04 | 1408.29  |
| 2010-03-05 | 1405.46  |
| 2010-03-06 | 1403.56  |
| 2010-03-07 | 1404.97  |
| 2010-03-08 | 1404.02  |
| 2010-03-09 | 1404.97  |
| 2010-03-10 | 1405.92  |
| 2010-03-11 | 1405.46  |
| 2010-03-12 | 1404.02  |
| 2010-03-13 | 1403.56  |
| 2010-03-14 | 1405.92  |
| 2010-03-15 | 1407.83  |
| 2010-03-16 | 1405.46  |
| 2010-03-17 | 1399.75  |
| 2010-03-18 | 1396.9   |
| 2010-03-19 | 1398.32  |
| 2010-03-20 | 1405.92  |
| 2010-03-21 | 1411.14  |
| 2010-03-22 | 1412.09  |
| 2010-03-23 | 1412.09  |
| 2010-03-24 | 1407.34  |
| 2010-03-25 | 1397.37  |
| 2010-03-26 | 1391.66  |
| 2010-03-27 | 1395.0   |
| 2010-03-28 | 1396.9   |
| 2010-03-29 | 1399.27  |
| 2010-03-30 | 1403.07  |
| 2010-03-31 | 1398.32  |
| 2010-04-01 | 1393.33  |
| 2010-04-02 | 1394.18  |
| 2010-04-03 | 1389.99  |
| 2010-04-04 | 1395.95  |
| 2010-04-05 | 1391.66  |
| 2010-04-06 | 1370.78  |
| 2010-04-07 | 1364.95  |
| 2010-04-08 | 1356.59  |
| 2010-04-09 | 1358.26  |
| 2010-04-10 | 1373.31  |
| 2010-04-11 | 1398.8   |
| 2010-04-12 | 1391.66  |
| 2010-04-13 | 1370.78  |
| 2010-04-14 | 1378.28  |
| 2010-04-15 | 1358.26  |
| 2010-04-16 | 1353.25  |
| 2010-04-17 | 1403.56  |
| 2010-04-18 | 1484.29  |
| 2010-04-19 | 1550.35  |
| 2010-04-20 | 1596.38  |
| 2010-04-21 | 1631.15  |
| 2010-04-22 | 1694.33  |
| 2010-04-23 | 1788.05  |
| 2010-04-24 | 1851.5   |
| 2010-04-25 | 1890.03  |
| 2010-04-26 | 1918.24  |
| 2010-04-27 | 1960.41  |
| 2010-04-28 | 2004.56  |
| 2010-04-29 | 2063.57  |
| 2010-04-30 | 2125.15  |
| 2010-05-01 | 2173.35  |
| 2010-05-02 | 2206.2   |
| 2010-05-03 | 2214.31  |
| 2010-05-04 | 2208.44  |
| 2010-05-05 | 2204.86  |
| 2010-05-06 | 2204.4   |
| 2010-05-07 | 2210.7   |
| 2010-05-08 | 2211.6   |
| 2010-05-09 | 2221.95  |
| 2010-05-10 | 2229.16  |
| 2010-05-11 | 2231.84  |
| 2010-05-12 | 2237.71  |
| 2010-05-13 | 2245.35  |
| 2010-05-14 | 2239.95  |
| 2010-05-15 | 2236.34  |
| 2010-05-16 | 2227.36  |
| 2010-05-17 | 2219.69  |
| 2010-05-18 | 2212.5   |
| 2010-05-19 | 2190.44  |
| 2010-05-20 | 2121.76  |
| 2010-05-21 | 1977.69  |
| 2010-05-22 | 1812.52  |
| 2010-05-23 | 1601.09  |
| 2010-05-24 | 1479.54  |
| 2010-05-25 | 1374.94  |
| 2010-05-26 | 1348.24  |
| 2010-05-27 | 1339.88  |
| 2010-05-28 | 1304.0   |
| 2010-05-29 | 1296.46  |
| 2010-05-30 | 1298.13  |
| 2010-05-31 | 1319.0   |
| 2010-06-01 | 1325.69  |
| 2010-06-02 | 1335.72  |
| 2010-06-03 | 1349.91  |
| 2010-06-04 | 1346.56  |
| 2010-06-05 | 1337.39  |
| 2010-06-06 | 1334.05  |
| 2010-06-07 | 1326.54  |
| 2010-06-08 | 1322.35  |
| 2010-06-09 | 1324.02  |
| 2010-06-10 | 1304.0   |
| 2010-06-11 | 1282.27  |
| 2010-06-12 | 1301.47  |
| 2010-06-13 | 1336.53  |
| 2010-06-14 | 1366.62  |
| 2010-06-15 | 1373.31  |
| 2010-06-16 | 1366.62  |
| 2010-06-17 | 1393.33  |
| 2010-06-18 | 1405.46  |
| 2010-06-19 | 1408.29  |
| 2010-06-20 | 1405.92  |
| 2010-06-21 | 1397.85  |
| 2010-06-22 | 1387.5   |
| 2010-06-23 | 1389.99  |
| 2010-06-24 | 1395.0   |
| 2010-06-25 | 1396.9   |
| 2010-06-26 | 1403.07  |
| 2010-06-27 | 1404.02  |
| 2010-06-28 | 1406.88  |
| 2010-06-29 | 1412.09  |
| 2010-06-30 | 1418.75  |
| 2010-07-01 | 1420.65  |
| 2010-07-02 | 1423.5   |
| 2010-07-03 | 1433.94  |
| 2010-07-04 | 1423.97  |
| 2010-07-05 | 1404.02  |
| 2010-07-06 | 1369.11  |
| 2010-07-07 | 1359.94  |
| 2010-07-08 | 1375.8   |
| 2010-07-09 | 1395.0   |
| 2010-07-10 | 1398.32  |
| 2010-07-11 | 1395.95  |
| 2010-07-12 | 1389.17  |
| 2010-07-13 | 1378.28  |
| 2010-07-14 | 1358.26  |
| 2010-07-15 | 1329.03  |
| 2010-07-16 | 1330.7   |
| 2010-07-17 | 1346.56  |
| 2010-07-18 | 1362.42  |
| 2010-07-19 | 1381.63  |
| 2010-07-20 | 1395.95  |
| 2010-07-21 | 1400.71  |
| 2010-07-22 | 1402.12  |
| 2010-07-23 | 1402.61  |
| 2010-07-24 | 1425.41  |
| 2010-07-25 | 1435.84  |
| 2010-07-26 | 1438.23  |
| 2010-07-27 | 1425.87  |
| 2010-07-28 | 1412.09  |
| 2010-07-29 | 1405.92  |
| 2010-07-30 | 1417.8   |
| 2010-07-31 | 1420.16  |
| 2010-08-01 | 1444.4   |
| 2010-08-02 | 1460.08  |
| 2010-08-03 | 1446.3   |
| 2010-08-04 | 1432.53  |
| 2010-08-05 | 1422.55  |
| 2010-08-06 | 1398.8   |
| 2010-08-07 | 1345.75  |
| 2010-08-08 | 1329.89  |
| 2010-08-09 | 1330.7   |
| 2010-08-10 | 1341.55  |
| 2010-08-11 | 1352.43  |
| 2010-08-12 | 1347.42  |
| 2010-08-13 | 1363.28  |
| 2010-08-14 | 1381.63  |
| 2010-08-15 | 1394.18  |
| 2010-08-16 | 1406.88  |
| 2010-08-17 | 1394.18  |
| 2010-08-18 | 1359.08  |
| 2010-08-19 | 1317.33  |
| 2010-08-20 | 1294.78  |
| 2010-08-21 | 1305.67  |
| 2010-08-22 | 1318.19  |
| 2010-08-23 | 1330.7   |
| 2010-08-24 | 1394.18  |
| 2010-08-25 | 1396.41  |
| 2010-08-26 | 1366.62  |
| 2010-08-27 | 1328.22  |
| 2010-08-28 | 1309.01  |
| 2010-08-29 | 1316.51  |
| 2010-08-30 | 1329.03  |
| 2010-08-31 | 1340.73  |
| 2010-09-01 | 1339.06  |
| 2010-09-02 | 1317.33  |
| 2010-09-03 | 1307.34  |
| 2010-09-04 | 1309.01  |
| 2010-09-05 | 1309.83  |
| 2010-09-06 | 1313.17  |
| 2010-09-07 | 1320.67  |
| 2010-09-08 | 1331.56  |
| 2010-09-09 | 1344.89  |
| 2010-09-10 | 1348.24  |
| 2010-09-11 | 1343.22  |
| 2010-09-12 | 1339.06  |
| 2010-09-13 | 1339.06  |
| 2010-09-14 | 1330.7   |
| 2010-09-15 | 1334.86  |
| 2010-09-16 | 1319.0   |
| 2010-09-17 | 1324.02  |
| 2010-09-18 | 1329.89  |
| 2010-09-19 | 1335.72  |
| 2010-09-20 | 1349.09  |
| 2010-09-21 | 1363.28  |
| 2010-09-22 | 1414.0   |
| 2010-09-23 | 1452.96  |
| 2010-09-24 | 1432.99  |
| 2010-09-25 | 1404.97  |
| 2010-09-26 | 1380.81  |
| 2010-09-27 | 1364.1   |
| 2010-09-28 | 1351.58  |
| 2010-09-29 | 1352.43  |
| 2010-09-30 | 1354.07  |
| 2010-10-01 | 1351.58  |
| 2010-10-02 | 1361.61  |
| 2010-10-03 | 1376.61  |
| 2010-10-04 | 1395.46  |
| 2010-10-05 | 1400.71  |
| 2010-10-06 | 1392.51  |
| 2010-10-07 | 1369.11  |
| 2010-10-08 | 1354.92  |
| 2010-10-09 | 1340.73  |
| 2010-10-10 | 1334.86  |
| 2010-10-11 | 1328.22  |
| 2010-10-12 | 1337.39  |
| 2010-10-13 | 1342.4   |
| 2010-10-14 | 1350.76  |
| 2010-10-15 | 1365.77  |
| 2010-10-16 | 1376.61  |
| 2010-10-17 | 1374.94  |
| 2010-10-18 | 1361.61  |
| 2010-10-19 | 1363.28  |
| 2010-10-20 | 1370.78  |
| 2010-10-21 | 1378.28  |
| 2010-10-22 | 1379.14  |
| 2010-10-23 | 1367.44  |
| 2010-10-24 | 1356.59  |
| 2010-10-25 | 1348.24  |
| 2010-10-26 | 1344.08  |
| 2010-10-27 | 1343.22  |
| 2010-10-28 | 1344.89  |
| 2010-10-29 | 1354.92  |
| 2010-10-30 | 1371.64  |
| 2010-10-31 | 1378.28  |
| 2010-11-01 | 1375.8   |
| 2010-11-02 | 1374.13  |
| 2010-11-03 | 1358.26  |
| 2010-11-04 | 1341.55  |
| 2010-11-05 | 1330.7   |
| 2010-11-06 | 1338.21  |
| 2010-11-07 | 1368.29  |
| 2010-11-08 | 1360.75  |
| 2010-11-09 | 1349.09  |
| 2010-11-10 | 1348.24  |
| 2010-11-11 | 1342.4   |
| 2010-11-12 | 1340.73  |
| 2010-11-13 | 1342.4   |
| 2010-11-14 | 1343.22  |
| 2010-11-15 | 1344.08  |
| 2010-11-16 | 1351.58  |
| 2010-11-17 | 1348.24  |
| 2010-11-18 | 1346.56  |
| 2010-11-19 | 1345.75  |
| 2010-11-20 | 1348.24  |
| 2010-11-21 | 1346.56  |
| 2010-11-22 | 1348.24  |
| 2010-11-23 | 1348.24  |
| 2010-11-24 | 1344.89  |
| 2010-11-25 | 1340.73  |
| 2010-11-26 | 1344.08  |
| 2010-11-27 | 1342.4   |
| 2010-11-28 | 1338.21  |
| 2010-11-29 | 1334.05  |
| 2010-11-30 | 1334.05  |
| 2010-12-01 | 1335.72  |
| 2010-12-02 | 1339.88  |
| 2010-12-03 | 1344.89  |
| 2010-12-04 | 1356.59  |
| 2010-12-05 | 1374.13  |
| 2010-12-06 | 1385.83  |
| 2010-12-07 | 1394.18  |
| 2010-12-08 | 1400.71  |
| 2010-12-09 | 1405.46  |
| 2010-12-10 | 1404.51  |
| 2010-12-11 | 1408.29  |
| 2010-12-12 | 1414.48  |
| 2010-12-13 | 1418.29  |
| 2010-12-14 | 1419.21  |
| 2010-12-15 | 1412.58  |
| 2010-12-16 | 1408.78  |
| 2010-12-17 | 1406.41  |
| 2010-12-18 | 1402.61  |
| 2010-12-19 | 1395.0   |
| 2010-12-20 | 1377.47  |
| 2010-12-21 | 1379.14  |
| 2010-12-22 | 1380.81  |
| 2010-12-23 | 1395.46  |
| 2010-12-24 | 1405.46  |
| 2010-12-25 | 1409.73  |
| 2010-12-26 | 1412.58  |
| 2010-12-27 | 1408.78  |
| 2010-12-28 | 1397.85  |
| 2010-12-29 | 1389.17  |
| 2010-12-30 | 1393.33  |
| 2010-12-31 | 1389.17  |
| 2011-01-01 | 1359.94  |
| 2011-01-02 | 1321.53  |
| 2011-01-03 | 1311.5   |
| 2011-01-04 | 1323.2   |
| 2011-01-05 | 1356.59  |
| 2011-01-06 | 1364.1   |
| 2011-01-07 | 1371.64  |
| 2011-01-08 | 1389.17  |
| 2011-01-09 | 1406.41  |
| 2011-01-10 | 1414.0   |
| 2011-01-11 | 1412.09  |
| 2011-01-12 | 1408.29  |
| 2011-01-13 | 1405.46  |
| 2011-01-14 | 1401.17  |
| 2011-01-15 | 1395.0   |
| 2011-01-16 | 1374.13  |
| 2011-01-17 | 1354.07  |
| 2011-01-18 | 1352.43  |
| 2011-01-19 | 1370.78  |
| 2011-01-20 | 1379.96  |
| 2011-01-21 | 1382.48  |
| 2011-01-22 | 1385.83  |
| 2011-01-23 | 1389.99  |
| 2011-01-24 | 1388.31  |
| 2011-01-25 | 1381.63  |
| 2011-01-26 | 1373.31  |
| 2011-01-27 | 1365.77  |
| 2011-01-28 | 1365.77  |
| 2011-01-29 | 1371.64  |
| 2011-01-30 | 1372.45  |
| 2011-01-31 | 1374.12  |
| 2011-02-01 | 1370.78  |
| 2011-02-02 | 1324.02  |
| 2011-02-03 | 1315.66  |
| 2011-02-04 | 1330.7   |
| 2011-02-05 | 1363.28  |
| 2011-02-06 | 1401.66  |
| 2011-02-07 | 1406.87  |
| 2011-02-08 | 1397.37  |
| 2011-02-09 | 1378.28  |
| 2011-02-10 | 1368.29  |
| 2011-02-11 | 1368.29  |
| 2011-02-12 | 1375.8   |
| 2011-02-13 | 1388.31  |
| 2011-02-14 | 1395.46  |
| 2011-02-15 | 1392.51  |
| 2011-02-16 | 1384.15  |
| 2011-02-17 | 1377.47  |
| 2011-02-18 | 1369.11  |
| 2011-02-19 | 1359.94  |
| 2011-02-20 | 1355.74  |
| 2011-02-21 | 1354.92  |
| 2011-02-22 | 1353.25  |
| 2011-02-23 | 1351.58  |
| 2011-02-24 | 1349.91  |
| 2011-02-25 | 94709.59 |
| 2011-02-26 | 94717.95 |
| 2011-02-27 | 94723.78 |
| 2011-02-28 | 94734.63 |
| 2011-03-01 | 94731.28 |
| 2011-03-02 | 94727.94 |
| 2011-03-03 | 94727.94 |
| 2011-03-04 | 94726.31 |
| 2011-03-05 | 94726.31 |
| 2011-03-06 | 94727.94 |
| 2011-03-07 | 94731.28 |
| 2011-03-08 | 94732.96 |
| 2011-03-09 | 94723.78 |
| 2011-03-10 | 94714.61 |
| 2011-03-11 | 94707.92 |
| 2011-03-12 | 94706.25 |
| 2011-03-13 | 94702.91 |
| 2011-03-14 | 94698.75 |
| 2011-03-15 | 94696.22 |
| 2011-03-16 | 94702.09 |
| 2011-03-17 | 94707.92 |
| 2011-03-18 | 94713.75 |
| 2011-03-19 | 94721.29 |
| 2011-03-20 | 94728.8  |
| 2011-03-21 | 94730.47 |
| 2011-03-22 | 94736.3  |
| 2011-03-23 | 94742.99 |
| 2011-03-24 | 94722.11 |
| 2011-03-25 | 94712.08 |
| 2011-03-26 | 94706.25 |
| 2011-03-27 | 94695.4  |
| 2011-03-28 | 94684.56 |
| 2011-03-29 | 94686.19 |
| 2011-03-30 | 94692.88 |
| 2011-03-31 | 94696.22 |
| 2011-04-01 | 94678.69 |
| 2011-04-02 | 94661.16 |
| 2011-04-03 | 94650.31 |
| 2011-04-04 | 94651.98 |
| 2011-04-05 | 94658.67 |
| 2011-04-06 | 94651.98 |
| 2011-04-07 | 94669.51 |
| 2011-04-08 | 94703.76 |
| 2011-04-09 | 94722.11 |
| 2011-04-10 | 94737.15 |
| 2011-04-11 | 94742.99 |
| 2011-04-12 | 94737.97 |
| 2011-04-13 | 94728.8  |
| 2011-04-14 | 94712.94 |
| 2011-04-15 | 94696.22 |
| 2011-04-16 | 94677.02 |
| 2011-04-17 | 94658.67 |
| 2011-04-18 | 94645.3  |
| 2011-04-19 | 94647.78 |
| 2011-04-20 | 94663.68 |
| 2011-04-21 | 94679.54 |
| 2011-04-22 | 94673.67 |
| 2011-04-23 | 94663.68 |
| 2011-04-24 | 94672.86 |
| 2011-04-25 | 94682.89 |
| 2011-04-26 | 94687.86 |
| 2011-04-27 | 94682.03 |
| 2011-04-28 | 94667.84 |
| 2011-04-29 | 94647.78 |
| 2011-04-30 | 94640.28 |
| 2011-05-01 | 94640.28 |
| 2011-05-02 | 94656.14 |
| 2011-05-03 | 94670.33 |
| 2011-05-04 | 94682.03 |
| 2011-05-05 | 94683.7  |
| 2011-05-06 | 94678.69 |
| 2011-05-07 | 94672.86 |
| 2011-05-08 | 94671.19 |
| 2011-05-09 | 94673.67 |
| 2011-05-10 | 94667.84 |
| 2011-05-11 | 94641.95 |
| 2011-05-12 | 94641.95 |
| 2011-05-13 | 94637.79 |
| 2011-05-14 | 94630.25 |
| 2011-05-15 | 94631.11 |
| 2011-05-16 | 94625.24 |
| 2011-05-17 | 94621.08 |
| 2011-05-18 | 94622.75 |
| 2011-05-19 | 94631.11 |
| 2011-05-20 | 94647.78 |
| 2011-05-21 | 94660.34 |
| 2011-05-22 | 94662.01 |
| 2011-05-23 | 94647.78 |
| 2011-05-24 | 94625.24 |
| 2011-05-25 | 94606.89 |
| 2011-05-26 | 94591.85 |
| 2011-05-27 | 94591.03 |
| 2011-05-28 | 94610.23 |
| 2011-05-29 | 94621.08 |
| 2011-05-30 | 94626.09 |
| 2011-05-31 | 94623.57 |
| 2011-06-01 | 94641.14 |
| 2011-06-02 | 94665.32 |
| 2011-06-03 | 94653.65 |
| 2011-06-04 | 94648.64 |
| 2011-06-05 | 94645.3  |
| 2011-06-06 | 94659.49 |
| 2011-06-07 | 94658.67 |
| 2011-06-08 | 94653.65 |
| 2011-06-09 | 94669.51 |
| 2011-06-10 | 94716.28 |
| 2011-06-11 | 94724.64 |
| 2011-06-12 | 94702.09 |
| 2011-06-13 | 94666.99 |
| 2011-06-14 | 94640.28 |
| 2011-06-15 | 94615.25 |
| 2011-06-16 | 94591.03 |
| 2011-06-17 | 68742.99 |
| 2011-06-18 | 68738.14 |
| 2011-06-19 | 68743.58 |
| 2011-06-20 | 94587.69 |
| 2011-06-21 | 94600.2  |
| 2011-06-22 | 94614.39 |
| 2011-06-23 | 94620.26 |
| 2011-06-24 | 94613.58 |
| 2011-06-25 | 94592.7  |
| 2011-06-26 | 68731.47 |
| 2011-06-27 | 68704.85 |
| 2011-06-28 | 68703.64 |
| 2011-06-29 | 68724.23 |
| 2011-06-30 | 68745.41 |
| 2011-07-01 | 94593.52 |
| 2011-07-02 | 94596.04 |
| 2011-07-03 | 94618.59 |
| 2011-07-04 | 94626.91 |
| 2011-07-05 | 94615.25 |
| 2011-07-06 | 94586.01 |
| 2011-07-07 | 68737.52 |
| 2011-07-08 | 68741.16 |
| 2011-07-09 | 94583.49 |
| 2011-07-10 | 94589.36 |
| 2011-07-11 | 68745.41 |
| 2011-07-12 | 68733.3  |
| 2011-07-13 | 68730.88 |
| 2011-07-14 | 68730.88 |
| 2011-07-15 | 68731.47 |
| 2011-07-16 | 68742.37 |
| 2011-07-17 | 68743.58 |
| 2011-07-18 | 68732.09 |
| 2011-07-19 | 68713.95 |
| 2011-07-20 | 68710.31 |
| 2011-07-21 | 68711.53 |
| 2011-07-22 | 68716.34 |
| 2011-07-23 | 68721.19 |
| 2011-07-24 | 68723.02 |
| 2011-07-25 | 68726.03 |
| 2011-07-26 | 68725.44 |
| 2011-07-27 | 68724.23 |
| 2011-07-28 | 68714.54 |
| 2011-07-29 | 68712.12 |
| 2011-07-30 | 68728.45 |
| 2011-07-31 | 68733.89 |
| 2011-08-01 | 68733.3  |
| 2011-08-02 | 68719.97 |
| 2011-08-03 | 68707.27 |
| 2011-08-04 | 68702.43 |
| 2011-08-05 | 68703.05 |
| 2011-08-06 | 68707.27 |
| 2011-08-07 | 68707.27 |
| 2011-08-08 | 68707.27 |
| 2011-08-09 | 68704.85 |
| 2011-08-10 | 68703.05 |
| 2011-08-11 | 68701.84 |
| 2011-08-12 | 68703.64 |
| 2011-08-13 | 68711.53 |
| 2011-08-14 | 68727.86 |
| 2011-08-15 | 68732.09 |
| 2011-08-16 | 68723.61 |
| 2011-08-17 | 68711.53 |
| 2011-08-18 | 68714.54 |
| 2011-08-19 | 68720.59 |
| 2011-08-20 | 68727.24 |
| 2011-08-21 | 94665.32 |
| 2011-08-22 | 54595.0  |
| 2011-08-23 | 94665.32 |
| 2011-08-24 | 94581.0  |
| 2011-08-25 | 68716.96 |
| 2011-08-26 | 68716.34 |
| 2011-08-27 | 68726.03 |
| 2011-08-28 | 68730.28 |
| 2011-08-29 | 68730.88 |
| 2011-08-30 | 68715.75 |
| 2011-08-31 | 68701.22 |
| 2011-09-01 | 68706.68 |
| 2011-09-02 | 68715.75 |
| 2011-09-03 | 68721.19 |
| 2011-09-04 | 68735.1  |
| 2011-09-05 | 68741.78 |
| 2011-09-06 | 68726.03 |
| 2011-09-07 | 68715.16 |
| 2011-09-08 | 68707.27 |
| 2011-09-09 | 68705.47 |
| 2011-09-10 | 68726.65 |
| 2011-09-11 | 68745.41 |
| 2011-09-12 | 68744.2  |
| 2011-09-13 | 68733.89 |
| 2011-09-14 | 68726.65 |
| 2011-09-15 | 68738.73 |
| 2011-09-16 | 68739.35 |
| 2011-09-17 | 68739.35 |
| 2011-09-18 | 68730.28 |
| 2011-09-19 | 68726.65 |
| 2011-09-20 | 68721.81 |
| 2011-09-21 | 68718.17 |
| 2011-09-22 | 68719.38 |
| 2011-09-23 | 68721.81 |
| 2011-09-24 | 68721.19 |
| 2011-09-25 | 68719.38 |
| 2011-09-26 | 68714.54 |
| 2011-09-27 | 68710.31 |
| 2011-09-28 | 68708.48 |
| 2011-09-29 | 68710.31 |
| 2011-09-30 | 68710.91 |
| 2011-10-01 | 68711.53 |
| 2011-10-02 | 68709.69 |
| 2011-10-03 | 68709.1  |
| 2011-10-04 | 68714.54 |
| 2011-10-05 | 1111.28  |
| 2011-10-06 | 1113.45  |
| 2011-10-07 | 1115.62  |
| 2011-10-08 | 1119.19  |
| 2011-10-09 | 1121.82  |
| 2011-10-10 | 1121.2   |
| 2011-10-11 | 1120.43  |
| 2011-10-12 | 1121.51  |
| 2011-10-13 | 1121.97  |
| 2011-10-14 | 1122.29  |
| 2011-10-15 | 1122.59  |
| 2011-10-16 | 1122.59  |
| 2011-10-17 | 1122.44  |
| 2011-10-18 | 1121.97  |
| 2011-10-19 | 1121.67  |
| 2011-10-20 | 1121.67  |
| 2011-10-21 | 1121.35  |
| 2011-10-22 | 1121.51  |
| 2011-10-23 | 1121.35  |
| 2011-10-24 | 1121.67  |
| 2011-10-25 | 1122.91  |
| 2011-10-26 | 1124.15  |
| 2011-10-27 | 1121.35  |
| 2011-10-28 | 1119.03  |
| 2011-10-29 | 1118.1   |
| 2011-10-30 | 1117.02  |
| 2011-10-31 | 1117.32  |
| 2011-11-01 | 1118.1   |
| 2011-11-02 | 1119.03  |
| 2011-11-03 | 1120.27  |
| 2011-11-04 | 1120.73  |
| 2011-11-05 | 1121.82  |
| 2011-11-06 | 1128.48  |
| 2011-11-07 | 1131.58  |
| 2011-11-08 | 1133.91  |
| 2011-11-09 | 1130.34  |
| 2011-11-10 | 1137.94  |
| 2011-11-11 | 1146.31  |
| 2011-11-12 | 1150.65  |
| 2011-11-13 | 1146.62  |
| 2011-11-14 | 1139.33  |
| 2011-11-15 | 1132.67  |
| 2011-11-16 | 1134.22  |
| 2011-11-17 | 1135.61  |
| 2011-11-18 | 1135.77  |
| 2011-11-19 | 1135.15  |
| 2011-11-20 | 1133.6   |
| 2011-11-21 | 1132.05  |
| 2011-11-22 | 1130.04  |
| 2011-11-23 | 1129.42  |
| 2011-11-24 | 1129.88  |
| 2011-11-25 | 1130.5   |
| 2011-11-26 | 1130.34  |
| 2011-11-27 | 1130.04  |
| 2011-11-28 | 1128.48  |
| 2011-11-29 | 1126.78  |
| 2011-11-30 | 1126.16  |
| 2011-12-01 | 1125.85  |
| 2011-12-02 | 1125.85  |
| 2011-12-03 | 1125.69  |
| 2011-12-04 | 1123.99  |
| 2011-12-05 | 1122.91  |
| 2011-12-06 | 1121.82  |
| 2011-12-07 | 1121.82  |
| 2011-12-08 | 1121.82  |
| 2011-12-09 | 1123.37  |
| 2011-12-10 | 1124.15  |
| 2011-12-11 | 1124.77  |
| 2011-12-12 | 1125.07  |
| 2011-12-13 | 1125.07  |
| 2011-12-14 | 1129.72  |
| 2011-12-15 | 1135.46  |
| 2011-12-16 | 1133.6   |
| 2011-12-17 | 1131.74  |
| 2011-12-18 | 1129.88  |
| 2011-12-19 | 1129.72  |
| 2011-12-20 | 1126.01  |
| 2011-12-21 | 1122.13  |
| 2011-12-22 | 1119.96  |
| 2011-12-23 | 1120.11  |
| 2011-12-24 | 1121.2   |
| 2011-12-25 | 1121.35  |
| 2011-12-26 | 1120.73  |
| 2011-12-27 | 1123.21  |
| 2011-12-28 | 1122.75  |
| 2011-12-29 | 1118.1   |
| 2011-12-30 | 1117.64  |
| 2011-12-31 | 1120.27  |
| 2012-01-01 | 1123.06  |
| 2012-01-02 | 1125.54  |
| 2012-01-03 | 1126.63  |
| 2012-01-04 | 1126.16  |
| 2012-01-05 | 1125.85  |
| 2012-01-06 | 1125.23  |
| 2012-01-07 | 1124.45  |
| 2012-01-08 | 1123.83  |
| 2012-01-09 | 1123.06  |
| 2012-01-10 | 1122.59  |
| 2012-01-11 | 1122.44  |
| 2012-01-12 | 1122.13  |
| 2012-01-13 | 1121.35  |
| 2012-01-14 | 1120.89  |
| 2012-01-15 | 1120.73  |
| 2012-01-16 | 1121.67  |
| 2012-01-17 | 1122.44  |
| 2012-01-18 | 1122.75  |
| 2012-01-19 | 1122.59  |
| 2012-01-20 | 1117.79  |
| 2012-01-21 | 1125.07  |
| 2012-01-22 | 1116.4   |
| 2012-01-23 | 1113.3   |
| 2012-01-24 | 1127.56  |
| 2012-01-25 | 1128.48  |
| 2012-01-26 | 1128.8   |
| 2012-01-27 | 1128.95  |
| 2012-01-28 | 1127.86  |
| 2012-01-29 | 1127.09  |
| 2012-01-30 | 1126.16  |
| 2012-01-31 | 1125.39  |
| 2012-02-01 | 1125.07  |
| 2012-02-02 | 1126.01  |
| 2012-02-03 | 1126.63  |
| 2012-02-04 | 1126.47  |
| 2012-02-05 | 1126.16  |
| 2012-02-06 | 1125.69  |
| 2012-02-07 | 1125.54  |
| 2012-02-08 | 1125.54  |
| 2012-02-09 | 1125.07  |
| 2012-02-10 | 1124.77  |
| 2012-02-11 | 1124.45  |
| 2012-02-12 | 1123.99  |
| 2012-02-13 | 1124.15  |
| 2012-02-14 | 1124.15  |
| 2012-02-15 | 1123.83  |
| 2012-02-16 | 1123.83  |
| 2012-02-17 | 1123.21  |
| 2012-02-18 | 1122.59  |
| 2012-02-19 | 1121.97  |
| 2012-02-20 | 1120.73  |
| 2012-02-21 | 1120.27  |
| 2012-02-22 | 1119.03  |
| 2012-02-23 | 1118.56  |
| 2012-02-24 | 1118.88  |
| 2012-02-25 | 1119.03  |
| 2012-02-26 | 1117.94  |
| 2012-02-27 | 1118.56  |
| 2012-02-28 | 1118.88  |
| 2012-02-29 | 1121.2   |
| 2012-03-01 | 1121.51  |
| 2012-03-02 | 1121.35  |
| 2012-03-03 | 1122.13  |
| 2012-03-04 | 1122.29  |
| 2012-03-05 | 1122.13  |
| 2012-03-06 | 1123.53  |
| 2012-03-07 | 1125.07  |
| 2012-03-08 | 1126.63  |
| 2012-03-09 | 1128.18  |
| 2012-03-10 | 1129.72  |
| 2012-03-11 | 1132.67  |
| 2012-03-12 | 1134.06  |
| 2012-03-13 | 1132.98  |
| 2012-03-14 | 1131.58  |
| 2012-03-15 | 1129.72  |
| 2012-03-16 | 1128.33  |
| 2012-03-17 | 1129.1   |
| 2012-03-18 | 1130.96  |
| 2012-03-19 | 1132.52  |
| 2012-03-20 | 1128.48  |
| 2012-03-21 | 1125.85  |
| 2012-03-22 | 1123.06  |
| 2012-03-23 | 1120.89  |
| 2012-03-24 | 1119.34  |
| 2012-03-25 | 1118.88  |
| 2012-03-26 | 1116.24  |
| 2012-03-27 | 1118.26  |
| 2012-03-28 | 1119.19  |
| 2012-03-29 | 1121.2   |
| 2012-03-30 | 1122.29  |
| 2012-03-31 | 1124.61  |
| 2012-04-01 | 1124.61  |
| 2012-04-02 | 1122.13  |
| 2012-04-03 | 1135.46  |
| 2012-04-04 | 1150.34  |
| 2012-04-05 | 1155.45  |
| 2012-04-06 | 1157.31  |
| 2012-04-07 | 1155.45  |
| 2012-04-08 | 1151.58  |
| 2012-04-09 | 1147.08  |
| 2012-04-10 | 1141.51  |
| 2012-04-11 | 1133.14  |
| 2012-04-12 | 1127.4   |
| 2012-04-13 | 1125.69  |
| 2012-04-14 | 1121.35  |
| 2012-04-15 | 1116.4   |
| 2012-04-16 | 1116.55  |
| 2012-04-17 | 1114.22  |
| 2012-04-18 | 1110.66  |
| 2012-04-19 | 1108.65  |
| 2012-04-20 | 1108.8   |
| 2012-04-21 | 1107.87  |
| 2012-04-22 | 1104.15  |
| 2012-04-23 | 1103.06  |
| 2012-04-24 | 1104.93  |
| 2012-04-25 | 1112.06  |
| 2012-04-26 | 1122.44  |
| 2012-04-27 | 1126.94  |
| 2012-04-28 | 1129.57  |
| 2012-04-29 | 1130.66  |
| 2012-04-30 | 1130.34  |
| 2012-05-01 | 1127.86  |
| 2012-05-02 | 1124.61  |
| 2012-05-03 | 1120.43  |
| 2012-05-04 | 1119.96  |
| 2012-05-05 | 1120.73  |
| 2012-05-06 | 1122.44  |
| 2012-05-07 | 1122.75  |
| 2012-05-08 | 1121.82  |
| 2012-05-09 | 1119.03  |
| 2012-05-10 | 1115.78  |
| 2012-05-11 | 1113.92  |
| 2012-05-12 | 1113.45  |
| 2012-05-13 | 1114.69  |
| 2012-05-14 | 1116.24  |
| 2012-05-15 | 1116.24  |
| 2012-05-16 | 1115.16  |
| 2012-05-17 | 1112.83  |
| 2012-05-18 | 1109.89  |
| 2012-05-19 | 1107.87  |
| 2012-05-20 | 1107.71  |
| 2012-05-21 | 1108.18  |
| 2012-05-22 | 1108.33  |
| 2012-05-23 | 1106.63  |
| 2012-05-24 | 1105.7   |
| 2012-05-25 | 1107.25  |
| 2012-05-26 | 1107.71  |
| 2012-05-27 | 1107.56  |
| 2012-05-28 | 1108.49  |
| 2012-05-29 | 1108.18  |
| 2012-05-30 | 1108.18  |
| 2012-05-31 | 1108.33  |
| 2012-06-01 | 1108.8   |
| 2012-06-02 | 1109.27  |
| 2012-06-03 | 1109.42  |
| 2012-06-04 | 1109.11  |
| 2012-06-05 | 1110.04  |
| 2012-06-06 | 1111.13  |
| 2012-06-07 | 1110.19  |
| 2012-06-08 | 1107.41  |
| 2012-06-09 | 1103.99  |
| 2012-06-10 | 1101.05  |
| 2012-06-11 | 1099.34  |
| 2012-06-12 | 1098.42  |
| 2012-06-13 | 1098.42  |
| 2012-06-14 | 1099.34  |
| 2012-06-15 | 1100.28  |
| 2012-06-16 | 1100.43  |
| 2012-06-17 | 1101.2   |
| 2012-06-18 | 1101.82  |
| 2012-06-19 | 1101.52  |
| 2012-06-20 | 1100.9   |
| 2012-06-21 | 1100.43  |
| 2012-06-22 | 1100.28  |
| 2012-06-23 | 1100.43  |
| 2012-06-24 | 1099.96  |
| 2012-06-25 | 1099.5   |
| 2012-06-26 | 1098.57  |
| 2012-06-27 | 1097.48  |
| 2012-06-28 | 1096.4   |
| 2012-06-29 | 1097.18  |
| 2012-06-30 | 1099.19  |
| 2012-07-01 | 1103.53  |
| 2012-07-02 | 1108.8   |
| 2012-07-03 | 1114.69  |
| 2012-07-04 | 1118.41  |
| 2012-07-05 | 1122.44  |
| 2012-07-06 | 1130.34  |
| 2012-07-07 | 1125.69  |
| 2012-07-08 | 1123.37  |
| 2012-07-09 | 1121.97  |
| 2012-07-10 | 1123.68  |
| 2012-07-11 | 1127.09  |
| 2012-07-12 | 1133.14  |
| 2012-07-13 | 1133.44  |
| 2012-07-14 | 1131.12  |
| 2012-07-15 | 1130.04  |
| 2012-07-16 | 1128.64  |
| 2012-07-17 | 1127.09  |
| 2012-07-18 | 1125.54  |
| 2012-07-19 | 1125.54  |
| 2012-07-20 | 1124.92  |
| 2012-07-21 | 1126.01  |
| 2012-07-22 | 1130.34  |
| 2012-07-23 | 1132.98  |
| 2012-07-24 | 1134.99  |
| 2012-07-25 | 1136.7   |
| 2012-07-26 | 1137.17  |
| 2012-07-27 | 1136.55  |
| 2012-07-28 | 1132.36  |
| 2012-07-29 | 1126.16  |
| 2012-07-30 | 1124.15  |
| 2012-07-31 | 1124.92  |
| 2012-08-01 | 1127.24  |
| 2012-08-02 | 1130.04  |
| 2012-08-03 | 1132.82  |
| 2012-08-04 | 1132.82  |
| 2012-08-05 | 1132.36  |
| 2012-08-06 | 1132.98  |
| 2012-08-07 | 1132.52  |
| 2012-08-08 | 1132.36  |
| 2012-08-09 | 1130.96  |
| 2012-08-10 | 1127.71  |
| 2012-08-11 | 1125.23  |
| 2012-08-12 | 1124.77  |
| 2012-08-13 | 1125.39  |
| 2012-08-14 | 1128.33  |
| 2012-08-15 | 1131.12  |
| 2012-08-16 | 1134.69  |
| 2012-08-17 | 1140.11  |
| 2012-08-18 | 1139.03  |
| 2012-08-19 | 1134.06  |
| 2012-08-20 | 1130.81  |
| 2012-08-21 | 1135.15  |
| 2012-08-22 | 1139.95  |
| 2012-08-23 | 1148.32  |
| 2012-08-24 | 1152.2   |
| 2012-08-25 | 1151.11  |
| 2012-08-26 | 1149.72  |
| 2012-08-27 | 1148.32  |
| 2012-08-28 | 1148.64  |
| 2012-08-29 | 1148.79  |
| 2012-08-30 | 1147.7   |
| 2012-08-31 | 1146.0   |
| 2012-09-01 | 1143.36  |
| 2012-09-02 | 1141.81  |
| 2012-09-03 | 1141.81  |
| 2012-09-04 | 1142.74  |
| 2012-09-05 | 1143.68  |
| 2012-09-06 | 1144.76  |
| 2012-09-07 | 1145.69  |
| 2012-09-08 | 1146.16  |
| 2012-09-09 | 1146.78  |
| 2012-09-10 | 1148.79  |
| 2012-09-11 | 1150.19  |
| 2012-09-12 | 1152.51  |
| 2012-09-13 | 1158.86  |
| 2012-09-14 | 1158.4   |
| 2012-09-15 | 1155.61  |
| 2012-09-16 | 1152.51  |
| 2012-09-17 | 1149.26  |
| 2012-09-18 | 1148.32  |
| 2012-09-19 | 1147.24  |
| 2012-09-20 | 1146.46  |
| 2012-09-21 | 1146.16  |
| 2012-09-22 | 1145.69  |
| 2012-09-23 | 1144.92  |
| 2012-09-24 | 1144.14  |
| 2012-09-25 | 1144.14  |
| 2012-09-26 | 1145.54  |
| 2012-09-27 | 1146.62  |
| 2012-09-28 | 1146.62  |
| 2012-09-29 | 1146.62  |
| 2012-09-30 | 1146.16  |
| 2012-10-01 | 1145.69  |
| 2012-10-02 | 1145.07  |
| 2012-10-03 | 1144.14  |
| 2012-10-04 | 1143.52  |
| 2012-10-05 | 1143.36  |
| 2012-10-06 | 1142.9   |
| 2012-10-07 | 1142.44  |
| 2012-10-08 | 1143.36  |
| 2012-10-09 | 1144.3   |
| 2012-10-10 | 1144.3   |
| 2012-10-11 | 1144.3   |
| 2012-10-12 | 1150.65  |
| 2012-10-13 | 1163.98  |
| 2012-10-14 | 1159.95  |
| 2012-10-15 | 1154.21  |
| 2012-10-16 | 1147.7   |
| 2012-10-17 | 1143.52  |
| 2012-10-18 | 1141.66  |
| 2012-10-19 | 1142.13  |
| 2012-10-20 | 1141.97  |
| 2012-10-21 | 1141.97  |
| 2012-10-22 | 1141.81  |
| 2012-10-23 | 1141.19  |
| 2012-10-24 | 1140.73  |
| 2012-10-25 | 1140.11  |
| 2012-10-26 | 1139.8   |
| 2012-10-27 | 1139.49  |
| 2012-10-28 | 1139.65  |
| 2012-10-29 | 1139.8   |
| 2012-10-30 | 1140.27  |
| 2012-10-31 | 1141.04  |
| 2012-11-01 | 1140.89  |
| 2012-11-02 | 1141.35  |
| 2012-11-03 | 1141.66  |
| 2012-11-04 | 1141.51  |
| 2012-11-05 | 1141.35  |
| 2012-11-06 | 1140.57  |
| 2012-11-07 | 1140.11  |
| 2012-11-08 | 1139.8   |
| 2012-11-09 | 1139.65  |
| 2012-11-10 | 1139.49  |
| 2012-11-11 | 1139.49  |
| 2012-11-12 | 1140.11  |
| 2012-11-13 | 1140.42  |
| 2012-11-14 | 1140.27  |
| 2012-11-15 | 1139.18  |
| 2012-11-16 | 1137.32  |
| 2012-11-17 | 1137.63  |
| 2012-11-18 | 1139.49  |
| 2012-11-19 | 1139.03  |
| 2012-11-20 | 1137.47  |
| 2012-11-21 | 1135.61  |
| 2012-11-22 | 1136.23  |
| 2012-11-23 | 1138.25  |
| 2012-11-24 | 1140.89  |
| 2012-11-25 | 1143.21  |
| 2012-11-26 | 1143.21  |
| 2012-11-27 | 1141.97  |
| 2012-11-28 | 1141.35  |
| 2012-11-29 | 1140.89  |
| 2012-11-30 | 1140.57  |
| 2012-12-01 | 1140.11  |
| 2012-12-02 | 1139.65  |
| 2012-12-03 | 1139.8   |
| 2012-12-04 | 1139.95  |
| 2012-12-05 | 1140.42  |
| 2012-12-06 | 1140.89  |
| 2012-12-07 | 1140.73  |
| 2012-12-08 | 1139.65  |
| 2012-12-09 | 1138.41  |
| 2012-12-10 | 1137.17  |
| 2012-12-11 | 1134.53  |
| 2012-12-12 | 1134.22  |
| 2012-12-13 | 1134.84  |
| 2012-12-14 | 1136.39  |
| 2012-12-15 | 1138.09  |
| 2012-12-16 | 1140.57  |
| 2012-12-17 | 1140.27  |
| 2012-12-18 | 1137.79  |
| 2012-12-19 | 1135.61  |
| 2012-12-20 | 1133.91  |
| 2012-12-21 | 1134.38  |
| 2012-12-22 | 1135.77  |
| 2012-12-23 | 1136.85  |
| 2012-12-24 | 1137.63  |
| 2012-12-25 | 1137.79  |
| 2012-12-26 | 1136.08  |
| 2012-12-27 | 1137.32  |
| 2012-12-28 | 1141.66  |
| 2012-12-29 | 1142.59  |
| 2012-12-30 | 1141.19  |
| 2012-12-31 | 1145.22  |
| 2013-01-01 | 1152.2   |
| 2013-01-02 | 1211.32  |
| 2013-01-03 | 1217.08  |
| 2013-01-04 | 1221.56  |
| 2013-01-05 | 1231.8   |
| 2013-01-06 | 1245.71  |
| 2013-01-07 | 1263.3   |
| 2013-01-08 | 1273.25  |
| 2013-01-09 | 1277.84  |
| 2013-01-10 | 1282.43  |
| 2013-01-11 | 1290.08  |
| 2013-01-12 | 1288.55  |
| 2013-01-13 | 1283.2   |
| 2013-01-14 | 1277.84  |
| 2013-01-15 | 1276.31  |
| 2013-01-16 | 1270.96  |
| 2013-01-17 | 1271.72  |
| 2013-01-18 | 1276.31  |
| 2013-01-19 | 1281.66  |
| 2013-01-20 | 1285.49  |
| 2013-01-21 | 1290.84  |
| 2013-01-22 | 1296.97  |
| 2013-01-23 | 1305.38  |
| 2013-01-24 | 1316.09  |
| 2013-01-25 | 1320.68  |
| 2013-01-26 | 1325.27  |
| 2013-01-27 | 1334.45  |
| 2013-01-28 | 1342.1   |
| 2013-01-29 | 1343.63  |
| 2013-01-30 | 1340.57  |
| 2013-01-31 | 1332.92  |
| 2013-02-01 | 1326.8   |
| 2013-02-02 | 1322.97  |
| 2013-02-03 | 1322.97  |
| 2013-02-04 | 1321.45  |
| 2013-02-05 | 1305.38  |
| 2013-02-06 | 1295.43  |
| 2013-02-07 | 1294.67  |
| 2013-02-08 | 1294.67  |
| 2013-02-09 | 1292.38  |
| 2013-02-10 | 1292.38  |
| 2013-02-11 | 1293.14  |
| 2013-02-12 | 1290.84  |
| 2013-02-13 | 1289.32  |
| 2013-02-14 | 1286.26  |
| 2013-02-15 | 1285.49  |
| 2013-02-16 | 1284.72  |
| 2013-02-17 | 1283.96  |
| 2013-02-18 | 1282.43  |
| 2013-02-19 | 1280.14  |
| 2013-02-20 | 1280.14  |
| 2013-02-21 | 1281.66  |
| 2013-02-22 | 1281.66  |
| 2013-02-23 | 1280.9   |
| 2013-02-24 | 1280.14  |
| 2013-02-25 | 1280.9   |
| 2013-02-26 | 1279.37  |
| 2013-02-27 | 1275.54  |
| 2013-02-28 | 1277.84  |
| 2013-03-01 | 1281.66  |
| 2013-03-02 | 1284.72  |
| 2013-03-03 | 1289.32  |
| 2013-03-04 | 1291.61  |
| 2013-03-05 | 1294.67  |
| 2013-03-06 | 1297.73  |
| 2013-03-07 | 1301.55  |
| 2013-03-08 | 1303.09  |
| 2013-03-09 | 1306.91  |
| 2013-03-10 | 1313.03  |
| 2013-03-11 | 1312.27  |
| 2013-03-12 | 1307.67  |
| 2013-03-13 | 1304.61  |
| 2013-03-14 | 1303.09  |
| 2013-03-15 | 1300.03  |
| 2013-03-16 | 1297.73  |
| 2013-03-17 | 1295.43  |
| 2013-03-18 | 1298.49  |
| 2013-03-19 | 1306.15  |
| 2013-03-20 | 1311.5   |
| 2013-03-21 | 1308.44  |
| 2013-03-22 | 1304.61  |
| 2013-03-23 | 1297.73  |
| 2013-03-24 | 1290.08  |
| 2013-03-25 | 1284.72  |
| 2013-03-26 | 1279.37  |
| 2013-03-27 | 1274.02  |
| 2013-03-28 | 1269.42  |
| 2013-03-29 | 1270.19  |
| 2013-03-30 | 1270.96  |
| 2013-03-31 | 1270.19  |
| 2013-04-01 | 1271.72  |
| 2013-04-02 | 1274.02  |
| 2013-04-03 | 1276.31  |
| 2013-04-04 | 1281.66  |
| 2013-04-05 | 1294.67  |
| 2013-04-06 | 1300.79  |
| 2013-04-07 | 1302.32  |
| 2013-04-08 | 1301.55  |
| 2013-04-09 | 1309.21  |
| 2013-04-10 | 1326.03  |
| 2013-04-11 | 1342.1   |
| 2013-04-12 | 1351.28  |
| 2013-04-13 | 1349.75  |
| 2013-04-14 | 1337.51  |
| 2013-04-15 | 1326.8   |
| 2013-04-16 | 1316.85  |
| 2013-04-17 | 1315.33  |
| 2013-04-18 | 1322.97  |
| 2013-04-19 | 1329.09  |
| 2013-04-20 | 1332.16  |
| 2013-04-21 | 1331.39  |
| 2013-04-22 | 1330.63  |
| 2013-04-23 | 1326.8   |
| 2013-04-24 | 1326.03  |
| 2013-04-25 | 1320.68  |
| 2013-04-26 | 1315.33  |
| 2013-04-27 | 1305.38  |
| 2013-04-28 | 1302.32  |
| 2013-04-29 | 1299.26  |
| 2013-04-30 | 1297.73  |
| 2013-05-01 | 1293.91  |
| 2013-05-02 | 1291.61  |
| 2013-05-03 | 1281.66  |
| 2013-05-04 | 1275.54  |
| 2013-05-05 | 1274.02  |
| 2013-05-06 | 1277.08  |
| 2013-05-07 | 1283.2   |
| 2013-05-08 | 1286.26  |
| 2013-05-09 | 1293.14  |
| 2013-05-10 | 1302.32  |
| 2013-05-11 | 1304.61  |
| 2013-05-12 | 1303.85  |
| 2013-05-13 | 1303.09  |
| 2013-05-14 | 1300.03  |
| 2013-05-15 | 1293.91  |
| 2013-05-16 | 1288.55  |
| 2013-05-17 | 1281.66  |
| 2013-05-18 | 1275.54  |
| 2013-05-19 | 1274.78  |
| 2013-05-20 | 1277.08  |
| 2013-05-21 | 1278.6   |
| 2013-05-22 | 1283.2   |
| 2013-05-23 | 1285.49  |
| 2013-05-24 | 1287.02  |
| 2013-05-25 | 1287.02  |
| 2013-05-26 | 1283.96  |
| 2013-05-27 | 1280.14  |
| 2013-05-28 | 1279.37  |
| 2013-05-29 | 1280.14  |
| 2013-05-30 | 1282.43  |
| 2013-05-31 | 1281.66  |
| 2013-06-01 | 1276.31  |
| 2013-06-02 | 1271.72  |
| 2013-06-03 | 1267.9   |
| 2013-06-04 | 1264.84  |
| 2013-06-05 | 1265.6   |
| 2013-06-06 | 1271.72  |
| 2013-06-07 | 1275.54  |
| 2013-06-08 | 1283.96  |
| 2013-06-09 | 1287.78  |
| 2013-06-10 | 1290.08  |
| 2013-06-11 | 1285.49  |
| 2013-06-12 | 1273.25  |
| 2013-06-13 | 1257.95  |
| 2013-06-14 | 1251.07  |
| 2013-06-15 | 1248.77  |
| 2013-06-16 | 1247.24  |
| 2013-06-17 | 1248.77  |
| 2013-06-18 | 1249.53  |
| 2013-06-19 | 1246.47  |
| 2013-06-20 | 1241.12  |
| 2013-06-21 | 1231.16  |
| 2013-06-22 | 1225.4   |
| 2013-06-23 | 1223.48  |
| 2013-06-24 | 1223.48  |
| 2013-06-25 | 1222.84  |
| 2013-06-26 | 1221.56  |
| 2013-06-27 | 1226.04  |
| 2013-06-28 | 1229.24  |
| 2013-06-29 | 1228.6   |
| 2013-06-30 | 1231.16  |
| 2013-07-01 | 1235.77  |
| 2013-07-02 | 1249.53  |
| 2013-07-03 | 1274.02  |
| 2013-07-04 | 1287.78  |
| 2013-07-05 | 1296.2   |
| 2013-07-06 | 1302.32  |
| 2013-07-07 | 1304.61  |
| 2013-07-08 | 1305.38  |
| 2013-07-09 | 1304.61  |
| 2013-07-10 | 1294.67  |
| 2013-07-11 | 1278.6   |
| 2013-07-12 | 1266.36  |
| 2013-07-13 | 1251.83  |
| 2013-07-14 | 1245.71  |
| 2013-07-15 | 1236.53  |
| 2013-07-16 | 1232.44  |
| 2013-07-17 | 1229.88  |
| 2013-07-18 | 1224.12  |
| 2013-07-19 | 1220.28  |
| 2013-07-20 | 1259.48  |
| 2013-07-21 | 1292.38  |
| 2013-07-22 | 1288.55  |
| 2013-07-23 | 1275.54  |
| 2013-07-24 | 1258.72  |
| 2013-07-25 | 1240.35  |
| 2013-07-26 | 1272.48  |
| 2013-07-27 | 1296.2   |
| 2013-07-28 | 1277.08  |
| 2013-07-29 | 1267.13  |
| 2013-07-30 | 1239.59  |
| 2013-07-31 | 1222.2   |
| 2013-08-01 | 1218.36  |
| 2013-08-02 | 1222.84  |
| 2013-08-03 | 1224.12  |
| 2013-08-04 | 1234.36  |
| 2013-08-05 | 1240.35  |
| 2013-08-06 | 1246.47  |
| 2013-08-07 | 1239.59  |
| 2013-08-08 | 1219.64  |
| 2013-08-09 | 1205.56  |
| 2013-08-10 | 1211.32  |
| 2013-08-11 | 1217.08  |
| 2013-08-12 | 1223.48  |
| 2013-08-13 | 1234.36  |
| 2013-08-14 | 1236.53  |
| 2013-08-15 | 1231.8   |
| 2013-08-16 | 1226.04  |
| 2013-08-17 | 1219.0   |
| 2013-08-18 | 1211.96  |
| 2013-08-19 | 1209.4   |
| 2013-08-20 | 1212.6   |
| 2013-08-21 | 1212.6   |
| 2013-08-22 | 1210.68  |
| 2013-08-23 | 1209.4   |
| 2013-08-24 | 1204.28  |
| 2013-08-25 | 1207.48  |
| 2013-08-26 | 1212.6   |
| 2013-08-27 | 1211.32  |
| 2013-08-28 | 1211.96  |
| 2013-08-29 | 1214.52  |
| 2013-08-30 | 1219.64  |
| 2013-08-31 | 1222.2   |
| 2013-09-01 | 1223.48  |
| 2013-09-02 | 1233.08  |
| 2013-09-03 | 1231.16  |
| 2013-09-04 | 1217.08  |
| 2013-09-05 | 1207.48  |
| 2013-09-06 | 1201.72  |
| 2013-09-07 | 1196.6   |
| 2013-09-08 | 1195.96  |
| 2013-09-09 | 1194.04  |
| 2013-09-10 | 1206.2   |
| 2013-09-11 | 1241.12  |
| 2013-09-12 | 1319.15  |
| 2013-09-13 | 1718.82  |
| 2013-09-14 | 1805.45  |
| 2013-09-15 | 1941.7   |
| 2013-09-16 | 1992.83  |
| 2013-09-17 | 2032.87  |
| 2013-09-18 | 2082.01  |
| 2013-09-19 | 2141.16  |
| 2013-09-20 | 2145.71  |
| 2013-09-21 | 2140.25  |
| 2013-09-22 | 2132.06  |
| 2013-09-23 | 2183.62  |
| 2013-09-24 | 2196.75  |
| 2013-09-25 | 2200.5   |
| 2013-09-26 | 2194.25  |
| 2013-09-27 | 2193.62  |
| 2013-09-28 | 2193.62  |
| 2013-09-29 | 2194.88  |
| 2013-09-30 | 2198.0   |
| 2013-10-01 | 2200.5   |
| 2013-10-02 | 2210.5   |
| 2013-10-03 | 2218.63  |
| 2013-10-04 | 2224.25  |
| 2013-10-05 | 2226.13  |
| 2013-10-06 | 2224.25  |
| 2013-10-07 | 2223.0   |
| 2013-10-08 | 2218.0   |
| 2013-10-09 | 2213.0   |
| 2013-10-10 | 2206.75  |
| 2013-10-11 | 2207.38  |
| 2013-10-12 | 2203.62  |
| 2013-10-13 | 2199.25  |
| 2013-10-14 | 2192.38  |
| 2013-10-15 | 2128.42  |
| 2013-10-16 | 1991.01  |
| 2013-10-17 | 1889.95  |
| 2013-10-18 | 1799.51  |
| 2013-10-19 | 1708.3   |
| 2013-10-20 | 1599.2   |
| 2013-10-21 | 1435.45  |
| 2013-10-22 | 1321.45  |
| 2013-10-23 | 1255.66  |
| 2013-10-24 | 1233.72  |
| 2013-10-25 | 1231.8   |
| 2013-10-26 | 1235.0   |
| 2013-10-27 | 1235.77  |
| 2013-10-28 | 1230.52  |
| 2013-10-29 | 1227.32  |
| 2013-10-30 | 1224.12  |
| 2013-10-31 | 1220.92  |
| 2013-11-01 | 1215.8   |
| 2013-11-02 | 1209.4   |
| 2013-11-03 | 1201.08  |
| 2013-11-04 | 1205.56  |
| 2013-11-05 | 1203.0   |
| 2013-11-06 | 1203.64  |
| 2013-11-07 | 1199.8   |
| 2013-11-08 | 1197.88  |
| 2013-11-09 | 1196.6   |
| 2013-11-10 | 1195.32  |
| 2013-11-11 | 1190.84  |
| 2013-11-12 | 1192.12  |
| 2013-11-13 | 1197.24  |
| 2013-11-14 | 1199.8   |
| 2013-11-15 | 1203.64  |
| 2013-11-16 | 1206.84  |
| 2013-11-17 | 1210.04  |
| 2013-11-18 | 1211.32  |
| 2013-11-19 | 1218.36  |
| 2013-11-20 | 1217.72  |
| 2013-11-21 | 1219.0   |
| 2013-11-22 | 1224.12  |
| 2013-11-23 | 1226.04  |
| 2013-11-24 | 1231.8   |
| 2013-11-25 | 1229.24  |
| 2013-11-26 | 1222.2   |
| 2013-11-27 | 1216.44  |
| 2013-11-28 | 1211.96  |
| 2013-11-29 | 1206.84  |
| 2013-11-30 | 1192.76  |
| 2013-12-01 | 1167.16  |
| 2013-12-02 | 1155.64  |
| 2013-12-03 | 1160.76  |
| 2013-12-04 | 1167.8   |
| 2013-12-05 | 1185.08  |
| 2013-12-06 | 1191.48  |
| 2013-12-07 | 1185.72  |
| 2013-12-08 | 1179.32  |
| 2013-12-09 | 1174.2   |
| 2013-12-10 | 1165.88  |
| 2013-12-11 | 1140.92  |
| 2013-12-12 | 1146.68  |
| 2013-12-13 | 1168.44  |
| 2013-12-14 | 1195.32  |
| 2013-12-15 | 1204.28  |
| 2013-12-16 | 1211.96  |
| 2013-12-17 | 1217.08  |
| 2013-12-18 | 1220.28  |
| 2013-12-19 | 1226.04  |
| 2013-12-20 | 1228.6   |
| 2013-12-21 | 1227.96  |
| 2013-12-22 | 1226.04  |
| 2013-12-23 | 1225.4   |
| 2013-12-24 | 1220.92  |
| 2013-12-25 | 1217.08  |
| 2013-12-26 | 1212.6   |
| 2013-12-27 | 1206.2   |
| 2013-12-28 | 1199.8   |
| 2013-12-29 | 1194.04  |
| 2013-12-30 | 1194.68  |
| 2013-12-31 | 1195.32  |
| 2014-01-01 | 1196.6   |
| 2014-01-02 | 1199.16  |
| 2014-01-03 | 1201.08  |
| 2014-01-04 | 1203.0   |
| 2014-01-05 | 1203.0   |
| 2014-01-06 | 1190.84  |
| 2014-01-07 | 1189.56  |
| 2014-01-08 | 1207.48  |
| 2014-01-09 | 1227.96  |
| 2014-01-10 | 1256.42  |
| 2014-01-11 | 1264.84  |
| 2014-01-12 | 1270.19  |
| 2014-01-13 | 1276.31  |
| 2014-01-14 | 1280.9   |
| 2014-01-15 | 1287.02  |
| 2014-01-16 | 1290.84  |
| 2014-01-17 | 1295.43  |
| 2014-01-18 | 1298.49  |
| 2014-01-19 | 1303.09  |
| 2014-01-20 | 1307.67  |
| 2014-01-21 | 1306.91  |
| 2014-01-22 | 1301.55  |
| 2014-01-23 | 1293.14  |
| 2014-01-24 | 1287.78  |
| 2014-01-25 | 1296.2   |
| 2014-01-26 | 1300.79  |
| 2014-01-27 | 1303.85  |
| 2014-01-28 | 1306.15  |
| 2014-01-29 | 1309.21  |
| 2014-01-30 | 1310.73  |
| 2014-01-31 | 1313.79  |
| 2014-02-01 | 1319.15  |
| 2014-02-02 | 1321.45  |
| 2014-02-03 | 1323.74  |
| 2014-02-04 | 1327.57  |
| 2014-02-05 | 1332.16  |
| 2014-02-06 | 1336.74  |
| 2014-02-07 | 1342.86  |
| 2014-02-08 | 1348.98  |
| 2014-02-09 | 1354.34  |
| 2014-02-10 | 1359.7   |
| 2014-02-11 | 1365.05  |
| 2014-02-12 | 1370.41  |
| 2014-02-13 | 1377.29  |
| 2014-02-14 | 1384.94  |
| 2014-02-15 | 1392.55  |
| 2014-02-16 | 1402.3   |
| 2014-02-17 | 1411.4   |
| 2014-02-18 | 1419.2   |
| 2014-02-19 | 1425.05  |
| 2014-02-20 | 1425.7   |
| 2014-02-21 | 1421.8   |
| 2014-02-22 | 1405.55  |
| 2014-02-23 | 1382.65  |
| 2014-02-24 | 1363.52  |
| 2014-02-25 | 1336.74  |
| 2014-02-26 | 1329.86  |
| 2014-02-27 | 1334.45  |
| 2014-02-28 | 1338.28  |
| 2014-03-01 | 1345.92  |
| 2014-03-02 | 1359.7   |
| 2014-03-03 | 1377.29  |
| 2014-03-04 | 1394.5   |
| 2014-03-05 | 1397.1   |
| 2014-03-06 | 1385.71  |
| 2014-03-07 | 1370.41  |
| 2014-03-08 | 1356.64  |
| 2014-03-09 | 1339.04  |
| 2014-03-10 | 1334.45  |
| 2014-03-11 | 1335.98  |
| 2014-03-12 | 1333.68  |
| 2014-03-13 | 1328.33  |
| 2014-03-14 | 1328.33  |
| 2014-03-15 | 1329.09  |
| 2014-03-16 | 1329.86  |
| 2014-03-17 | 1326.8   |
| 2014-03-18 | 1323.74  |
| 2014-03-19 | 1316.09  |
| 2014-03-20 | 1304.61  |
| 2014-03-21 | 1300.79  |
| 2014-03-22 | 1299.26  |
| 2014-03-23 | 1293.91  |
| 2014-03-24 | 1294.67  |
| 2014-03-25 | 1298.49  |
| 2014-03-26 | 1303.09  |
| 2014-03-27 | 1308.44  |
| 2014-03-28 | 1313.03  |
| 2014-03-29 | 1311.5   |
| 2014-03-30 | 1311.5   |
| 2014-03-31 | 1316.09  |
| 2014-04-01 | 1309.97  |
| 2014-04-02 | 1303.85  |
| 2014-04-03 | 1307.67  |
| 2014-04-04 | 1316.09  |
| 2014-04-05 | 1325.27  |
| 2014-04-06 | 1339.04  |
| 2014-04-07 | 1345.92  |
| 2014-04-08 | 1345.92  |
| 2014-04-09 | 1338.28  |
| 2014-04-10 | 1329.09  |
| 2014-04-11 | 1322.21  |
| 2014-04-12 | 1326.03  |
| 2014-04-13 | 1333.68  |
| 2014-04-14 | 1346.69  |
| 2014-04-15 | 1350.52  |
| 2014-04-16 | 1344.4   |
| 2014-04-17 | 1338.28  |
| 2014-04-18 | 1342.86  |
| 2014-04-19 | 1339.8   |
| 2014-04-20 | 1341.34  |
| 2014-04-21 | 1337.51  |
| 2014-04-22 | 1339.8   |
| 2014-04-23 | 1344.4   |
| 2014-04-24 | 1365.82  |
| 2014-04-25 | 1381.88  |
| 2014-04-26 | 1388.0   |
| 2014-04-27 | 1397.1   |
| 2014-04-28 | 1401.65  |
| 2014-04-29 | 1396.45  |
| 2014-04-30 | 1384.17  |
| 2014-05-01 | 1374.23  |
| 2014-05-02 | 1365.05  |
| 2014-05-03 | 1348.22  |
| 2014-05-04 | 1332.92  |
| 2014-05-05 | 1321.45  |
| 2014-05-06 | 1339.8   |
| 2014-05-07 | 1338.28  |
| 2014-05-08 | 1335.22  |
| 2014-05-09 | 1341.34  |
| 2014-05-10 | 1352.04  |
| 2014-05-11 | 1359.7   |
| 2014-05-12 | 1370.41  |
| 2014-05-13 | 1388.0   |
| 2014-05-14 | 1408.15  |
| 2014-05-15 | 1429.6   |
| 2014-05-16 | 1440.65  |
| 2014-05-17 | 1425.05  |
| 2014-05-18 | 1381.11  |
| 2014-05-19 | 1336.74  |
| 2014-05-20 | 1310.73  |
| 2014-05-21 | 1300.03  |
| 2014-05-22 | 1300.79  |
| 2014-05-23 | 1311.5   |
| 2014-05-24 | 1350.52  |
| 2014-05-25 | 1406.85  |
| 2014-05-26 | 1435.45  |
| 2014-05-27 | 1430.25  |
| 2014-05-28 | 1404.9   |
| 2014-05-29 | 1366.58  |
| 2014-05-30 | 1343.63  |
| 2014-05-31 | 1342.1   |
| 2014-06-01 | 1351.28  |
| 2014-06-02 | 1397.75  |
| 2014-06-03 | 1414.0   |
| 2014-06-04 | 1408.15  |
| 2014-06-05 | 1394.5   |
| 2014-06-06 | 1365.05  |
| 2014-06-07 | 1329.86  |
| 2014-06-08 | 1319.15  |
| 2014-06-09 | 1309.97  |
| 2014-06-10 | 1290.08  |
| 2014-06-11 | 1266.36  |
| 2014-06-12 | 1259.48  |
| 2014-06-13 | 1262.54  |
| 2014-06-14 | 1250.3   |
| 2014-06-15 | 1243.41  |
| 2014-06-16 | 1243.41  |
| 2014-06-17 | 1244.95  |
| 2014-06-18 | 1248.01  |
| 2014-06-19 | 1243.41  |
| 2014-06-20 | 1253.36  |
| 2014-06-21 | 1267.9   |
| 2014-06-22 | 1277.84  |
| 2014-06-23 | 1275.54  |
| 2014-06-24 | 1274.02  |
| 2014-06-25 | 1264.84  |
| 2014-06-26 | 1254.89  |
| 2014-06-27 | 1239.59  |
| 2014-06-28 | 1234.36  |
| 2014-06-29 | 1240.35  |
| 2014-06-30 | 1246.47  |
| 2014-07-01 | 1249.53  |
| 2014-07-02 | 1257.95  |
| 2014-07-03 | 1284.72  |
| 2014-07-04 | 1290.08  |
| 2014-07-05 | 1289.32  |
| 2014-07-06 | 1288.55  |
| 2014-07-07 | 1281.66  |
| 2014-07-08 | 1280.9   |
| 2014-07-09 | 1274.78  |
| 2014-07-10 | 1251.07  |
| 2014-07-11 | 1220.28  |
| 2014-07-12 | 1229.24  |
| 2014-07-13 | 1235.0   |
| 2014-07-14 | 1231.16  |
| 2014-07-15 | 1288.55  |
| 2014-07-16 | 1392.55  |
| 2014-07-17 | 1367.34  |
| 2014-07-18 | 1358.93  |
| 2014-07-19 | 1294.67  |
| 2014-07-20 | 1267.13  |
| 2014-07-21 | 1260.24  |
| 2014-07-22 | 1248.01  |
| 2014-07-23 | 1235.77  |
| 2014-07-24 | 1235.0   |
| 2014-07-25 | 1224.76  |
| 2014-07-26 | 1219.0   |
| 2014-07-27 | 1220.92  |
| 2014-07-28 | 1241.12  |
| 2014-07-29 | 1322.97  |
| 2014-07-30 | 1333.68  |
| 2014-07-31 | 1310.73  |
| 2014-08-01 | 1394.5   |
| 2014-08-02 | 1378.82  |
| 2014-08-03 | 1316.85  |
| 2014-08-04 | 1308.44  |
| 2014-08-05 | 1295.43  |
| 2014-08-06 | 1277.84  |
| 2014-08-07 | 1270.19  |
| 2014-08-08 | 1268.66  |
| 2014-08-09 | 1262.54  |
| 2014-08-10 | 1268.66  |
| 2014-08-11 | 1256.42  |
| 2014-08-12 | 1234.36  |
| 2014-08-13 | 1225.4   |
| 2014-08-14 | 1238.06  |
| 2014-08-15 | 1254.13  |
| 2014-08-16 | 1264.84  |
| 2014-08-17 | 1268.66  |
| 2014-08-18 | 1270.19  |
| 2014-08-19 | 1266.36  |
| 2014-08-20 | 1255.66  |
| 2014-08-21 | 1236.53  |
| 2014-08-22 | 1229.24  |
| 2014-08-23 | 1238.06  |
| 2014-08-24 | 1245.71  |
| 2014-08-25 | 1246.47  |
| 2014-08-26 | 1247.24  |
| 2014-08-27 | 1274.78  |
| 2014-08-28 | 1283.2   |
| 2014-08-29 | 1274.02  |
| 2014-08-30 | 1262.54  |
| 2014-08-31 | 1257.18  |
| 2014-09-01 | 1256.42  |
| 2014-09-02 | 1252.59  |
| 2014-09-03 | 1244.95  |
| 2014-09-04 | 1239.59  |
| 2014-09-05 | 1240.35  |
| 2014-09-06 | 1261.78  |
| 2014-09-07 | 1254.89  |
| 2014-09-08 | 1247.24  |
| 2014-09-09 | 1238.06  |
| 2014-09-10 | 1231.16  |
| 2014-09-11 | 1231.8   |
| 2014-09-12 | 1228.6   |
| 2014-09-13 | 1225.4   |
| 2014-09-14 | 1228.6   |
| 2014-09-15 | 1239.59  |
| 2014-09-16 | 1244.95  |
| 2014-09-17 | 1244.95  |
| 2014-09-18 | 1238.06  |
| 2014-09-19 | 1226.04  |
| 2014-09-20 | 1215.8   |
| 2014-09-21 | 1209.4   |
| 2014-09-22 | 1219.64  |
| 2014-09-23 | 1280.9   |
| 2014-09-24 | 1276.31  |
| 2014-09-25 | 1252.59  |
| 2014-09-26 | 1226.04  |
| 2014-09-27 | 1217.72  |
| 2014-09-28 | 1218.36  |
| 2014-09-29 | 1223.48  |
| 2014-09-30 | 1226.04  |
| 2014-10-01 | 1218.36  |
| 2014-10-02 | 1216.44  |
| 2014-10-03 | 1217.08  |
| 2014-10-04 | 1224.12  |
| 2014-10-05 | 1235.77  |
| 2014-10-06 | 1244.18  |
| 2014-10-07 | 1249.53  |
| 2014-10-08 | 1242.65  |
| 2014-10-09 | 1242.65  |
| 2014-10-10 | 1257.18  |
| 2014-10-11 | 1263.3   |
| 2014-10-12 | 1267.13  |
| 2014-10-13 | 1270.96  |
| 2014-10-14 | 1265.6   |
| 2014-10-15 | 1254.13  |
| 2014-10-16 | 1246.47  |
| 2014-10-17 | 1239.59  |
| 2014-10-18 | 1234.36  |
| 2014-10-19 | 1228.6   |
| 2014-10-20 | 1224.76  |
| 2014-10-21 | 1222.2   |
| 2014-10-22 | 1214.52  |
| 2014-10-23 | 1205.56  |
| 2014-10-24 | 1204.28  |
| 2014-10-25 | 1207.48  |
| 2014-10-26 | 1213.88  |
| 2014-10-27 | 1215.16  |
| 2014-10-28 | 1216.44  |
| 2014-10-29 | 1216.44  |
| 2014-10-30 | 1213.88  |
| 2014-10-31 | 1210.04  |
| 2014-11-01 | 1207.48  |
| 2014-11-02 | 1210.68  |
| 2014-11-03 | 1215.16  |
| 2014-11-04 | 1219.0   |
| 2014-11-05 | 1205.56  |
| 2014-11-06 | 1203.0   |
| 2014-11-07 | 1216.44  |
| 2014-11-08 | 1228.6   |
| 2014-11-09 | 1238.83  |
| 2014-11-10 | 1241.89  |
| 2014-11-11 | 1240.35  |
| 2014-11-12 | 1236.53  |
| 2014-11-13 | 1233.72  |
| 2014-11-14 | 1229.24  |
| 2014-11-15 | 1227.96  |
| 2014-11-16 | 1229.88  |
| 2014-11-17 | 1233.08  |
| 2014-11-18 | 1231.16  |
| 2014-11-19 | 1227.96  |
| 2014-11-20 | 1223.48  |
| 2014-11-21 | 1213.88  |
| 2014-11-22 | 1200.44  |
| 2014-11-23 | 1187.0   |
| 2014-11-24 | 1176.12  |
| 2014-11-25 | 1170.36  |
| 2014-11-26 | 1167.16  |
| 2014-11-27 | 1156.92  |
| 2014-11-28 | 1153.72  |
| 2014-11-29 | 1152.44  |
| 2014-11-30 | 1156.92  |
| 2014-12-01 | 1167.16  |
| 2014-12-02 | 1176.12  |
| 2014-12-03 | 1184.44  |
| 2014-12-04 | 1190.84  |
| 2014-12-05 | 1194.04  |
| 2014-12-06 | 1199.16  |
| 2014-12-07 | 1204.28  |
| 2014-12-08 | 1208.76  |
| 2014-12-09 | 1211.32  |
| 2014-12-10 | 1212.6   |
| 2014-12-11 | 1210.04  |
| 2014-12-12 | 1203.0   |
| 2014-12-13 | 1194.04  |
| 2014-12-14 | 1188.28  |
| 2014-12-15 | 1181.88  |
| 2014-12-16 | 1176.12  |
| 2014-12-17 | 1178.04  |
| 2014-12-18 | 1178.68  |
| 2014-12-19 | 1174.84  |
| 2014-12-20 | 1169.72  |
| 2014-12-21 | 1157.56  |
| 2014-12-22 | 1158.2   |
| 2014-12-23 | 1165.88  |
| 2014-12-24 | 1175.48  |
| 2014-12-25 | 1172.92  |
| 2014-12-26 | 1170.36  |
| 2014-12-27 | 1166.52  |
| 2014-12-28 | 1156.28  |
| 2014-12-29 | 1155.64  |
| 2014-12-30 | 1153.72  |
| 2014-12-31 | 1149.24  |
| 2015-01-01 | 1166.52  |
| 2015-01-02 | 1183.16  |
| 2015-01-03 | 1206.84  |
| 2015-01-04 | 1233.08  |
| 2015-01-05 | 1251.83  |
| 2015-01-06 | 1265.6   |
| 2015-01-07 | 1273.25  |
| 2015-01-08 | 1268.66  |
| 2015-01-09 | 1259.48  |
| 2015-01-10 | 1248.77  |
| 2015-01-11 | 1240.35  |
| 2015-01-12 | 1241.12  |
| 2015-01-13 | 1249.53  |
| 2015-01-14 | 1257.18  |
| 2015-01-15 | 1264.07  |
| 2015-01-16 | 1267.13  |
| 2015-01-17 | 1267.9   |
| 2015-01-18 | 1270.96  |
| 2015-01-19 | 1273.25  |
| 2015-01-20 | 1274.02  |
| 2015-01-21 | 1276.31  |
| 2015-01-22 | 1280.9   |
| 2015-01-23 | 1280.14  |
| 2015-01-24 | 1270.96  |
| 2015-01-25 | 1267.9   |
| 2015-01-26 | 1270.96  |
| 2015-01-27 | 1273.25  |
| 2015-01-28 | 1274.78  |
| 2015-01-29 | 1279.37  |
| 2015-01-30 | 1278.6   |
| 2015-01-31 | 1287.78  |
| 2015-02-01 | 1295.43  |
| 2015-02-02 | 1300.79  |
| 2015-02-03 | 1304.61  |
| 2015-02-04 | 1307.67  |
| 2015-02-05 | 1312.27  |
| 2015-02-06 | 1317.62  |
| 2015-02-07 | 1323.74  |
| 2015-02-08 | 1331.39  |
| 2015-02-09 | 1335.22  |
| 2015-02-10 | 1336.74  |
| 2015-02-11 | 1340.57  |
| 2015-02-12 | 1348.98  |
| 2015-02-13 | 1350.52  |
| 2015-02-14 | 1350.52  |
| 2015-02-15 | 1349.75  |
| 2015-02-16 | 1349.75  |
| 2015-02-17 | 1346.69  |
| 2015-02-18 | 1340.57  |
| 2015-02-19 | 1326.8   |
| 2015-02-20 | 1317.62  |
| 2015-02-21 | 1311.5   |
| 2015-02-22 | 1296.97  |
| 2015-02-23 | 1287.02  |
| 2015-02-24 | 1275.54  |
| 2015-02-25 | 1270.19  |
| 2015-02-26 | 1286.26  |
| 2015-02-27 | 1303.09  |
| 2015-02-28 | 1324.51  |
| 2015-03-01 | 1342.86  |
| 2015-03-02 | 1349.75  |
| 2015-03-03 | 1351.28  |
| 2015-03-04 | 1348.98  |
| 2015-03-05 | 1340.57  |
| 2015-03-06 | 1328.33  |
| 2015-03-07 | 1316.09  |
| 2015-03-08 | 1303.09  |
| 2015-03-09 | 1297.73  |
| 2015-03-10 | 1297.73  |
| 2015-03-11 | 1297.73  |
| 2015-03-12 | 1303.85  |
| 2015-03-13 | 1314.56  |
| 2015-03-14 | 1329.09  |
| 2015-03-15 | 1347.46  |
| 2015-03-16 | 1344.4   |
| 2015-03-17 | 1331.39  |
| 2015-03-18 | 1326.8   |
| 2015-03-19 | 1347.46  |
| 2015-03-20 | 1380.35  |
| 2015-03-21 | 1369.64  |
| 2015-03-22 | 1371.93  |
| 2015-03-23 | 1366.58  |
| 2015-03-24 | 1354.34  |
| 2015-03-25 | 1340.57  |
| 2015-03-26 | 1326.8   |
| 2015-03-27 | 1328.33  |
| 2015-03-28 | 1329.09  |
| 2015-03-29 | 1322.97  |
| 2015-03-30 | 1323.74  |
| 2015-03-31 | 1316.09  |
| 2015-04-01 | 1305.38  |
| 2015-04-02 | 1312.27  |
| 2015-04-03 | 1329.86  |
| 2015-04-04 | 1335.98  |
| 2015-04-05 | 1295.43  |
| 2015-04-06 | 1278.6   |
| 2015-04-07 | 1283.2   |
| 2015-04-08 | 1281.66  |
| 2015-04-09 | 1284.72  |
| 2015-04-10 | 1288.55  |
| 2015-04-11 | 1290.84  |
| 2015-04-12 | 1281.66  |
| 2015-04-13 | 1270.19  |
| 2015-04-14 | 1262.54  |
| 2015-04-15 | 1270.96  |
| 2015-04-16 | 1289.32  |
| 2015-04-17 | 1306.91  |
| 2015-04-18 | 1315.33  |
| 2015-04-19 | 1313.79  |
| 2015-04-20 | 1306.15  |
| 2015-04-21 | 1293.14  |
| 2015-04-22 | 1280.14  |
| 2015-04-23 | 1271.72  |
| 2015-04-24 | 1258.72  |
| 2015-04-25 | 1254.13  |
| 2015-04-26 | 1259.48  |
| 2015-04-27 | 1280.14  |
| 2015-04-28 | 1300.03  |
| 2015-04-29 | 1303.85  |
| 2015-04-30 | 1301.55  |
| 2015-05-01 | 1293.14  |
| 2015-05-02 | 1290.84  |
| 2015-05-03 | 1301.55  |
| 2015-05-04 | 1309.21  |
| 2015-05-05 | 1326.8   |
| 2015-05-06 | 1335.98  |
| 2015-05-07 | 1318.39  |
| 2015-05-08 | 1310.73  |
| 2015-05-09 | 1315.33  |
| 2015-05-10 | 1331.39  |
| 2015-05-11 | 1328.33  |
| 2015-05-12 | 1305.38  |
| 2015-05-13 | 1286.26  |
| 2015-05-14 | 1290.08  |
| 2015-05-15 | 1291.61  |
| 2015-05-16 | 1317.62  |
| 2015-05-17 | 1325.27  |
| 2015-05-18 | 1309.21  |
| 2015-05-19 | 1306.91  |
| 2015-05-20 | 1367.34  |
| 2015-05-21 | 1374.23  |
| 2015-05-22 | 1369.64  |
| 2015-05-23 | 1370.41  |
| 2015-05-24 | 1377.29  |
| 2015-05-25 | 1371.93  |
| 2015-05-26 | 1362.76  |
| 2015-05-27 | 1327.57  |
| 2015-05-28 | 1270.19  |
| 2015-05-29 | 1233.72  |
| 2015-05-30 | 1231.8   |
| 2015-05-31 | 1239.59  |
| 2015-06-01 | 1249.53  |
| 2015-06-02 | 1264.84  |
| 2015-06-03 | 1283.96  |
| 2015-06-04 | 1287.78  |
| 2015-06-05 | 1294.67  |
| 2015-06-06 | 1303.85  |
| 2015-06-07 | 1306.15  |
| 2015-06-08 | 1313.03  |
| 2015-06-09 | 1310.73  |
| 2015-06-10 | 1328.33  |
| 2015-06-11 | 1348.98  |
| 2015-06-12 | 1332.16  |
| 2015-06-13 | 1311.5   |
| 2015-06-14 | 1328.33  |
| 2015-06-15 | 1324.51  |
| 2015-06-16 | 1303.85  |
| 2015-06-17 | 1301.55  |
| 2015-06-18 | 1289.32  |
| 2015-06-19 | 1277.08  |
| 2015-06-20 | 1282.43  |
| 2015-06-21 | 1303.85  |
| 2015-06-22 | 1317.62  |
| 2015-06-23 | 1307.67  |
| 2015-06-24 | 1291.61  |
| 2015-06-25 |          |
| 2015-06-26 |          |
| 2015-06-27 |          |
| 2015-06-28 |          |
| 2015-06-29 |          |
| 2015-06-30 |          |
| 2015-07-01 |          |
| 2015-07-02 |          |
| 2015-07-03 |          |
| 2015-07-04 |          |
| 2015-07-05 |          |
| 2015-07-06 |          |
| 2015-07-07 |          |
| 2015-07-08 |          |
| 2015-07-09 |          |
| 2015-07-10 |          |
| 2015-07-11 |          |
| 2015-07-12 |          |
| 2015-07-13 |          |
| 2015-07-14 |          |
| 2015-07-15 |          |
| 2015-07-16 |          |
| 2015-07-17 |          |
| 2015-07-18 |          |
| 2015-07-19 |          |
| 2015-07-20 |          |
| 2015-07-21 |          |
| 2015-07-22 |          |
| 2015-07-23 |          |
| 2015-07-24 |          |
| 2015-07-25 |          |
| 2015-07-26 |          |
| 2015-07-27 |          |
| 2015-07-28 |          |
| 2015-07-29 |          |
| 2015-07-30 |          |
| 2015-07-31 |          |
| 2015-08-01 |          |
| 2015-08-02 |          |
| 2015-08-03 |          |
| 2015-08-04 |          |
| 2015-08-05 |          |
| 2015-08-06 |          |
| 2015-08-07 |          |
| 2015-08-08 |          |
| 2015-08-09 |          |
| 2015-08-10 |          |
| 2015-08-11 |          |
| 2015-08-12 |          |
| 2015-08-13 |          |
| 2015-08-14 |          |
| 2015-08-15 |          |
| 2015-08-16 |          |
| 2015-08-17 |          |
| 2015-08-18 |          |
| 2015-08-19 |          |
| 2015-08-20 |          |
| 2015-08-21 |          |
| 2015-08-22 |          |
| 2015-08-23 |          |
| 2015-08-24 |          |
| 2015-08-25 |          |
| 2015-08-26 |          |
| 2015-08-27 |          |
| 2015-08-28 |          |
| 2015-08-29 |          |
| 2015-08-30 |          |
| 2015-08-31 |          |
| 2015-09-01 |          |
| 2015-09-02 |          |
| 2015-09-03 |          |
| 2015-09-04 |          |
| 2015-09-05 |          |
| 2015-09-06 |          |
| 2015-09-07 |          |
| 2015-09-08 |          |
| 2015-09-09 |          |
| 2015-09-10 |          |
| 2015-09-11 |          |
| 2015-09-12 |          |
| 2015-09-13 |          |
| 2015-09-14 |          |
| 2015-09-15 |          |
| 2015-09-16 |          |
| 2015-09-17 |          |
| 2015-09-18 |          |
| 2015-09-19 |          |
| 2015-09-20 |          |
| 2015-09-21 |          |
| 2015-09-22 |          |
| 2015-09-23 |          |
| 2015-09-24 |          |
| 2015-09-25 |          |
| 2015-09-26 |          |
| 2015-09-27 |          |
| 2015-09-28 |          |
| 2015-09-29 |          |
| 2015-09-30 |          |
| 2015-10-01 |          |
| 2015-10-02 |          |
| 2015-10-03 |          |
| 2015-10-04 |          |
| 2015-10-05 |          |
| 2015-10-06 |          |
| 2015-10-07 |          |
| 2015-10-08 |          |
| 2015-10-09 |          |
| 2015-10-10 |          |
| 2015-10-11 |          |
| 2015-10-12 |          |
| 2015-10-13 |          |
| 2015-10-14 |          |
| 2015-10-15 |          |
| 2015-10-16 |          |
| 2015-10-17 |          |
| 2015-10-18 |          |
| 2015-10-19 |          |
| 2015-10-20 |          |
| 2015-10-21 |          |
| 2015-10-22 |          |
| 2015-10-23 |          |
| 2015-10-24 |          |
| 2015-10-25 |          |
| 2015-10-26 |          |
| 2015-10-27 |          |
| 2015-10-28 |          |
| 2015-10-29 |          |
| 2015-10-30 |          |
| 2015-10-31 |          |
| 2015-11-01 |          |
| 2015-11-02 |          |
| 2015-11-03 |          |
| 2015-11-04 |          |
| 2015-11-05 |          |
| 2015-11-06 |          |
| 2015-11-07 |          |
| 2015-11-08 |          |
| 2015-11-09 |          |
| 2015-11-10 |          |
| 2015-11-11 |          |
| 2015-11-12 |          |
| 2015-11-13 |          |
| 2015-11-14 |          |
| 2015-11-15 |          |
| 2015-11-16 |          |
| 2015-11-17 |          |
| 2015-11-18 |          |
| 2015-11-19 |          |
| 2015-11-20 |          |
| 2015-11-21 |          |
| 2015-11-22 |          |
| 2015-11-23 |          |
| 2015-11-24 |          |
| 2015-11-25 |          |
| 2015-11-26 |          |
| 2015-11-27 |          |
| 2015-11-28 |          |
| 2015-11-29 |          |
| 2015-11-30 |          |
| 2015-12-01 |          |
| 2015-12-02 |          |
| 2015-12-03 |          |
| 2015-12-04 |          |
| 2015-12-05 |          |
| 2015-12-06 |          |
| 2015-12-07 |          |
| 2015-12-08 |          |
| 2015-12-09 |          |
| 2015-12-10 |          |
| 2015-12-11 |          |
| 2015-12-12 |          |
| 2015-12-13 |          |
| 2015-12-14 |          |
| 2015-12-15 |          |
| 2015-12-16 |          |
| 2015-12-17 |          |
| 2015-12-18 |          |
| 2015-12-19 |          |
| 2015-12-20 |          |
| 2015-12-21 |          |
| 2015-12-22 |          |
| 2015-12-23 |          |
| 2015-12-24 |          |
| 2015-12-25 |          |
| 2015-12-26 |          |
| 2015-12-27 |          |
| 2015-12-28 |          |
| 2015-12-29 |          |
| 2015-12-30 |          |
| 2015-12-31 |          |
| 2016-01-01 |          |
| 2016-01-02 |          |
| 2016-01-03 |          |
| 2016-01-04 |          |
| 2016-01-05 |          |
| 2016-01-06 |          |
| 2016-01-07 |          |
| 2016-01-08 |          |
| 2016-01-09 |          |
| 2016-01-10 |          |
| 2016-01-11 |          |
| 2016-01-12 |          |
| 2016-01-13 |          |
| 2016-01-14 |          |
| 2016-01-15 |          |
| 2016-01-16 |          |
| 2016-01-17 |          |
| 2016-01-18 |          |
| 2016-01-19 |          |
| 2016-01-20 |          |
| 2016-01-21 |          |
| 2016-01-22 |          |
| 2016-01-23 |          |
| 2016-01-24 |          |
| 2016-01-25 |          |
| 2016-01-26 |          |
| 2016-01-27 |          |
| 2016-01-28 |          |
| 2016-01-29 |          |
| 2016-01-30 |          |
| 2016-01-31 |          |
| 2016-02-01 |          |
| 2016-02-02 |          |
| 2016-02-03 |          |
| 2016-02-04 |          |
| 2016-02-05 |          |
| 2016-02-06 |          |
| 2016-02-07 |          |
| 2016-02-08 |          |
| 2016-02-09 |          |
| 2016-02-10 |          |
| 2016-02-11 |          |
| 2016-02-12 |          |
| 2016-02-13 |          |
| 2016-02-14 |          |
| 2016-02-15 |          |
| 2016-02-16 |          |
| 2016-02-17 |          |
| 2016-02-18 |          |
| 2016-02-19 |          |
| 2016-02-20 |          |
| 2016-02-21 |          |
| 2016-02-22 |          |
| 2016-02-23 |          |
| 2016-02-24 |          |
| 2016-02-25 |          |
| 2016-02-26 |          |
| 2016-02-27 |          |
| 2016-02-28 |          |
| 2016-02-29 |          |
| 2016-03-01 |          |
| 2016-03-02 |          |
| 2016-03-03 |          |
| 2016-03-04 |          |
| 2016-03-05 |          |
| 2016-03-06 |          |
| 2016-03-07 |          |
| 2016-03-08 |          |
| 2016-03-09 |          |
| 2016-03-10 |          |
| 2016-03-11 |          |
| 2016-03-12 |          |
| 2016-03-13 |          |
| 2016-03-14 |          |
| 2016-03-15 |          |
| 2016-03-16 |          |
| 2016-03-17 |          |
| 2016-03-18 |          |
| 2016-03-19 |          |
| 2016-03-20 |          |
| 2016-03-21 |          |
| 2016-03-22 |          |
| 2016-03-23 |          |
| 2016-03-24 |          |
| 2016-03-25 |          |
| 2016-03-26 |          |
| 2016-03-27 |          |
| 2016-03-28 |          |
| 2016-03-29 |          |
| 2016-03-30 |          |
| 2016-03-31 |          |
| 2016-04-01 |          |
| 2016-04-02 |          |
| 2016-04-03 |          |
| 2016-04-04 |          |
| 2016-04-05 |          |
| 2016-04-06 |          |
| 2016-04-07 |          |
| 2016-04-08 |          |
| 2016-04-09 |          |
| 2016-04-10 |          |
| 2016-04-11 |          |
| 2016-04-12 |          |
| 2016-04-13 |          |
| 2016-04-14 |          |
| 2016-04-15 |          |
| 2016-04-16 |          |
| 2016-04-17 |          |
| 2016-04-18 |          |
| 2016-04-19 |          |
| 2016-04-20 |          |
| 2016-04-21 |          |
| 2016-04-22 |          |
| 2016-04-23 |          |
| 2016-04-24 |          |
| 2016-04-25 |          |
| 2016-04-26 |          |
| 2016-04-27 |          |
| 2016-04-28 |          |
| 2016-04-29 |          |
| 2016-04-30 |          |
| 2016-05-01 |          |
| 2016-05-02 |          |
| 2016-05-03 |          |
| 2016-05-04 |          |
| 2016-05-05 |          |
| 2016-05-06 |          |
| 2016-05-07 |          |
| 2016-05-08 |          |
| 2016-05-09 |          |
| 2016-05-10 |          |
| 2016-05-11 |          |
| 2016-05-12 |          |
| 2016-05-13 |          |
| 2016-05-14 |          |
| 2016-05-15 |          |
| 2016-05-16 |          |
| 2016-05-17 |          |
| 2016-05-18 |          |
| 2016-05-19 |          |
| 2016-05-20 |          |
| 2016-05-21 |          |
| 2016-05-22 |          |
| 2016-05-23 |          |
| 2016-05-24 |          |
| 2016-05-25 |          |
| 2016-05-26 |          |
| 2016-05-27 |          |
| 2016-05-28 |          |
| 2016-05-29 |          |
| 2016-05-30 |          |
| 2016-05-31 |          |
| 2016-06-01 |          |
| 2016-06-02 |          |
| 2016-06-03 |          |
| 2016-06-04 |          |
| 2016-06-05 |          |
| 2016-06-06 |          |
| 2016-06-07 |          |
| 2016-06-08 |          |
| 2016-06-09 |          |
| 2016-06-10 |          |
| 2016-06-11 |          |
| 2016-06-12 |          |
| 2016-06-13 |          |
| 2016-06-14 |          |
| 2016-06-15 |          |
| 2016-06-16 |          |
| 2016-06-17 |          |
| 2016-06-18 |          |
| 2016-06-19 |          |
| 2016-06-20 |          |
| 2016-06-21 |          |
| 2016-06-22 |          |
| 2016-06-23 |          |
| 2016-06-24 |          |
| 2016-06-25 |          |
| 2016-06-26 |          |
| 2016-06-27 |          |
| 2016-06-28 |          |
| 2016-06-29 |          |
| 2016-06-30 |          |
| 2016-07-01 |          |
| 2016-07-02 |          |
| 2016-07-03 |          |
| 2016-07-04 |          |
| 2016-07-05 |          |
| 2016-07-06 |          |
| 2016-07-07 |          |
| 2016-07-08 |          |
| 2016-07-09 |          |
| 2016-07-10 |          |
| 2016-07-11 |          |
| 2016-07-12 |          |
| 2016-07-13 |          |
| 2016-07-14 |          |
| 2016-07-15 |          |
| 2016-07-16 |          |
| 2016-07-17 |          |
| 2016-07-18 |          |
| 2016-07-19 |          |
| 2016-07-20 |          |
| 2016-07-21 |          |
| 2016-07-22 |          |
| 2016-07-23 |          |
| 2016-07-24 |          |
| 2016-07-25 |          |
| 2016-07-26 |          |
| 2016-07-27 |          |
| 2016-07-28 |          |
| 2016-07-29 |          |
| 2016-07-30 |          |
| 2016-07-31 |          |
| 2016-08-01 |          |
| 2016-08-02 |          |
| 2016-08-03 |          |
| 2016-08-04 |          |
| 2016-08-05 |          |
| 2016-08-06 |          |
| 2016-08-07 |          |
| 2016-08-08 |          |
| 2016-08-09 |          |
| 2016-08-10 |          |
| 2016-08-11 |          |
| 2016-08-12 |          |
| 2016-08-13 |          |
| 2016-08-14 |          |
| 2016-08-15 |          |
| 2016-08-16 |          |
| 2016-08-17 |          |
| 2016-08-18 |          |
| 2016-08-19 |          |
| 2016-08-20 |          |
| 2016-08-21 |          |
| 2016-08-22 |          |
| 2016-08-23 |          |
| 2016-08-24 |          |
| 2016-08-25 |          |
| 2016-08-26 |          |
| 2016-08-27 |          |
| 2016-08-28 |          |
| 2016-08-29 |          |
| 2016-08-30 |          |
| 2016-08-31 |          |
| 2016-09-01 |          |
| 2016-09-02 |          |
| 2016-09-03 |          |
| 2016-09-04 |          |
| 2016-09-05 |          |
| 2016-09-06 |          |
| 2016-09-07 |          |
| 2016-09-08 |          |
| 2016-09-09 |          |
| 2016-09-10 |          |
| 2016-09-11 |          |
| 2016-09-12 |          |
| 2016-09-13 |          |
| 2016-09-14 |          |
| 2016-09-15 |          |
| 2016-09-16 |          |
| 2016-09-17 |          |
| 2016-09-18 |          |
| 2016-09-19 |          |
| 2016-09-20 |          |
| 2016-09-21 |          |
| 2016-09-22 |          |
| 2016-09-23 |          |
| 2016-09-24 |          |
| 2016-09-25 |          |
| 2016-09-26 |          |
| 2016-09-27 |          |
| 2016-09-28 |          |
| 2016-09-29 |          |
| 2016-09-30 |          |
| 2016-10-01 |          |
| 2016-10-02 |          |
| 2016-10-03 |          |
| 2016-10-04 |          |
| 2016-10-05 |          |
| 2016-10-06 |          |
| 2016-10-07 |          |
| 2016-10-08 |          |
| 2016-10-09 |          |
| 2016-10-10 |          |
| 2016-10-11 |          |
| 2016-10-12 |          |
| 2016-10-13 |          |
| 2016-10-14 |          |
| 2016-10-15 |          |
| 2016-10-16 |          |
| 2016-10-17 |          |
| 2016-10-18 |          |
| 2016-10-19 |          |
| 2016-10-20 |          |
| 2016-10-21 |          |
| 2016-10-22 |          |
| 2016-10-23 |          |
| 2016-10-24 |          |
| 2016-10-25 |          |
| 2016-10-26 |          |
| 2016-10-27 |          |
| 2016-10-28 |          |
| 2016-10-29 |          |
| 2016-10-30 |          |
| 2016-10-31 |          |
| 2016-11-01 |          |
| 2016-11-02 |          |
| 2016-11-03 |          |
| 2016-11-04 |          |
| 2016-11-05 |          |
| 2016-11-06 |          |
| 2016-11-07 |          |
| 2016-11-08 |          |
| 2016-11-09 |          |
| 2016-11-10 |          |
| 2016-11-11 |          |
| 2016-11-12 |          |
| 2016-11-13 |          |
| 2016-11-14 |          |
| 2016-11-15 |          |
| 2016-11-16 |          |
| 2016-11-17 |          |
| 2016-11-18 |          |
| 2016-11-19 |          |
| 2016-11-20 |          |
| 2016-11-21 |          |
| 2016-11-22 |          |
| 2016-11-23 |          |
| 2016-11-24 |          |
| 2016-11-25 |          |
| 2016-11-26 |          |
| 2016-11-27 |          |
| 2016-11-28 |          |
| 2016-11-29 |          |
| 2016-11-30 |          |
| 2016-12-01 |          |
| 2016-12-02 |          |
| 2016-12-03 |          |
| 2016-12-04 |          |
| 2016-12-05 |          |
| 2016-12-06 |          |
| 2016-12-07 |          |
| 2016-12-08 |          |
| 2016-12-09 |          |
| 2016-12-10 |          |
| 2016-12-11 |          |
| 2016-12-12 |          |
| 2016-12-13 |          |
| 2016-12-14 |          |
| 2016-12-15 |          |
| 2016-12-16 |          |
| 2016-12-17 |          |
| 2016-12-18 |          |
| 2016-12-19 |          |
| 2016-12-20 |          |
| 2016-12-21 |          |
| 2016-12-22 |          |
| 2016-12-23 |          |
| 2016-12-24 |          |
| 2016-12-25 |          |
| 2016-12-26 |          |
| 2016-12-27 |          |
| 2016-12-28 |          |
| 2016-12-29 |          |
| 2016-12-30 |          |
| 2016-12-31 |          |
| 2017-01-01 |          |
| 2017-01-02 |          |
| 2017-01-03 |          |
| 2017-01-04 |          |
| 2017-01-05 |          |
| 2017-01-06 |          |
| 2017-01-07 |          |
| 2017-01-08 |          |
| 2017-01-09 |          |
| 2017-01-10 |          |
| 2017-01-11 |          |
| 2017-01-12 |          |
| 2017-01-13 |          |
| 2017-01-14 |          |
| 2017-01-15 |          |
| 2017-01-16 |          |
| 2017-01-17 |          |
| 2017-01-18 |          |
| 2017-01-19 |          |
| 2017-01-20 |          |
| 2017-01-21 |          |
| 2017-01-22 |          |
| 2017-01-23 |          |
| 2017-01-24 |          |
| 2017-01-25 |          |
| 2017-01-26 |          |
| 2017-01-27 |          |
| 2017-01-28 |          |
| 2017-01-29 |          |
| 2017-01-30 |          |
| 2017-01-31 |          |
| 2017-02-01 |          |
| 2017-02-02 |          |
| 2017-02-03 |          |
| 2017-02-04 |          |
| 2017-02-05 |          |
| 2017-02-06 |          |
| 2017-02-07 |          |
| 2017-02-08 |          |
| 2017-02-09 |          |
| 2017-02-10 |          |
| 2017-02-11 |          |
| 2017-02-12 |          |
| 2017-02-13 |          |
| 2017-02-14 |          |
| 2017-02-15 |          |
| 2017-02-16 |          |
| 2017-02-17 |          |
| 2017-02-18 |          |
| 2017-02-19 |          |
| 2017-02-20 |          |
| 2017-02-21 |          |
| 2017-02-22 |          |
| 2017-02-23 |          |
| 2017-02-24 |          |
| 2017-02-25 |          |
| 2017-02-26 |          |
| 2017-02-27 |          |
| 2017-02-28 |          |
| 2017-03-01 |          |
| 2017-03-02 |          |
| 2017-03-03 |          |
| 2017-03-04 |          |
| 2017-03-05 |          |
| 2017-03-06 |          |
| 2017-03-07 |          |
| 2017-03-08 |          |
| 2017-03-09 |          |
| 2017-03-10 |          |
| 2017-03-11 |          |
| 2017-03-12 |          |
| 2017-03-13 |          |
| 2017-03-14 |          |
| 2017-03-15 |          |
| 2017-03-16 |          |
| 2017-03-17 |          |
| 2017-03-18 |          |
| 2017-03-19 |          |
| 2017-03-20 |          |
| 2017-03-21 |          |
| 2017-03-22 |          |
| 2017-03-23 |          |
| 2017-03-24 |          |
| 2017-03-25 |          |
| 2017-03-26 |          |
| 2017-03-27 |          |
| 2017-03-28 |          |
| 2017-03-29 |          |
| 2017-03-30 |          |
| 2017-03-31 |          |
| 2017-04-01 |          |
| 2017-04-02 |          |
| 2017-04-03 |          |
| 2017-04-04 |          |
| 2017-04-05 |          |
| 2017-04-06 |          |
| 2017-04-07 |          |
| 2017-04-08 |          |
| 2017-04-09 |          |
| 2017-04-10 |          |
| 2017-04-11 |          |
| 2017-04-12 |          |
| 2017-04-13 |          |
| 2017-04-14 |          |
| 2017-04-15 |          |
| 2017-04-16 |          |
| 2017-04-17 |          |
| 2017-04-18 |          |
| 2017-04-19 |          |
| 2017-04-20 |          |
| 2017-04-21 |          |
| 2017-04-22 |          |
| 2017-04-23 |          |
| 2017-04-24 |          |
| 2017-04-25 |          |
| 2017-04-26 |          |
| 2017-04-27 |          |
| 2017-04-28 |          |
| 2017-04-29 |          |
| 2017-04-30 |          |
| 2017-05-01 |          |
| 2017-05-02 |          |
| 2017-05-03 |          |
| 2017-05-04 |          |
| 2017-05-05 |          |
| 2017-05-06 |          |
| 2017-05-07 |          |
| 2017-05-08 |          |
| 2017-05-09 |          |
| 2017-05-10 |          |
| 2017-05-11 |          |
| 2017-05-12 |          |
| 2017-05-13 |          |
| 2017-05-14 |          |
| 2017-05-15 |          |
| 2017-05-16 |          |
| 2017-05-17 |          |
| 2017-05-18 |          |
| 2017-05-19 |          |
| 2017-05-20 |          |
| 2017-05-21 |          |
| 2017-05-22 |          |
| 2017-05-23 |          |
| 2017-05-24 |          |
| 2017-05-25 |          |
| 2017-05-26 |          |
| 2017-05-27 |          |
| 2017-05-28 |          |
| 2017-05-29 |          |
| 2017-05-30 |          |
| 2017-05-31 |          |
| 2017-06-01 |          |
| 2017-06-02 |          |
| 2017-06-03 |          |
| 2017-06-04 |          |
| 2017-06-05 |          |
| 2017-06-06 |          |
| 2017-06-07 |          |
| 2017-06-08 |          |
| 2017-06-09 |          |
| 2017-06-10 |          |
| 2017-06-11 |          |
| 2017-06-12 |          |
| 2017-06-13 |          |
| 2017-06-14 |          |
| 2017-06-15 |          |
| 2017-06-16 |          |
| 2017-06-17 |          |
| 2017-06-18 |          |
| 2017-06-19 |          |
| 2017-06-20 |          |
| 2017-06-21 |          |
| 2017-06-22 |          |
| 2017-06-23 |          |
| 2017-06-24 |          |
| 2017-06-25 |          |
| 2017-06-26 |          |
| 2017-06-27 |          |
| 2017-06-28 |          |
| 2017-06-29 |          |
| 2017-06-30 |          |
| 2017-07-01 |          |
| 2017-07-02 |          |
| 2017-07-03 |          |
| 2017-07-04 |          |
| 2017-07-05 |          |
| 2017-07-06 |          |
| 2017-07-07 |          |
| 2017-07-08 |          |
| 2017-07-09 |          |
| 2017-07-10 |          |
| 2017-07-11 |          |
| 2017-07-12 |          |
| 2017-07-13 |          |
| 2017-07-14 |          |
| 2017-07-15 |          |
| 2017-07-16 |          |
| 2017-07-17 |          |
| 2017-07-18 |          |
| 2017-07-19 |          |
| 2017-07-20 |          |
| 2017-07-21 |          |
| 2017-07-22 |          |
| 2017-07-23 |          |
| 2017-07-24 |          |
| 2017-07-25 |          |
| 2017-07-26 |          |
| 2017-07-27 |          |
| 2017-07-28 |          |
| 2017-07-29 |          |
| 2017-07-30 |          |
| 2017-07-31 |          |
| 2017-08-01 |          |
| 2017-08-02 |          |
| 2017-08-03 |          |
| 2017-08-04 |          |
| 2017-08-05 |          |
| 2017-08-06 |          |
| 2017-08-07 |          |
| 2017-08-08 |          |
| 2017-08-09 |          |
| 2017-08-10 |          |
| 2017-08-11 |          |
| 2017-08-12 |          |
| 2017-08-13 |          |
| 2017-08-14 |          |
| 2017-08-15 |          |
| 2017-08-16 |          |
| 2017-08-17 |          |
| 2017-08-18 |          |
| 2017-08-19 |          |
| 2017-08-20 |          |
| 2017-08-21 |          |
| 2017-08-22 |          |
| 2017-08-23 |          |
| 2017-08-24 |          |
| 2017-08-25 |          |
| 2017-08-26 |          |
| 2017-08-27 |          |
| 2017-08-28 |          |
| 2017-08-29 |          |
| 2017-08-30 |          |
| 2017-08-31 |          |
| 2017-09-01 |          |
| 2017-09-02 |          |
| 2017-09-03 |          |
| 2017-09-04 |          |
| 2017-09-05 |          |
| 2017-09-06 |          |
| 2017-09-07 |          |
| 2017-09-08 |          |
| 2017-09-09 |          |
| 2017-09-10 |          |
| 2017-09-11 |          |
| 2017-09-12 |          |
| 2017-09-13 |          |
| 2017-09-14 |          |
| 2017-09-15 |          |
| 2017-09-16 |          |
| 2017-09-17 |          |
| 2017-09-18 |          |
| 2017-09-19 |          |
| 2017-09-20 |          |
| 2017-09-21 |          |
| 2017-09-22 |          |
| 2017-09-23 |          |
| 2017-09-24 |          |
| 2017-09-25 |          |
| 2017-09-26 |          |
| 2017-09-27 |          |
| 2017-09-28 |          |
| 2017-09-29 |          |
| 2017-09-30 |          |
| 2017-10-01 |          |
| 2017-10-02 |          |
| 2017-10-03 |          |
| 2017-10-04 |          |
| 2017-10-05 |          |
| 2017-10-06 |          |
| 2017-10-07 |          |
| 2017-10-08 |          |
| 2017-10-09 |          |
| 2017-10-10 |          |
| 2017-10-11 |          |
| 2017-10-12 |          |
| 2017-10-13 |          |
| 2017-10-14 |          |
| 2017-10-15 |          |
| 2017-10-16 |          |
| 2017-10-17 |          |
| 2017-10-18 |          |
| 2017-10-19 |          |
| 2017-10-20 |          |
| 2017-10-21 |          |
| 2017-10-22 |          |
| 2017-10-23 |          |
| 2017-10-24 |          |
| 2017-10-25 |          |
| 2017-10-26 |          |
| 2017-10-27 |          |
| 2017-10-28 |          |
| 2017-10-29 |          |
| 2017-10-30 |          |
| 2017-10-31 |          |
| 2017-11-01 |          |
| 2017-11-02 |          |
| 2017-11-03 |          |
| 2017-11-04 |          |
| 2017-11-05 |          |
| 2017-11-06 |          |
| 2017-11-07 |          |
| 2017-11-08 |          |
| 2017-11-09 |          |
| 2017-11-10 |          |
| 2017-11-11 |          |
| 2017-11-12 |          |
| 2017-11-13 |          |
| 2017-11-14 |          |
| 2017-11-15 |          |
| 2017-11-16 |          |
| 2017-11-17 |          |
| 2017-11-18 |          |
| 2017-11-19 |          |
| 2017-11-20 |          |
| 2017-11-21 |          |
| 2017-11-22 |          |
| 2017-11-23 |          |
| 2017-11-24 |          |
| 2017-11-25 |          |
| 2017-11-26 |          |
| 2017-11-27 |          |
| 2017-11-28 |          |
| 2017-11-29 |          |
| 2017-11-30 |          |
| 2017-12-01 |          |
| 2017-12-02 |          |
| 2017-12-03 |          |
| 2017-12-04 |          |
| 2017-12-05 |          |
| 2017-12-06 |          |
| 2017-12-07 |          |
| 2017-12-08 |          |
| 2017-12-09 |          |
| 2017-12-10 |          |
| 2017-12-11 |          |
| 2017-12-12 |          |
| 2017-12-13 |          |
| 2017-12-14 |          |
| 2017-12-15 |          |
| 2017-12-16 |          |
| 2017-12-17 |          |
| 2017-12-18 |          |
| 2017-12-19 |          |
| 2017-12-20 |          |
| 2017-12-21 |          |
| 2017-12-22 |          |
| 2017-12-23 |          |
| 2017-12-24 |          |
| 2017-12-25 |          |
| 2017-12-26 |          |
| 2017-12-27 |          |
| 2017-12-28 |          |
| 2017-12-29 |          |
| 2017-12-30 |          |
| 2017-12-31 |          |
| 2018-01-01 |          |
| 2018-01-02 |          |
| 2018-01-03 |          |
| 2018-01-04 |          |
| 2018-01-05 |          |
| 2018-01-06 |          |
| 2018-01-07 |          |
| 2018-01-08 |          |
| 2018-01-09 |          |
| 2018-01-10 |          |
| 2018-01-11 |          |
| 2018-01-12 |          |
| 2018-01-13 |          |
| 2018-01-14 |          |
| 2018-01-15 |          |
| 2018-01-16 |          |
| 2018-01-17 |          |
| 2018-01-18 |          |
| 2018-01-19 |          |
| 2018-01-20 |          |
| 2018-01-21 |          |
| 2018-01-22 |          |
| 2018-01-23 |          |
| 2018-01-24 |          |
| 2018-01-25 |          |
| 2018-01-26 |          |
| 2018-01-27 |          |
| 2018-01-28 |          |
| 2018-01-29 |          |
| 2018-01-30 |          |
| 2018-01-31 |          |
| 2018-02-01 |          |
| 2018-02-02 |          |
| 2018-02-03 |          |
| 2018-02-04 |          |
| 2018-02-05 |          |
| 2018-02-06 |          |
| 2018-02-07 |          |
| 2018-02-08 |          |
| 2018-02-09 |          |
| 2018-02-10 |          |
| 2018-02-11 |          |
| 2018-02-12 |          |
| 2018-02-13 |          |
| 2018-02-14 |          |
| 2018-02-15 |          |
| 2018-02-16 |          |
| 2018-02-17 |          |
| 2018-02-18 |          |
| 2018-02-19 |          |
| 2018-02-20 |          |
| 2018-02-21 |          |
| 2018-02-22 |          |
| 2018-02-23 |          |
| 2018-02-24 |          |
| 2018-02-25 |          |
| 2018-02-26 |          |
| 2018-02-27 |          |
| 2018-02-28 |          |
| 2018-03-01 |          |
| 2018-03-02 |          |
| 2018-03-03 |          |
| 2018-03-04 |          |
| 2018-03-05 |          |
| 2018-03-06 |          |
| 2018-03-07 |          |
| 2018-03-08 |          |
| 2018-03-09 |          |
| 2018-03-10 |          |
| 2018-03-11 |          |
| 2018-03-12 |          |
| 2018-03-13 |          |
| 2018-03-14 |          |
| 2018-03-15 |          |
| 2018-03-16 |          |
| 2018-03-17 |          |
| 2018-03-18 |          |
| 2018-03-19 |          |
| 2018-03-20 |          |
| 2018-03-21 |          |
| 2018-03-22 |          |
| 2018-03-23 |          |
| 2018-03-24 |          |
| 2018-03-25 |          |
| 2018-03-26 |          |
| 2018-03-27 |          |
| 2018-03-28 |          |
| 2018-03-29 |          |
| 2018-03-30 |          |
| 2018-03-31 |          |
| 2018-04-01 |          |
| 2018-04-02 |          |
| 2018-04-03 |          |
| 2018-04-04 |          |
| 2018-04-05 |          |
| 2018-04-06 |          |
| 2018-04-07 |          |
| 2018-04-08 |          |
| 2018-04-09 |          |
| 2018-04-10 |          |
| 2018-04-11 |          |
| 2018-04-12 |          |
| 2018-04-13 |          |
| 2018-04-14 |          |
| 2018-04-15 |          |
| 2018-04-16 |          |
| 2018-04-17 |          |
| 2018-04-18 |          |
| 2018-04-19 |          |
| 2018-04-20 |          |
| 2018-04-21 |          |
| 2018-04-22 |          |
| 2018-04-23 |          |
| 2018-04-24 |          |
| 2018-04-25 |          |
| 2018-04-26 |          |
| 2018-04-27 |          |
| 2018-04-28 |          |
| 2018-04-29 |          |
| 2018-04-30 |          |
| 2018-05-01 |          |
| 2018-05-02 |          |
| 2018-05-03 |          |
| 2018-05-04 |          |
| 2018-05-05 |          |
| 2018-05-06 |          |
| 2018-05-07 |          |
| 2018-05-08 |          |
| 2018-05-09 |          |
| 2018-05-10 |          |
| 2018-05-11 |          |
| 2018-05-12 |          |
| 2018-05-13 |          |
| 2018-05-14 |          |
| 2018-05-15 |          |
| 2018-05-16 |          |
| 2018-05-17 |          |
| 2018-05-18 |          |
| 2018-05-19 |          |
| 2018-05-20 |          |
| 2018-05-21 |          |
| 2018-05-22 |          |
| 2018-05-23 |          |
| 2018-05-24 |          |
| 2018-05-25 |          |
| 2018-05-26 |          |
| 2018-05-27 |          |
| 2018-05-28 |          |
| 2018-05-29 |          |
| 2018-05-30 |          |
| 2018-05-31 |          |
| 2018-06-01 |          |
| 2018-06-02 |          |
| 2018-06-03 |          |
| 2018-06-04 |          |
| 2018-06-05 |          |
| 2018-06-06 |          |
| 2018-06-07 |          |
| 2018-06-08 |          |
| 2018-06-09 |          |
| 2018-06-10 |          |
| 2018-06-11 |          |
| 2018-06-12 |          |
| 2018-06-13 |          |
| 2018-06-14 |          |
| 2018-06-15 |          |
| 2018-06-16 |          |
| 2018-06-17 |          |
| 2018-06-18 |          |
| 2018-06-19 |          |
| 2018-06-20 |          |
| 2018-06-21 |          |
| 2018-06-22 |          |
| 2018-06-23 |          |
| 2018-06-24 |          |
| 2018-06-25 |          |
| 2018-06-26 |          |
| 2018-06-27 |          |
| 2018-06-28 |          |
| 2018-06-29 |          |
| 2018-06-30 |          |
| 2018-07-01 |          |
| 2018-07-02 |          |
| 2018-07-03 |          |
| 2018-07-04 |          |
| 2018-07-05 |          |
| 2018-07-06 |          |
| 2018-07-07 |          |
| 2018-07-08 |          |
| 2018-07-09 |          |
| 2018-07-10 |          |
| 2018-07-11 |          |
| 2018-07-12 |          |
| 2018-07-13 |          |
| 2018-07-14 |          |
| 2018-07-15 |          |
| 2018-07-16 |          |
| 2018-07-17 |          |
| 2018-07-18 |          |
| 2018-07-19 |          |
| 2018-07-20 |          |
| 2018-07-21 |          |
| 2018-07-22 |          |
| 2018-07-23 |          |
| 2018-07-24 |          |
| 2018-07-25 |          |
| 2018-07-26 |          |
| 2018-07-27 |          |
| 2018-07-28 |          |
| 2018-07-29 |          |
| 2018-07-30 |          |
| 2018-07-31 |          |
| 2018-08-01 |          |
| 2018-08-02 |          |
| 2018-08-03 |          |
| 2018-08-04 |          |
| 2018-08-05 |          |
| 2018-08-06 |          |
| 2018-08-07 |          |
| 2018-08-08 |          |
| 2018-08-09 |          |
| 2018-08-10 |          |
| 2018-08-11 |          |
| 2018-08-12 |          |
| 2018-08-13 |          |
| 2018-08-14 |          |
| 2018-08-15 |          |
| 2018-08-16 |          |
| 2018-08-17 |          |
| 2018-08-18 |          |
| 2018-08-19 |          |
| 2018-08-20 |          |
| 2018-08-21 |          |
| 2018-08-22 |          |
| 2018-08-23 |          |
| 2018-08-24 |          |
| 2018-08-25 |          |
| 2018-08-26 |          |
| 2018-08-27 |          |
| 2018-08-28 |          |
| 2018-08-29 |          |
| 2018-08-30 |          |
| 2018-08-31 |          |
| 2018-09-01 |          |
| 2018-09-02 |          |
| 2018-09-03 |          |
| 2018-09-04 |          |
| 2018-09-05 |          |
| 2018-09-06 |          |
| 2018-09-07 |          |
| 2018-09-08 |          |
| 2018-09-09 |          |
| 2018-09-10 |          |
| 2018-09-11 |          |
| 2018-09-12 |          |
| 2018-09-13 |          |
| 2018-09-14 |          |
| 2018-09-15 |          |
| 2018-09-16 |          |
| 2018-09-17 |          |
| 2018-09-18 |          |
| 2018-09-19 |          |
| 2018-09-20 |          |
| 2018-09-21 |          |
| 2018-09-22 |          |
| 2018-09-23 |          |
| 2018-09-24 |          |
| 2018-09-25 |          |
| 2018-09-26 |          |
| 2018-09-27 |          |
| 2018-09-28 |          |
| 2018-09-29 |          |
| 2018-09-30 |          |
| 2018-10-01 |          |
| 2018-10-02 |          |
| 2018-10-03 |          |
| 2018-10-04 |          |
| 2018-10-05 |          |
| 2018-10-06 |          |
| 2018-10-07 |          |
| 2018-10-08 |          |
| 2018-10-09 |          |
| 2018-10-10 |          |
| 2018-10-11 |          |
| 2018-10-12 |          |
| 2018-10-13 |          |
| 2018-10-14 |          |
| 2018-10-15 |          |
| 2018-10-16 |          |
| 2018-10-17 |          |
| 2018-10-18 |          |
| 2018-10-19 |          |
| 2018-10-20 |          |
| 2018-10-21 |          |
| 2018-10-22 |          |
| 2018-10-23 |          |
| 2018-10-24 |          |
| 2018-10-25 |          |
| 2018-10-26 |          |
| 2018-10-27 |          |
| 2018-10-28 |          |
| 2018-10-29 |          |
| 2018-10-30 |          |
| 2018-10-31 |          |
| 2018-11-01 |          |
| 2018-11-02 |          |
| 2018-11-03 |          |
| 2018-11-04 |          |
| 2018-11-05 |          |
| 2018-11-06 |          |
| 2018-11-07 |          |
| 2018-11-08 |          |
| 2018-11-09 |          |
| 2018-11-10 |          |
| 2018-11-11 |          |
| 2018-11-12 |          |
| 2018-11-13 |          |
| 2018-11-14 |          |
| 2018-11-15 |          |
| 2018-11-16 |          |
| 2018-11-17 |          |
| 2018-11-18 |          |
| 2018-11-19 |          |
| 2018-11-20 |          |
| 2018-11-21 |          |
| 2018-11-22 |          |
| 2018-11-23 |          |
| 2018-11-24 |          |
| 2018-11-25 |          |
| 2018-11-26 |          |
| 2018-11-27 |          |
| 2018-11-28 |          |
| 2018-11-29 |          |
| 2018-11-30 |          |
| 2018-12-01 |          |
| 2018-12-02 |          |
| 2018-12-03 |          |
| 2018-12-04 |          |
| 2018-12-05 |          |
| 2018-12-06 |          |
| 2018-12-07 |          |
| 2018-12-08 |          |
| 2018-12-09 |          |
| 2018-12-10 |          |
| 2018-12-11 |          |
| 2018-12-12 |          |
| 2018-12-13 |          |
| 2018-12-14 |          |
| 2018-12-15 |          |
| 2018-12-16 |          |
| 2018-12-17 |          |
| 2018-12-18 |          |
| 2018-12-19 |          |
| 2018-12-20 |          |
| 2018-12-21 |          |
| 2018-12-22 |          |
| 2018-12-23 |          |
| 2018-12-24 |          |
| 2018-12-25 |          |
| 2018-12-26 |          |
| 2018-12-27 |          |
| 2018-12-28 |          |
| 2018-12-29 |          |
| 2018-12-30 |          |
| 2018-12-31 |          |
| 2019-01-01 |          |
| 2019-01-02 |          |
| 2019-01-03 |          |
| 2019-01-04 |          |
| 2019-01-05 |          |
| 2019-01-06 |          |
| 2019-01-07 |          |
| 2019-01-08 |          |
| 2019-01-09 |          |
| 2019-01-10 |          |
| 2019-01-11 |          |
| 2019-01-12 |          |
| 2019-01-13 |          |
| 2019-01-14 |          |
| 2019-01-15 |          |
| 2019-01-16 |          |
| 2019-01-17 |          |
| 2019-01-18 |          |
| 2019-01-19 |          |
| 2019-01-20 |          |
| 2019-01-21 |          |
| 2019-01-22 |          |
| 2019-01-23 |          |
| 2019-01-24 |          |
| 2019-01-25 |          |
| 2019-01-26 |          |
| 2019-01-27 |          |
| 2019-01-28 |          |
| 2019-01-29 |          |
| 2019-01-30 |          |
| 2019-01-31 |          |
| 2019-02-01 |          |
| 2019-02-02 |          |
| 2019-02-03 |          |
| 2019-02-04 |          |
| 2019-02-05 |          |
| 2019-02-06 |          |
| 2019-02-07 |          |
| 2019-02-08 |          |
| 2019-02-09 |          |
| 2019-02-10 |          |
| 2019-02-11 |          |
| 2019-02-12 |          |
| 2019-02-13 |          |
| 2019-02-14 |          |
| 2019-02-15 |          |
| 2019-02-16 |          |
| 2019-02-17 |          |
| 2019-02-18 |          |
| 2019-02-19 |          |
| 2019-02-20 |          |
| 2019-02-21 |          |
| 2019-02-22 |          |
| 2019-02-23 |          |
| 2019-02-24 |          |
| 2019-02-25 |          |
| 2019-02-26 |          |
| 2019-02-27 |          |
| 2019-02-28 |          |
| 2019-03-01 |          |
| 2019-03-02 |          |
| 2019-03-03 |          |
| 2019-03-04 |          |
| 2019-03-05 |          |
| 2019-03-06 |          |
| 2019-03-07 |          |
| 2019-03-08 |          |
| 2019-03-09 |          |
| 2019-03-10 |          |
| 2019-03-11 |          |
| 2019-03-12 |          |
| 2019-03-13 |          |
| 2019-03-14 |          |
| 2019-03-15 |          |
| 2019-03-16 |          |
| 2019-03-17 |          |
| 2019-03-18 |          |
| 2019-03-19 |          |
| 2019-03-20 |          |
| 2019-03-21 |          |
| 2019-03-22 |          |
| 2019-03-23 |          |
| 2019-03-24 |          |
| 2019-03-25 |          |
| 2019-03-26 |          |
| 2019-03-27 |          |
| 2019-03-28 |          |
| 2019-03-29 |          |
| 2019-03-30 |          |
| 2019-03-31 |          |
| 2019-04-01 |          |
| 2019-04-02 |          |
| 2019-04-03 |          |
| 2019-04-04 |          |
| 2019-04-05 |          |
| 2019-04-06 |          |
| 2019-04-07 |          |
| 2019-04-08 |          |
| 2019-04-09 |          |
| 2019-04-10 |          |
| 2019-04-11 |          |
| 2019-04-12 |          |
| 2019-04-13 |          |
| 2019-04-14 |          |
| 2019-04-15 |          |
| 2019-04-16 |          |
| 2019-04-17 |          |
| 2019-04-18 |          |
| 2019-04-19 |          |
| 2019-04-20 |          |
| 2019-04-21 |          |
| 2019-04-22 |          |
| 2019-04-23 |          |
| 2019-04-24 |          |
| 2019-04-25 |          |
| 2019-04-26 |          |
| 2019-04-27 |          |
| 2019-04-28 |          |
| 2019-04-29 |          |
| 2019-04-30 |          |
| 2019-05-01 |          |
| 2019-05-02 |          |
| 2019-05-03 |          |
| 2019-05-04 |          |
| 2019-05-05 |          |
| 2019-05-06 |          |
| 2019-05-07 |          |
| 2019-05-08 |          |
| 2019-05-09 |          |
| 2019-05-10 |          |
| 2019-05-11 |          |
| 2019-05-12 |          |
| 2019-05-13 |          |
| 2019-05-14 |          |
| 2019-05-15 |          |
| 2019-05-16 |          |
| 2019-05-17 |          |
| 2019-05-18 |          |
| 2019-05-19 |          |
| 2019-05-20 |          |
| 2019-05-21 |          |
| 2019-05-22 |          |
| 2019-05-23 |          |
| 2019-05-24 |          |
| 2019-05-25 |          |
| 2019-05-26 |          |
| 2019-05-27 |          |
| 2019-05-28 |          |
| 2019-05-29 |          |
| 2019-05-30 |          |
| 2019-05-31 |          |
| 2019-06-01 |          |
| 2019-06-02 |          |
| 2019-06-03 |          |
| 2019-06-04 |          |
| 2019-06-05 |          |
| 2019-06-06 |          |
| 2019-06-07 |          |
| 2019-06-08 |          |
| 2019-06-09 |          |
| 2019-06-10 |          |
| 2019-06-11 |          |
| 2019-06-12 |          |
| 2019-06-13 |          |
| 2019-06-14 |          |
| 2019-06-15 |          |
| 2019-06-16 |          |
| 2019-06-17 |          |
| 2019-06-18 |          |
| 2019-06-19 |          |
| 2019-06-20 |          |
| 2019-06-21 |          |
| 2019-06-22 |          |
| 2019-06-23 |          |
| 2019-06-24 |          |
| 2019-06-25 |          |
| 2019-06-26 |          |
| 2019-06-27 |          |
| 2019-06-28 |          |
| 2019-06-29 |          |
| 2019-06-30 |          |
| 2019-07-01 |          |
| 2019-07-02 |          |
| 2019-07-03 |          |
| 2019-07-04 |          |
| 2019-07-05 |          |
| 2019-07-06 |          |
| 2019-07-07 |          |
| 2019-07-08 |          |
| 2019-07-09 |          |
| 2019-07-10 |          |
| 2019-07-11 |          |
| 2019-07-12 |          |
| 2019-07-13 |          |
| 2019-07-14 |          |
| 2019-07-15 |          |
| 2019-07-16 |          |
| 2019-07-17 |          |
| 2019-07-18 |          |
| 2019-07-19 |          |
| 2019-07-20 |          |
| 2019-07-21 |          |
| 2019-07-22 |          |
| 2019-07-23 |          |
| 2019-07-24 |          |
| 2019-07-25 |          |
| 2019-07-26 |          |
| 2019-07-27 |          |
| 2019-07-28 |          |
| 2019-07-29 |          |
| 2019-07-30 |          |
| 2019-07-31 |          |
| 2019-08-01 |          |
| 2019-08-02 |          |
| 2019-08-03 |          |
| 2019-08-04 |          |
| 2019-08-05 |          |
| 2019-08-06 |          |
| 2019-08-07 |          |
| 2019-08-08 |          |
| 2019-08-09 |          |
| 2019-08-10 |          |
| 2019-08-11 |          |
| 2019-08-12 |          |
| 2019-08-13 |          |
| 2019-08-14 |          |
| 2019-08-15 |          |
| 2019-08-16 |          |
| 2019-08-17 |          |
| 2019-08-18 |          |
| 2019-08-19 |          |
| 2019-08-20 |          |
| 2019-08-21 |          |
| 2019-08-22 |          |
| 2019-08-23 |          |
| 2019-08-24 |          |
| 2019-08-25 |          |
| 2019-08-26 |          |
| 2019-08-27 |          |
| 2019-08-28 |          |
| 2019-08-29 |          |
| 2019-08-30 |          |
| 2019-08-31 |          |
| 2019-09-01 |          |
| 2019-09-02 |          |
| 2019-09-03 |          |
| 2019-09-04 |          |
| 2019-09-05 |          |
| 2019-09-06 |          |
| 2019-09-07 |          |
| 2019-09-08 |          |
| 2019-09-09 |          |
| 2019-09-10 |          |
| 2019-09-11 |          |
| 2019-09-12 |          |
| 2019-09-13 |          |
| 2019-09-14 |          |
| 2019-09-15 |          |
| 2019-09-16 |          |
| 2019-09-17 |          |
| 2019-09-18 |          |
| 2019-09-19 |          |
| 2019-09-20 |          |
| 2019-09-21 |          |
| 2019-09-22 |          |
| 2019-09-23 |          |
| 2019-09-24 |          |
| 2019-09-25 |          |
| 2019-09-26 |          |
| 2019-09-27 |          |
| 2019-09-28 |          |
| 2019-09-29 |          |
| 2019-09-30 |          |
| 2019-10-01 |          |
| 2019-10-02 |          |
| 2019-10-03 |          |
| 2019-10-04 |          |
| 2019-10-05 |          |
| 2019-10-06 |          |
| 2019-10-07 |          |
| 2019-10-08 |          |
| 2019-10-09 |          |
| 2019-10-10 |          |
| 2019-10-11 |          |
| 2019-10-12 |          |
| 2019-10-13 |          |
| 2019-10-14 |          |
| 2019-10-15 |          |
| 2019-10-16 |          |
| 2019-10-17 |          |
| 2019-10-18 |          |
| 2019-10-19 |          |
| 2019-10-20 |          |
| 2019-10-21 |          |
| 2019-10-22 |          |
| 2019-10-23 |          |
| 2019-10-24 |          |
| 2019-10-25 |          |
| 2019-10-26 |          |
| 2019-10-27 |          |
| 2019-10-28 |          |
| 2019-10-29 |          |
| 2019-10-30 |          |
| 2019-10-31 |          |
| 2019-11-01 |          |
| 2019-11-02 |          |
| 2019-11-03 |          |
| 2019-11-04 |          |
| 2019-11-05 |          |
| 2019-11-06 |          |
| 2019-11-07 |          |
| 2019-11-08 |          |
| 2019-11-09 |          |
| 2019-11-10 |          |
| 2019-11-11 |          |
| 2019-11-12 |          |
| 2019-11-13 |          |
| 2019-11-14 |          |
| 2019-11-15 |          |
| 2019-11-16 |          |
| 2019-11-17 |          |
| 2019-11-18 |          |
| 2019-11-19 |          |
| 2019-11-20 |          |
| 2019-11-21 |          |
| 2019-11-22 |          |
| 2019-11-23 |          |
| 2019-11-24 |          |
| 2019-11-25 |          |
| 2019-11-26 |          |
| 2019-11-27 |          |
| 2019-11-28 |          |
| 2019-11-29 |          |
| 2019-11-30 |          |
| 2019-12-01 |          |
| 2019-12-02 |          |
| 2019-12-03 |          |
| 2019-12-04 |          |
| 2019-12-05 |          |
| 2019-12-06 |          |
| 2019-12-07 |          |
| 2019-12-08 |          |
| 2019-12-09 |          |
| 2019-12-10 |          |
| 2019-12-11 |          |
| 2019-12-12 |          |
| 2019-12-13 |          |
| 2019-12-14 |          |
| 2019-12-15 |          |
| 2019-12-16 |          |
| 2019-12-17 |          |
| 2019-12-18 |          |
| 2019-12-19 |          |
| 2019-12-20 |          |
| 2019-12-21 |          |
| 2019-12-22 |          |
| 2019-12-23 |          |
| 2019-12-24 |          |
| 2019-12-25 |          |
| 2019-12-26 |          |
| 2019-12-27 |          |
| 2019-12-28 |          |
| 2019-12-29 |          |
| 2019-12-30 |          |
| 2019-12-31 |          |
| 2020-01-01 | 1060.0   |
| 2020-01-02 | 1054.0   |
| 2020-01-03 | 1049.0   |
| 2020-01-04 | 1050.0   |
| 2020-01-05 | 1056.0   |
| 2020-01-06 | 1067.0   |
| 2020-01-07 | 1080.0   |
| 2020-01-08 | 1084.0   |
| 2020-01-09 | 1082.0   |
| 2020-01-10 | 1083.0   |
| 2020-01-11 | 1083.0   |
| 2020-01-12 | 1081.0   |
| 2020-01-13 | 1080.0   |
| 2020-01-14 | 1080.0   |
| 2020-01-15 | 1080.0   |
| 2020-01-16 | 1079.0   |
| 2020-01-17 | 1083.0   |
| 2020-01-18 | 1085.0   |
| 2020-01-19 | 1084.0   |
| 2020-01-20 | 1084.0   |
| 2020-01-21 | 1106.0   |
| 2020-01-22 | 1127.0   |
| 2020-01-23 | 1118.0   |
| 2020-01-24 | 1111.0   |
| 2020-01-25 | 1111.0   |
| 2020-01-26 | 1113.0   |
| 2020-01-27 | 1113.0   |
| 2020-01-28 | 1118.0   |
| 2020-01-29 | 1119.0   |
| 2020-01-30 | 1120.0   |
| 2020-01-31 | 1122.0   |
| 2020-02-01 | 1123.0   |
| 2020-02-02 | 1123.0   |
| 2020-02-03 | 1124.0   |
| 2020-02-04 | 1127.0   |
| 2020-02-05 | 1129.0   |
| 2020-02-06 | 1123.0   |
| 2020-02-07 | 1119.0   |
| 2020-02-08 | 1120.0   |
| 2020-02-09 | 1128.0   |
| 2020-02-10 | 1135.0   |
| 2020-02-11 | 1154.0   |
| 2020-02-12 | 1164.0   |
| 2020-02-13 | 1169.0   |
| 2020-02-14 | 1175.0   |
| 2020-02-15 | 1184.0   |
| 2020-02-16 | 1196.0   |
| 2020-02-17 | 1208.0   |
| 2020-02-18 | 1220.0   |
| 2020-02-19 | 1232.0   |
| 2020-02-20 | 1244.0   |
| 2020-02-21 | 1258.0   |
| 2020-02-22 | 1271.0   |
| 2020-02-23 | 1288.0   |
| 2020-02-24 | 1299.0   |
| 2020-02-25 | 1303.0   |
| 2020-02-26 | 1304.0   |
| 2020-02-27 | 1298.0   |
| 2020-02-28 | 1288.0   |
| 2020-02-29 | 1290.0   |
| 2020-03-01 | 1293.0   |
| 2020-03-02 | 1294.0   |
| 2020-03-03 | 1295.0   |
| 2020-03-04 | 1295.0   |
| 2020-03-05 | 1295.0   |
| 2020-03-06 | 1295.0   |
| 2020-03-07 | 1296.0   |
| 2020-03-08 | 1296.0   |
| 2020-03-09 | 1297.0   |
| 2020-03-10 | 1291.0   |
| 2020-03-11 | 1285.0   |
| 2020-03-12 | 1282.0   |
| 2020-03-13 | 1288.0   |
| 2020-03-14 | 1296.0   |
| 2020-03-15 | 1304.0   |
| 2020-03-16 | 1305.0   |
| 2020-03-17 | 1305.0   |
| 2020-03-18 | 1305.0   |
| 2020-03-19 | 1305.0   |
| 2020-03-20 | 1304.0   |
| 2020-03-21 | 1307.0   |
| 2020-03-22 | 1312.0   |
| 2020-03-23 | 1310.0   |
| 2020-03-24 | 1299.0   |
| 2020-03-25 | 1285.0   |
| 2020-03-26 | 1274.0   |
| 2020-03-27 | 1268.0   |
| 2020-03-28 | 1260.0   |
| 2020-03-29 | 1252.0   |
| 2020-03-30 | 1248.0   |
| 2020-03-31 | 1246.0   |
| 2020-04-01 | 1243.0   |
| 2020-04-02 | 1238.0   |
| 2020-04-03 | 1238.0   |
| 2020-04-04 | 1239.0   |
| 2020-04-05 | 1235.0   |
| 2020-04-06 | 1231.0   |
| 2020-04-07 | 1232.0   |
| 2020-04-08 | 1234.0   |
| 2020-04-09 | 1236.0   |
| 2020-04-10 | 1240.0   |
| 2020-04-11 | 1248.0   |
| 2020-04-12 | 1256.0   |
| 2020-04-13 | 1271.0   |
| 2020-04-14 | 1282.0   |
| 2020-04-15 | 1282.0   |
| 2020-04-16 | 1277.0   |
| 2020-04-17 | 1270.0   |
| 2020-04-18 | 1257.0   |
| 2020-04-19 | 1248.0   |
| 2020-04-20 | 1243.0   |
| 2020-04-21 | 1238.0   |
| 2020-04-22 | 1239.0   |
| 2020-04-23 | 1247.0   |
| 2020-04-24 | 1255.0   |
| 2020-04-25 | 1263.0   |
| 2020-04-26 | 1268.0   |
| 2020-04-27 | 1273.0   |
| 2020-04-28 | 1275.0   |
| 2020-04-29 | 1277.0   |
| 2020-04-30 | 1281.0   |
| 2020-05-01 | 1273.0   |
| 2020-05-02 | 1253.0   |
| 2020-05-03 | 1251.0   |
| 2020-05-04 | 1258.0   |
| 2020-05-05 | 1268.0   |
| 2020-05-06 | 1271.0   |
| 2020-05-07 | 1266.0   |
| 2020-05-08 | 1256.0   |
| 2020-05-09 | 1252.0   |
| 2020-05-10 | 1243.0   |
| 2020-05-11 | 1236.0   |
| 2020-05-12 | 1239.0   |
| 2020-05-13 | 1247.0   |
| 2020-05-14 | 1247.0   |
| 2020-05-15 | 1241.0   |
| 2020-05-16 | 1234.0   |
| 2020-05-17 | 1227.0   |
| 2020-05-18 | 1224.0   |
| 2020-05-19 | 1224.0   |
| 2020-05-20 | 1226.0   |
| 2020-05-21 | 1229.0   |
| 2020-05-22 | 1230.0   |
| 2020-05-23 | 1237.0   |
| 2020-05-24 | 1240.0   |
| 2020-05-25 | 1239.0   |
| 2020-05-26 | 1238.0   |
| 2020-05-27 | 1232.0   |
| 2020-05-28 | 1230.0   |
| 2020-05-29 | 1226.0   |
| 2020-05-30 | 1224.0   |
| 2020-05-31 | 1222.0   |
| 2020-06-01 | 1220.0   |
| 2020-06-02 | 1222.0   |
| 2020-06-03 | 1230.0   |
| 2020-06-04 | 1234.0   |
| 2020-06-05 | 1246.0   |
| 2020-06-06 | 1255.0   |
| 2020-06-07 | 1259.0   |
| 2020-06-08 | 1253.0   |
| 2020-06-09 | 1241.0   |
| 2020-06-10 | 1231.0   |
| 2020-06-11 | 1230.0   |
| 2020-06-12 | 1222.0   |
| 2020-06-13 | 1211.0   |
| 2020-06-14 | 1201.0   |
| 2020-06-15 | 1191.0   |
| 2020-06-16 | 1184.0   |
| 2020-06-17 | 1180.0   |
| 2020-06-18 | 1176.0   |
| 2020-06-19 | 1171.0   |
| 2020-06-20 | 1173.0   |
| 2020-06-21 | 1177.0   |
| 2020-06-22 | 1177.0   |
| 2020-06-23 | 1180.0   |
| 2020-06-24 | 1181.0   |
| 2020-06-25 | 1186.0   |
| 2020-06-26 | 1191.0   |
| 2020-06-27 | 1195.0   |
| 2020-06-28 | 1195.0   |
| 2020-06-29 | 1195.0   |
| 2020-06-30 | 1195.0   |
| 2020-07-01 | 1198.0   |
| 2020-07-02 | 1204.0   |
| 2020-07-03 | 1205.0   |
| 2020-07-04 | 1206.0   |
| 2020-07-05 | 1208.0   |
| 2020-07-06 | 1208.0   |
| 2020-07-07 | 1205.0   |
| 2020-07-08 | 1201.0   |
| 2020-07-09 | 1196.0   |
| 2020-07-10 | 1193.0   |
| 2020-07-11 | 1183.0   |
| 2020-07-12 | 1177.0   |
| 2020-07-13 | 1173.0   |
| 2020-07-14 | 1172.0   |
| 2020-07-15 | 1176.0   |
| 2020-07-16 | 1178.0   |
| 2020-07-17 | 1198.0   |
| 2020-07-18 | 1209.0   |
| 2020-07-19 | 1213.0   |
| 2020-07-20 | 1215.0   |
| 2020-07-21 | 1205.0   |
| 2020-07-22 | 1201.0   |
| 2020-07-23 | 1191.0   |
| 2020-07-24 | 1180.0   |
| 2020-07-25 | 1178.0   |
| 2020-07-26 | 1185.0   |
| 2020-07-27 | 1196.0   |
| 2020-07-28 | 1200.0   |
| 2020-07-29 | 1191.0   |
| 2020-07-30 | 1181.0   |
| 2020-07-31 | 1174.0   |
| 2020-08-01 | 1160.0   |
| 2020-08-02 | 1162.0   |
| 2020-08-03 | 1169.0   |
| 2020-08-04 | 1176.0   |
| 2020-08-05 | 1174.0   |
| 2020-08-06 | 1171.0   |
| 2020-08-07 | 1164.0   |
| 2020-08-08 | 1161.0   |
| 2020-08-09 | 1165.0   |
| 2020-08-10 | 1169.0   |
| 2020-08-11 | 1170.0   |
| 2020-08-12 | 1171.0   |
| 2020-08-13 | 1170.0   |
| 2020-08-14 | 1169.0   |
| 2020-08-15 | 1166.0   |
| 2020-08-16 | 1161.0   |
| 2020-08-17 | 1159.0   |
| 2020-08-18 | 1158.0   |
| 2020-08-19 | 1161.0   |
| 2020-08-20 | 1163.0   |
| 2020-08-21 | 1166.0   |
| 2020-08-22 | 1165.0   |
| 2020-08-23 | 1164.0   |
| 2020-08-24 | 1162.0   |
| 2020-08-25 | 1159.0   |
| 2020-08-26 | 1158.0   |
| 2020-08-27 | 1160.0   |
| 2020-08-28 | 1159.0   |
| 2020-08-29 | 1159.0   |
| 2020-08-30 | 1168.0   |
| 2020-08-31 | 1159.0   |
| 2020-09-01 | 1146.0   |
| 2020-09-02 | 1138.0   |
| 2020-09-03 | 1133.0   |
| 2020-09-04 | 1133.0   |
| 2020-09-05 | 1132.0   |
| 2020-09-06 | 1131.0   |
| 2020-09-07 | 1129.0   |
| 2020-09-08 | 1123.0   |
| 2020-09-09 | 1122.0   |
| 2020-09-10 | 1122.0   |
| 2020-09-11 | 1127.0   |
| 2020-09-12 | 1126.0   |
| 2020-09-13 | 1124.0   |
| 2020-09-14 | 1122.0   |
| 2020-09-15 | 1120.0   |
| 2020-09-16 | 1117.0   |
| 2020-09-17 | 1122.0   |
| 2020-09-18 | 1128.0   |
| 2020-09-19 | 1136.0   |
| 2020-09-20 | 1145.0   |
| 2020-09-21 | 1143.0   |
| 2020-09-22 | 1132.0   |
| 2020-09-23 | 1127.0   |
| 2020-09-24 | 1121.0   |
| 2020-09-25 | 1119.0   |
| 2020-09-26 | 1121.0   |
| 2020-09-27 | 1123.0   |
| 2020-09-28 | 1124.0   |
| 2020-09-29 | 1126.0   |
| 2020-09-30 | 1130.0   |
| 2020-10-01 | 1135.0   |
| 2020-10-02 | 1136.0   |
| 2020-10-03 | 1132.0   |
| 2020-10-04 | 1119.0   |
| 2020-10-05 | 1113.0   |
| 2020-10-06 | 1112.0   |
| 2020-10-07 | 1107.0   |
| 2020-10-08 | 1099.0   |
| 2020-10-09 | 1093.0   |
| 2020-10-10 | 1091.0   |
| 2020-10-11 | 1088.0   |
| 2020-10-12 | 1086.0   |
| 2020-10-13 | 1087.0   |
| 2020-10-14 | 1089.0   |
| 2020-10-15 | 1093.0   |
| 2020-10-16 | 1093.0   |
| 2020-10-17 | 1094.0   |
| 2020-10-18 | 1095.0   |
| 2020-10-19 | 1095.0   |
| 2020-10-20 | 1094.0   |
| 2020-10-21 | 1091.0   |
| 2020-10-22 | 1089.0   |
| 2020-10-23 | 1089.0   |
| 2020-10-24 | 1092.0   |
| 2020-10-25 | 1094.0   |
| 2020-10-26 | 1103.0   |
| 2020-10-27 | 1113.0   |
| 2020-10-28 | 1119.0   |
| 2020-10-29 | 1122.0   |
| 2020-10-30 | 1124.0   |
| 2020-10-31 | 1128.0   |
| 2020-11-01 | 1132.0   |
| 2020-11-02 | 1131.0   |
| 2020-11-03 | 1128.0   |
| 2020-11-04 | 1121.0   |
| 2020-11-05 | 1114.0   |
| 2020-11-06 | 1106.0   |
| 2020-11-07 | 1103.0   |
| 2020-11-08 | 1100.0   |
| 2020-11-09 | 1097.0   |
| 2020-11-10 | 1097.0   |
| 2020-11-11 | 1099.0   |
| 2020-11-12 | 1104.0   |
| 2020-11-13 | 1105.0   |
| 2020-11-14 | 1102.0   |
| 2020-11-15 | 1099.0   |
| 2020-11-16 | 1099.0   |
| 2020-11-17 | 1095.0   |
| 2020-11-18 | 1092.0   |
| 2020-11-19 | 1091.0   |
| 2020-11-20 | 1093.0   |
| 2020-11-21 | 1094.0   |
| 2020-11-22 | 1095.0   |
| 2020-11-23 | 1108.0   |
| 2020-11-24 | 1124.0   |
| 2020-11-25 | 1134.0   |
| 2020-11-26 | 1149.0   |
| 2020-11-27 | 1152.0   |
| 2020-11-28 | 1159.0   |
| 2020-11-29 | 1161.0   |
| 2020-11-30 | 1153.0   |
| 2020-12-01 | 1136.0   |
| 2020-12-02 | 1112.0   |
| 2020-12-03 | 1084.0   |
| 2020-12-04 | 1075.0   |
| 2020-12-05 | 1073.0   |
| 2020-12-06 | 1072.0   |
| 2020-12-07 | 1076.0   |
| 2020-12-08 | 1077.0   |
| 2020-12-09 | 1076.0   |
| 2020-12-10 | 1076.0   |
| 2020-12-11 | 1070.0   |
| 2020-12-12 | 1063.0   |
| 2020-12-13 | 1057.0   |
| 2020-12-14 | 1057.0   |
| 2020-12-15 | 1056.0   |
| 2020-12-16 | 1055.0   |
| 2020-12-17 | 1056.0   |
| 2020-12-18 | 1059.0   |
| 2020-12-19 | 1063.0   |
| 2020-12-20 | 1070.0   |
| 2020-12-21 | 1073.0   |
| 2020-12-22 | 1072.0   |
| 2020-12-23 | 1070.0   |
| 2020-12-24 | 1067.0   |
| 2020-12-25 | 1059.0   |
| 2020-12-26 | 1057.0   |
| 2020-12-27 | 1061.0   |
| 2020-12-28 | 1067.0   |
| 2020-12-29 | 1071.0   |
| 2020-12-30 | 1071.0   |
| 2020-12-31 | 1069.0   |
| 2021-01-01 | 1067.0   |
| 2021-01-02 | 1066.0   |
| 2021-01-03 | 1068.0   |
| 2021-01-04 | 1067.0   |
| 2021-01-05 | 1067.0   |
| 2021-01-06 | 1066.0   |
| 2021-01-07 | 1066.0   |
| 2021-01-08 | 1066.0   |
| 2021-01-09 | 1066.0   |
| 2021-01-10 | 1067.0   |
| 2021-01-11 | 1068.0   |
| 2021-01-12 | 1068.0   |
| 2021-01-13 | 1071.0   |
| 2021-01-14 | 1089.0   |
| 2021-01-15 | 1097.0   |
| 2021-01-16 | 1100.0   |
| 2021-01-17 | 1101.0   |
| 2021-01-18 | 1105.0   |
| 2021-01-19 | 1110.0   |
| 2021-01-20 | 1105.0   |
| 2021-01-21 | 1103.0   |
| 2021-01-22 | 1105.0   |
| 2021-01-23 | 1111.0   |
| 2021-01-24 | 1116.0   |
| 2021-01-25 | 1117.0   |
| 2021-01-26 | 1115.0   |
| 2021-01-27 | 1109.0   |
| 2021-01-28 | 1104.0   |
| 2021-01-29 | 1109.0   |
| 2021-01-30 | 1114.0   |
| 2021-01-31 | 1120.0   |
| 2021-02-01 | 1120.0   |
| 2021-02-02 | 1118.0   |
| 2021-02-03 | 1119.0   |
| 2021-02-04 | 1119.0   |
| 2021-02-05 | 1123.0   |
| 2021-02-06 | 1122.0   |
| 2021-02-07 | 1123.0   |
| 2021-02-08 | 1124.0   |
| 2021-02-09 | 1127.0   |
| 2021-02-10 | 1130.0   |
| 2021-02-11 | 1131.0   |
| 2021-02-12 | 1131.0   |
| 2021-02-13 | 1132.0   |
| 2021-02-14 | 1132.0   |
| 2021-02-15 | 1131.0   |
| 2021-02-16 | 1133.0   |
| 2021-02-17 | 1128.0   |
| 2021-02-18 | 1129.0   |
| 2021-02-19 | 1131.0   |
| 2021-02-20 | 1127.0   |
| 2021-02-21 | 1120.0   |
| 2021-02-22 | 1122.0   |
| 2021-02-23 | 1125.0   |
| 2021-02-24 | 1127.0   |
| 2021-02-25 | 1132.0   |
| 2021-02-26 | 1136.0   |
| 2021-02-27 | 1136.0   |
| 2021-02-28 | 1133.0   |
| 2021-03-01 | 1132.0   |
| 2021-03-02 | 1129.0   |
| 2021-03-03 | 1126.0   |
| 2021-03-04 | 1127.0   |
| 2021-03-05 | 1127.0   |
| 2021-03-06 | 1124.0   |
| 2021-03-07 | 1124.0   |
| 2021-03-08 | 1126.0   |
| 2021-03-09 | 1130.0   |
| 2021-03-10 | 1132.0   |
| 2021-03-11 | 1131.0   |
| 2021-03-12 | 1130.0   |
| 2021-03-13 | 1129.0   |
| 2021-03-14 | 1133.0   |
| 2021-03-15 | 1133.0   |
| 2021-03-16 | 1127.0   |
| 2021-03-17 | 1118.0   |
| 2021-03-18 | 1110.0   |
| 2021-03-19 | 1100.0   |
| 2021-03-20 | 1094.0   |
| 2021-03-21 | 1089.0   |
| 2021-03-22 | 1086.0   |
| 2021-03-23 | 1090.0   |
| 2021-03-24 | 1100.0   |
| 2021-03-25 | 1107.0   |
| 2021-03-26 | 1110.0   |
| 2021-03-27 | 1107.0   |
| 2021-03-28 | 1098.0   |
| 2021-03-29 | 1099.0   |
| 2021-03-30 | 1093.0   |
| 2021-03-31 | 1087.0   |
| 2021-04-01 | 1090.0   |
| 2021-04-02 | 1092.0   |
| 2021-04-03 | 1098.0   |
| 2021-04-04 | 1108.0   |
| 2021-04-05 | 1123.0   |
| 2021-04-06 | 1127.0   |
| 2021-04-07 | 1124.0   |
| 2021-04-08 | 1118.0   |
| 2021-04-09 | 1107.0   |
| 2021-04-10 | 1102.0   |
| 2021-04-11 | 1118.0   |
| 2021-04-12 | 1121.0   |
| 2021-04-13 | 1121.0   |
| 2021-04-14 | 1130.0   |
| 2021-04-15 | 1147.0   |
| 2021-04-16 | 1157.0   |
| 2021-04-17 | 1127.0   |
| 2021-04-18 | 1093.0   |
| 2021-04-19 | 1080.0   |
| 2021-04-20 | 1069.0   |
| 2021-04-21 | 1069.0   |
| 2021-04-22 | 1072.0   |
| 2021-04-23 | 1067.0   |
| 2021-04-24 | 1060.0   |
| 2021-04-25 | 1052.0   |
| 2021-04-26 | 1050.0   |
| 2021-04-27 | 1053.0   |
| 2021-04-28 | 1055.0   |
| 2021-04-29 | 1064.0   |
| 2021-04-30 | 1069.0   |
| 2021-05-01 | 1073.0   |
| 2021-05-02 | 1077.0   |
| 2021-05-03 | 1077.0   |
| 2021-05-04 | 1080.0   |
| 2021-05-05 | 1097.0   |
| 2021-05-06 | 1098.0   |
| 2021-05-07 | 1080.0   |
| 2021-05-08 | 1067.0   |
| 2021-05-09 | 1060.0   |
| 2021-05-10 | 1056.0   |
| 2021-05-11 | 1060.0   |
| 2021-05-12 | 1064.0   |
| 2021-05-13 | 1063.0   |
| 2021-05-14 | 1056.0   |
| 2021-05-15 | 1050.0   |
| 2021-05-16 | 1049.0   |
| 2021-05-17 | 1050.0   |
| 2021-05-18 | 1063.0   |
| 2021-05-19 | 1099.0   |
| 2021-05-20 | 1126.0   |
| 2021-05-21 | 1162.0   |
| 2021-05-22 | 1169.0   |
| 2021-05-23 | 1146.0   |
| 2021-05-24 | 1097.0   |
| 2021-05-25 | 1065.0   |
| 2021-05-26 | 1056.0   |
| 2021-05-27 | 1053.0   |
| 2021-05-28 | 1050.0   |
| 2021-05-29 | 1045.0   |
| 2021-05-30 | 1041.0   |
| 2021-05-31 | 1042.0   |
| 2021-06-01 | 1067.0   |
| 2021-06-02 | 1092.0   |
| 2021-06-03 | 1114.0   |
| 2021-06-04 | 1120.0   |
| 2021-06-05 | 1084.0   |
| 2021-06-06 | 1054.0   |
| 2021-06-07 | 1044.0   |
| 2021-06-08 | 1041.0   |
| 2021-06-09 | 1038.0   |
| 2021-06-10 | 1040.0   |
| 2021-06-11 | 1038.0   |
| 2021-06-12 | 1037.0   |
| 2021-06-13 | 1031.0   |
| 2021-06-14 | 1025.0   |
| 2021-06-15 | 1019.0   |
| 2021-06-16 | 1004.0   |
| 2021-06-17 | 997.0    |
| 2021-06-18 | 1001.0   |
| 2021-06-19 | 1014.0   |
| 2021-06-20 | 1032.0   |
| 2021-06-21 | 1040.0   |
| 2021-06-22 | 1039.0   |
| 2021-06-23 | 1037.0   |
| 2021-06-24 | 1028.0   |
| 2021-06-25 | 1014.0   |
| 2021-06-26 | 1009.0   |
| 2021-06-27 | 1026.0   |
| 2021-06-28 | 1041.0   |
| 2021-06-29 | 1043.0   |
| 2021-06-30 | 1040.0   |
| 2021-07-01 | 1037.0   |
| 2021-07-02 | 1039.0   |
| 2021-07-03 | 1032.0   |
| 2021-07-04 | 1018.0   |
| 2021-07-05 | 1007.0   |
| 2021-07-06 | 1005.0   |
| 2021-07-07 | 1029.0   |
| 2021-07-08 | 1019.0   |
| 2021-07-09 | 1007.0   |
| 2021-07-10 | 998.0    |
| 2021-07-11 | 990.0    |
| 2021-07-12 | 982.0    |
| 2021-07-13 | 973.0    |
| 2021-07-14 | 971.0    |
| 2021-07-15 | 1025.0   |
| 2021-07-16 | 1035.0   |
| 2021-07-17 | 1034.0   |
| 2021-07-18 | 1033.0   |
| 2021-07-19 | 1038.0   |
| 2021-07-20 | 1038.0   |
| 2021-07-21 | 1042.0   |
| 2021-07-22 | 1040.0   |
| 2021-07-23 | 1035.0   |
| 2021-07-24 | 1035.0   |
| 2021-07-25 | 1044.0   |
| 2021-07-26 | 1039.0   |
| 2021-07-27 | 1026.0   |
| 2021-07-28 | 1033.0   |
| 2021-07-29 | 1037.0   |
| 2021-07-30 | 1040.0   |
| 2021-07-31 | 1043.0   |
| 2021-08-01 | 1042.0   |
| 2021-08-02 | 1042.0   |
| 2021-08-03 | 1043.0   |
| 2021-08-04 | 1045.0   |
| 2021-08-05 | 1034.0   |
| 2021-08-06 | 1030.0   |
| 2021-08-07 | 1027.0   |
| 2021-08-08 | 1018.0   |
| 2021-08-09 | 1004.0   |
| 2021-08-10 | 988.0    |
| 2021-08-11 | 987.0    |
| 2021-08-12 | 984.0    |
| 2021-08-13 | 990.0    |
| 2021-08-14 | 989.0    |
| 2021-08-15 | 1013.0   |
| 2021-08-16 | 1065.0   |
| 2021-08-17 | 1063.0   |
| 2021-08-18 | 1053.0   |
| 2021-08-19 | 1043.0   |
| 2021-08-20 | 1035.0   |
| 2021-08-21 | 1025.0   |
| 2021-08-22 | 1020.0   |
| 2021-08-23 | 1019.0   |
| 2021-08-24 | 1018.0   |
| 2021-08-25 | 1014.0   |
| 2021-08-26 | 1010.0   |
| 2021-08-27 | 1022.0   |
| 2021-08-28 | 1024.0   |
| 2021-08-29 | 1023.0   |
| 2021-08-30 | 1022.0   |
| 2021-08-31 | 1018.0   |
| 2021-09-01 | 1020.0   |
| 2021-09-02 | 1028.0   |
| 2021-09-03 | 1035.0   |
| 2021-09-04 | 1040.0   |
| 2021-09-05 | 1041.0   |
| 2021-09-06 | 1040.0   |
| 2021-09-07 | 1038.0   |
| 2021-09-08 | 1037.0   |
| 2021-09-09 | 1034.0   |
| 2021-09-10 | 1032.0   |
| 2021-09-11 | 1030.0   |
| 2021-09-12 | 1027.0   |
| 2021-09-13 | 1023.0   |
| 2021-09-14 | 1017.0   |
| 2021-09-15 | 1013.0   |
| 2021-09-16 | 1012.0   |
| 2021-09-17 | 1012.0   |
| 2021-09-18 | 1012.0   |
| 2021-09-19 | 1016.0   |
| 2021-09-20 | 1018.0   |
| 2021-09-21 | 1018.0   |
| 2021-09-22 | 1019.0   |
| 2021-09-23 | 1018.0   |
| 2021-09-24 | 1016.0   |
| 2021-09-25 | 1012.0   |
| 2021-09-26 | 1010.0   |
| 2021-09-27 | 1008.0   |
| 2021-09-28 | 1012.0   |
| 2021-09-29 | 1014.0   |
| 2021-09-30 | 1017.0   |
| 2021-10-01 | 1030.0   |
| 2021-10-02 | 1033.0   |
| 2021-10-03 | 1035.0   |
| 2021-10-04 | 1032.0   |
| 2021-10-05 | 1028.0   |
| 2021-10-06 | 1023.0   |
| 2021-10-07 | 1019.0   |
| 2021-10-08 | 1012.0   |
| 2021-10-09 | 1008.0   |
| 2021-10-10 | 1003.0   |
| 2021-10-11 | 991.0    |
| 2021-10-12 | 982.0    |
| 2021-10-13 | 984.0    |
| 2021-10-14 | 990.0    |
| 2021-10-15 | 991.0    |
| 2021-10-16 | 999.0    |
| 2021-10-17 | 1006.0   |
| 2021-10-18 | 1007.0   |
| 2021-10-19 | 1001.0   |
| 2021-10-20 | 997.0    |
| 2021-10-21 | 994.0    |
| 2021-10-22 | 989.0    |
| 2021-10-23 | 989.0    |
| 2021-10-24 | 989.0    |
| 2021-10-25 | 991.0    |
| 2021-10-26 | 993.0    |
| 2021-10-27 | 996.0    |
| 2021-10-28 | 998.0    |
| 2021-10-29 | 1001.0   |
| 2021-10-30 | 1003.0   |
| 2021-10-31 | 1004.0   |
| 2021-11-01 | 999.0    |
| 2021-11-02 | 993.0    |
| 2021-11-03 | 995.0    |
| 2021-11-04 | 990.0    |
| 2021-11-05 | 979.0    |
| 2021-11-06 | 977.0    |
| 2021-11-07 | 991.0    |
| 2021-11-08 | 987.0    |
| 2021-11-09 | 976.0    |
| 2021-11-10 | 973.0    |
| 2021-11-11 | 971.0    |
| 2021-11-12 | 970.0    |
| 2021-11-13 | 973.0    |
| 2021-11-14 | 974.0    |
| 2021-11-15 | 984.0    |
| 2021-11-16 | 983.0    |
| 2021-11-17 | 987.0    |
| 2021-11-18 | 987.0    |
| 2021-11-19 | 986.0    |
| 2021-11-20 | 985.0    |
| 2021-11-21 | 987.0    |
| 2021-11-22 | 988.0    |
| 2021-11-23 | 985.0    |
| 2021-11-24 | 984.0    |
| 2021-11-25 | 985.0    |
| 2021-11-26 | 988.0    |
| 2021-11-27 | 987.0    |
| 2021-11-28 | 986.0    |
| 2021-11-29 | 990.0    |
| 2021-11-30 | 997.0    |
| 2021-12-01 | 984.0    |
| 2021-12-02 | 989.0    |
| 2021-12-03 | 1001.0   |
| 2021-12-04 | 1012.0   |
| 2021-12-05 | 1023.0   |
| 2021-12-06 | 1031.0   |
| 2021-12-07 | 1016.0   |
| 2021-12-08 | 1005.0   |
| 2021-12-09 | 1009.0   |
| 2021-12-10 | 1010.0   |
| 2021-12-11 | 1012.0   |
| 2021-12-12 | 1007.0   |
| 2021-12-13 | 1004.0   |
| 2021-12-14 | 1003.0   |
| 2021-12-15 | 1007.0   |
| 2021-12-16 | 1014.0   |
| 2021-12-17 | 1013.0   |
| 2021-12-18 | 997.0    |
| 2021-12-19 | 985.0    |
| 2021-12-20 | 985.0    |
| 2021-12-21 | 989.0    |
| 2021-12-22 | 1002.0   |
| 2021-12-23 | 1011.0   |
| 2021-12-24 | 1018.0   |
| 2021-12-25 | 1032.0   |
| 2021-12-26 | 1044.0   |
| 2021-12-27 | 1046.0   |
| 2021-12-28 | 1039.0   |
| 2021-12-29 | 1031.0   |
| 2021-12-30 | 1030.0   |
| 2021-12-31 | 1028.0   |
| 2022-01-01 | 1028.0   |
| 2022-01-02 | 1025.0   |
| 2022-01-03 | 1013.0   |
| 2022-01-04 | 1011.0   |
| 2022-01-05 | 1018.0   |
| 2022-01-06 | 1029.0   |
| 2022-01-07 | 1031.0   |
| 2022-01-08 | 1028.0   |
| 2022-01-09 | 1027.0   |
| 2022-01-10 | 1029.0   |
| 2022-01-11 | 1029.0   |
| 2022-01-12 | 1028.0   |
| 2022-01-13 | 1025.0   |
| 2022-01-14 | 1023.0   |
| 2022-01-15 | 1020.0   |
| 2022-01-16 | 1019.0   |
| 2022-01-17 | 1012.0   |
| 2022-01-18 | 1011.0   |
| 2022-01-19 | 1011.0   |
| 2022-01-20 | 1013.0   |
| 2022-01-21 | 1016.0   |
| 2022-01-22 | 1019.0   |
| 2022-01-23 | 1022.0   |
| 2022-01-24 | 1023.0   |
| 2022-01-25 | 1023.0   |
| 2022-01-26 | 1024.0   |
| 2022-01-27 | 1023.0   |
| 2022-01-28 | 1017.0   |
| 2022-01-29 | 1007.0   |
| 2022-01-30 | 993.0    |
| 2022-01-31 | 984.0    |
| 2022-02-01 | 988.0    |
| 2022-02-02 | 998.0    |
| 2022-02-03 | 1006.0   |
| 2022-02-04 | 997.0    |
| 2022-02-05 | 971.0    |
| 2022-02-06 | 959.0    |
| 2022-02-07 | 973.0    |
| 2022-02-08 | 988.0    |
| 2022-02-09 | 1000.0   |
| 2022-02-10 | 1010.0   |
| 2022-02-11 | 1019.0   |
| 2022-02-12 | 1029.0   |
| 2022-02-13 | 1036.0   |
| 2022-02-14 | 1045.0   |
| 2022-02-15 | 1049.0   |
| 2022-02-16 | 1047.0   |
| 2022-02-17 | 1047.0   |
| 2022-02-18 | 1047.0   |
| 2022-02-19 | 1045.0   |
| 2022-02-20 | 1043.0   |
| 2022-02-21 | 1043.0   |
| 2022-02-22 | 1043.0   |
| 2022-02-23 | 1043.0   |
| 2022-02-24 | 1044.0   |
| 2022-02-25 | 1045.0   |
| 2022-02-26 | 1044.0   |
| 2022-02-27 | 1043.0   |
| 2022-02-28 | 1045.0   |
| 2022-03-01 | 1048.0   |
| 2022-03-02 | 1050.0   |
| 2022-03-03 | 1053.0   |
| 2022-03-04 | 1056.0   |
| 2022-03-05 | 1063.0   |
| 2022-03-06 | 1074.0   |
| 2022-03-07 | 1079.0   |
| 2022-03-08 | 1077.0   |
| 2022-03-09 | 1076.0   |
| 2022-03-10 | 1072.0   |
| 2022-03-11 | 1070.0   |
| 2022-03-12 | 1066.0   |
| 2022-03-13 | 1060.0   |
| 2022-03-14 | 1059.0   |
| 2022-03-15 | 1061.0   |
| 2022-03-16 | 1062.0   |
| 2022-03-17 | 1066.0   |
| 2022-03-18 | 1070.0   |
| 2022-03-19 | 1074.0   |
| 2022-03-20 | 1079.0   |
| 2022-03-21 | 1087.0   |
| 2022-03-22 | 1096.0   |
| 2022-03-23 | 1103.0   |
| 2022-03-24 | 1114.0   |
| 2022-03-25 | 1107.0   |
| 2022-03-26 | 1115.0   |
| 2022-03-27 | 1125.0   |
| 2022-03-28 | 1118.0   |
| 2022-03-29 | 1110.0   |
| 2022-03-30 | 1118.0   |
| 2022-03-31 | 1121.0   |
| 2022-04-01 | 1127.0   |
| 2022-04-02 | 1141.0   |
| 2022-04-03 | 1143.0   |
| 2022-04-04 | 1129.0   |
| 2022-04-05 | 1111.0   |
| 2022-04-06 | 1094.0   |
| 2022-04-07 | 1089.0   |
| 2022-04-08 | 1087.0   |
| 2022-04-09 | 1084.0   |
| 2022-04-10 | 1088.0   |
| 2022-04-11 | 1100.0   |
| 2022-04-12 | 1091.0   |
| 2022-04-13 | 1082.0   |
| 2022-04-14 | 1081.0   |
| 2022-04-15 | 1080.0   |
| 2022-04-16 | 1078.0   |
| 2022-04-17 | 1074.0   |
| 2022-04-18 | 1076.0   |
| 2022-04-19 | 1084.0   |
| 2022-04-20 | 1090.0   |
| 2022-04-21 | 1080.0   |
| 2022-04-22 | 1078.0   |
| 2022-04-23 | 1077.0   |
| 2022-04-24 | 1076.0   |
| 2022-04-25 | 1064.0   |
| 2022-04-26 | 1054.0   |
| 2022-04-27 | 1051.0   |
| 2022-04-28 | 1057.0   |
| 2022-04-29 | 1062.0   |
| 2022-04-30 | 1069.0   |
| 2022-05-01 | 1077.0   |
| 2022-05-02 | 1078.0   |
| 2022-05-03 | 1077.0   |
| 2022-05-04 | 1070.0   |
| 2022-05-05 | 1069.0   |
| 2022-05-06 | 1070.0   |
| 2022-05-07 | 1072.0   |
| 2022-05-08 | 1070.0   |
| 2022-05-09 | 1069.0   |
| 2022-05-10 | 1063.0   |
| 2022-05-11 | 1063.0   |
| 2022-05-12 | 1069.0   |
| 2022-05-13 | 1067.0   |
| 2022-05-14 | 1067.0   |
| 2022-05-15 | 1069.0   |
| 2022-05-16 | 1061.0   |
| 2022-05-17 | 1055.0   |
| 2022-05-18 | 1052.0   |
| 2022-05-19 | 1055.0   |
| 2022-05-20 | 1063.0   |
| 2022-05-21 | 1067.0   |
| 2022-05-22 | 1065.0   |
| 2022-05-23 | 1055.0   |
| 2022-05-24 | 1052.0   |
| 2022-05-25 | 1055.0   |
| 2022-05-26 | 1055.0   |
| 2022-05-27 | 1051.0   |
| 2022-05-28 | 1041.0   |
| 2022-05-29 | 1033.0   |
| 2022-05-30 | 1028.0   |
| 2022-05-31 | 1032.0   |
| 2022-06-01 | 1036.0   |
| 2022-06-02 | 1032.0   |
| 2022-06-03 | 1036.0   |
| 2022-06-04 | 1040.0   |
| 2022-06-05 | 1043.0   |
| 2022-06-06 | 1042.0   |
| 2022-06-07 | 1042.0   |
| 2022-06-08 | 1043.0   |
| 2022-06-09 | 1043.0   |
| 2022-06-10 | 1041.0   |
| 2022-06-11 | 1038.0   |
| 2022-06-12 | 1034.0   |
| 2022-06-13 | 1030.0   |
| 2022-06-14 | 1022.0   |
| 2022-06-15 | 1023.0   |
| 2022-06-16 | 1026.0   |
| 2022-06-17 | 1027.0   |
| 2022-06-18 | 1028.0   |
| 2022-06-19 | 1036.0   |
| 2022-06-20 | 1041.0   |
| 2022-06-21 | 1040.0   |
| 2022-06-22 | 1034.0   |
| 2022-06-23 | 1035.0   |
| 2022-06-24 | 1040.0   |
| 2022-06-25 | 1046.0   |
| 2022-06-26 | 1055.0   |
| 2022-06-27 | 1071.0   |
| 2022-06-28 | 1079.0   |
| 2022-06-29 | 1069.0   |
| 2022-06-30 | 1056.0   |
| 2022-07-01 | 1067.0   |
| 2022-07-02 | 1083.0   |
| 2022-07-03 | 1097.0   |
| 2022-07-04 | 1093.0   |
| 2022-07-05 | 1080.0   |
| 2022-07-06 | 1060.0   |
| 2022-07-07 | 1047.0   |
| 2022-07-08 | 1033.0   |
| 2022-07-09 | 1019.0   |
| 2022-07-10 | 1002.0   |
| 2022-07-11 | 986.0    |
| 2022-07-12 | 991.0    |
| 2022-07-13 | 1025.0   |
| 2022-07-14 | 1023.0   |
| 2022-07-15 | 1015.0   |
| 2022-07-16 | 1003.0   |
| 2022-07-17 | 978.0    |
| 2022-07-18 | 949.0    |
| 2022-07-19 | 944.0    |
| 2022-07-20 | 947.0    |
| 2022-07-21 | 948.0    |
| 2022-07-22 | 954.0    |
| 2022-07-23 | 959.0    |
| 2022-07-24 | 975.0    |
| 2022-07-25 | 981.0    |
| 2022-07-26 | 990.0    |
| 2022-07-27 | 1034.0   |
| 2022-07-28 | 1053.0   |
| 2022-07-29 | 1054.0   |
| 2022-07-30 | 1066.0   |
| 2022-07-31 | 1067.0   |
| 2022-08-01 | 1086.0   |
| 2022-08-02 | 1098.0   |
| 2022-08-03 | 1070.0   |
| 2022-08-04 | 1053.0   |
| 2022-08-05 | 1043.0   |
| 2022-08-06 | 1037.0   |
| 2022-08-07 | 1031.0   |
| 2022-08-08 | 1039.0   |
| 2022-08-09 | 1041.0   |
| 2022-08-10 | 1046.0   |
| 2022-08-11 | 1044.0   |
| 2022-08-12 | 1035.0   |
| 2022-08-13 | 1009.0   |
| 2022-08-14 | 981.0    |
| 2022-08-15 | 950.0    |
| 2022-08-16 | 942.0    |
| 2022-08-17 | 975.0    |
| 2022-08-18 | 1034.0   |
| 2022-08-19 | 1060.0   |
| 2022-08-20 | 1085.0   |
| 2022-08-21 | 1109.0   |
| 2022-08-22 | 1112.0   |
| 2022-08-23 | 1113.0   |
| 2022-08-24 | 1068.0   |
| 2022-08-25 | 1045.0   |
| 2022-08-26 | 1029.0   |
| 2022-08-27 | 1045.0   |
| 2022-08-28 | 1046.0   |
| 2022-08-29 | 1040.0   |
| 2022-08-30 | 1030.0   |
| 2022-08-31 | 1023.0   |
| 2022-09-01 | 1040.0   |
| 2022-09-02 | 1034.0   |
| 2022-09-03 | 1034.0   |
| 2022-09-04 | 1031.0   |
| 2022-09-05 | 1024.0   |
| 2022-09-06 | 1013.0   |
| 2022-09-07 | 1004.0   |
| 2022-09-08 | 994.0    |
| 2022-09-09 | 984.0    |
| 2022-09-10 | 984.0    |
| 2022-09-11 | 988.0    |
| 2022-09-12 | 987.0    |
| 2022-09-13 | 979.0    |
| 2022-09-14 | 970.0    |
| 2022-09-15 | 979.0    |
| 2022-09-16 | 977.0    |
| 2022-09-17 | 967.0    |
| 2022-09-18 | 955.0    |
| 2022-09-19 | 946.0    |
| 2022-09-20 | 946.0    |
| 2022-09-21 | 952.0    |
| 2022-09-22 | 965.0    |
| 2022-09-23 | 977.0    |
| 2022-09-24 | 1009.0   |
| 2022-09-25 | 1030.0   |
| 2022-09-26 | 1031.0   |
| 2022-09-27 | 1039.0   |
| 2022-09-28 | 1031.0   |
| 2022-09-29 | 1002.0   |
| 2022-09-30 | 983.0    |
| 2022-10-01 | 956.0    |
| 2022-10-02 | 937.0    |
| 2022-10-03 | 931.0    |
| 2022-10-04 | 935.0    |
| 2022-10-05 | 951.0    |
| 2022-10-06 | 985.0    |
| 2022-10-07 | 1022.0   |
| 2022-10-08 | 1042.0   |
| 2022-10-09 | 1048.0   |
| 2022-10-10 | 1050.0   |
| 2022-10-11 | 1046.0   |
| 2022-10-12 | 1039.0   |
| 2022-10-13 | 1023.0   |
| 2022-10-14 | 1004.0   |
| 2022-10-15 | 986.0    |
| 2022-10-16 | 976.0    |
| 2022-10-17 | 975.0    |
| 2022-10-18 | 976.0    |
| 2022-10-19 | 977.0    |
| 2022-10-20 | 973.0    |
| 2022-10-21 | 970.0    |
| 2022-10-22 | 964.0    |
| 2022-10-23 | 962.0    |
| 2022-10-24 | 966.0    |
| 2022-10-25 | 974.0    |
| 2022-10-26 | 983.0    |
| 2022-10-27 | 988.0    |
| 2022-10-28 | 1000.0   |
| 2022-10-29 | 1016.0   |
| 2022-10-30 | 1025.0   |
| 2022-10-31 | 1025.0   |
| 2022-11-01 | 1021.0   |
| 2022-11-02 | 1014.0   |
| 2022-11-03 | 1006.0   |
| 2022-11-04 | 995.0    |
| 2022-11-05 | 996.0    |
| 2022-11-06 | 997.0    |
| 2022-11-07 | 1003.0   |
| 2022-11-08 | 1006.0   |
| 2022-11-09 | 1001.0   |
| 2022-11-10 | 987.0    |
| 2022-11-11 | 972.0    |
| 2022-11-12 | 958.0    |
| 2022-11-13 | 944.0    |
| 2022-11-14 | 938.0    |
| 2022-11-15 | 954.0    |
| 2022-11-16 | 968.0    |
| 2022-11-17 | 950.0    |
| 2022-11-18 | 940.0    |
| 2022-11-19 | 938.0    |
| 2022-11-20 | 931.0    |
| 2022-11-21 | 920.0    |
| 2022-11-22 | 910.0    |
| 2022-11-23 | 907.0    |
| 2022-11-24 | 906.0    |
| 2022-11-25 | 905.0    |
| 2022-11-26 | 906.0    |
| 2022-11-27 | 906.0    |
| 2022-11-28 | 908.0    |
| 2022-11-29 | 914.0    |
| 2022-11-30 | 921.0    |
| 2022-12-01 | 921.0    |
| 2022-12-02 | 919.0    |
| 2022-12-03 | 924.0    |
| 2022-12-04 | 931.0    |
| 2022-12-05 | 945.0    |
| 2022-12-06 | 960.0    |
| 2022-12-07 | 965.0    |
| 2022-12-08 | 970.0    |
| 2022-12-09 | 974.0    |
| 2022-12-10 | 950.0    |
| 2022-12-11 | 922.0    |
| 2022-12-12 | 910.0    |
| 2022-12-13 | 911.0    |
| 2022-12-14 | 910.0    |
| 2022-12-15 | 910.0    |
| 2022-12-16 | 914.0    |
| 2022-12-17 | 919.0    |
| 2022-12-18 | 909.0    |
| 2022-12-19 | 906.0    |
| 2022-12-20 | 913.0    |
| 2022-12-21 | 948.0    |
| 2022-12-22 | 1012.0   |
| 2022-12-23 | 1039.0   |
| 2022-12-24 | 1049.0   |
| 2022-12-25 | 1058.0   |
| 2022-12-26 | 1067.0   |
| 2022-12-27 | 1061.0   |
| 2022-12-28 | 1052.0   |
| 2022-12-29 | 1035.0   |
| 2022-12-30 | 995.0    |
| 2022-12-31 | 937.0    |
| 2023-01-01 | 907.0    |
| 2023-01-02 | 904.0    |
| 2023-01-03 | 904.0    |
| 2023-01-04 | 904.0    |
| 2023-01-05 | 904.0    |
| 2023-01-06 | 906.0    |
| 2023-01-07 | 914.0    |
| 2023-01-08 | 925.0    |
| 2023-01-09 | 943.0    |
| 2023-01-10 | 965.0    |
| 2023-01-11 | 982.0    |
| 2023-01-12 | 986.0    |
| 2023-01-13 | 991.0    |
| 2023-01-14 | 991.0    |
| 2023-01-15 | 997.0    |
| 2023-01-16 | 1008.0   |
| 2023-01-17 | 1018.0   |
| 2023-01-18 | 1024.0   |
| 2023-01-19 | 1027.0   |
| 2023-01-20 | 1022.0   |
| 2023-01-21 | 1019.0   |
| 2023-01-22 | 1018.0   |
| 2023-01-23 | 1012.0   |
| 2023-01-24 | 1020.0   |
| 2023-01-25 | 1035.0   |
| 2023-01-26 | 1047.0   |
| 2023-01-27 | 1054.0   |
| 2023-01-28 | 1062.0   |
| 2023-01-29 | 1075.0   |
| 2023-01-30 | 1094.0   |
| 2023-01-31 | 1117.0   |
| 2023-02-01 | 1134.0   |
| 2023-02-02 | 1147.0   |
| 2023-02-03 | 1160.0   |
| 2023-02-04 | 1172.0   |
| 2023-02-05 | 1183.0   |
| 2023-02-06 | 1191.0   |
| 2023-02-07 | 1198.0   |
| 2023-02-08 | 1204.0   |
| 2023-02-09 | 1205.0   |
| 2023-02-10 | 1205.0   |
| 2023-02-11 | 1200.0   |
| 2023-02-12 | 1195.0   |
| 2023-02-13 | 1193.0   |
| 2023-02-14 | 1194.0   |
| 2023-02-15 | 1196.0   |
| 2023-02-16 | 1196.0   |
| 2023-02-17 | 1189.0   |
| 2023-02-18 | 1169.0   |
| 2023-02-19 | 1151.0   |
| 2023-02-20 | 1152.0   |
| 2023-02-21 | 1158.0   |
| 2023-02-22 | 1164.0   |
| 2023-02-23 | 1174.0   |
| 2023-02-24 | 1181.0   |
| 2023-02-25 | 1181.0   |
| 2023-02-26 | 1183.0   |
| 2023-02-27 | 1189.0   |
| 2023-02-28 | 1187.0   |
| 2023-03-01 | 1183.0   |
| 2023-03-02 | 1178.0   |
| 2023-03-03 | 1178.0   |
| 2023-03-04 | 1177.0   |
| 2023-03-05 | 1179.0   |
| 2023-03-06 | 1179.0   |
| 2023-03-07 | 1191.0   |
| 2023-03-08 | 1211.0   |
| 2023-03-09 | 1211.0   |
| 2023-03-10 | 1198.0   |
| 2023-03-11 | 1184.0   |
| 2023-03-12 | 1174.0   |
| 2023-03-13 | 1164.0   |
| 2023-03-14 | 1152.0   |
| 2023-03-15 | 1165.0   |
| 2023-03-16 | 1175.0   |
| 2023-03-17 | 1179.0   |
| 2023-03-18 | 1184.0   |
| 2023-03-19 | 1190.0   |
| 2023-03-20 | 1191.0   |
| 2023-03-21 | 1207.0   |
| 2023-03-22 | 1201.0   |
| 2023-03-23 | 1198.0   |
| 2023-03-24 | 1196.0   |
| 2023-03-25 | 1190.0   |
| 2023-03-26 | 1179.0   |
| 2023-03-27 | 1160.0   |
| 2023-03-28 | 1147.0   |
| 2023-03-29 | 1135.0   |
| 2023-03-30 | 1128.0   |
| 2023-03-31 | 1126.0   |
| 2023-04-01 | 1129.0   |
| 2023-04-02 | 1131.0   |
| 2023-04-03 | 1138.0   |
| 2023-04-04 | 1128.0   |
| 2023-04-05 | 1127.0   |
| 2023-04-06 | 1078.0   |
| 2023-04-07 | 1070.0   |
| 2023-04-08 | 1077.0   |
| 2023-04-09 | 1087.0   |
| 2023-04-10 | 1099.0   |
| 2023-04-11 | 1121.0   |
| 2023-04-12 | 1146.0   |
| 2023-04-13 | 1167.0   |
| 2023-04-14 | 1177.0   |
| 2023-04-15 | 1169.0   |
| 2023-04-16 | 1143.0   |
| 2023-04-17 | 1130.0   |
| 2023-04-18 | 1138.0   |
| 2023-04-19 | 1179.0   |
| 2023-04-20 | 1195.0   |
| 2023-04-21 | 1179.0   |
| 2023-04-22 | 1141.0   |
| 2023-04-23 | 1116.0   |
| 2023-04-24 | 1104.0   |
| 2023-04-25 | 1123.0   |
| 2023-04-26 | 1138.0   |
| 2023-04-27 | 1111.0   |
| 2023-04-28 | 1100.0   |
| 2023-04-29 | 1112.0   |
| 2023-04-30 | 1096.0   |
| 2023-05-01 | 1123.0   |
| 2023-05-02 | 1154.0   |
| 2023-05-03 | 1202.0   |
| 2023-05-04 | 1222.0   |
| 2023-05-05 | 1258.0   |
| 2023-05-06 | 1293.0   |
| 2023-05-07 | 1315.0   |
| 2023-05-08 | 1345.0   |
| 2023-05-09 | 1368.0   |
| 2023-05-10 | 1398.0   |
| 2023-05-11 | 1420.0   |
| 2023-05-12 | 1419.0   |
| 2023-05-13 | 1415.0   |
| 2023-05-14 | 1491.0   |
| 2023-05-15 | 1594.0   |
| 2023-05-16 | 1659.0   |
| 2023-05-17 | 1732.0   |
| 2023-05-18 | 1823.0   |
| 2023-05-19 | 1970.0   |
| 2023-05-20 | 2139.0   |
| 2023-05-21 | 2258.0   |
| 2023-05-22 | 2354.0   |
| 2023-05-23 | 2447.0   |
| 2023-05-24 | 2525.0   |
| 2023-05-25 | 2581.0   |
| 2023-05-26 | 2625.0   |
| 2023-05-27 | 2661.0   |
| 2023-05-28 | 2691.0   |
| 2023-05-29 | 2714.0   |
| 2023-05-30 | 2733.0   |
| 2023-05-31 | 2751.0   |
| 2023-06-01 | 2775.0   |
| 2023-06-02 | 2803.0   |
| 2023-06-03 | 2829.0   |
| 2023-06-04 | 2852.0   |
| 2023-06-05 | 2868.0   |
| 2023-06-06 | 2876.0   |
| 2023-06-07 | 2882.0   |
| 2023-06-08 | 2884.0   |
| 2023-06-09 | 2883.0   |
| 2023-06-10 | 2881.0   |
| 2023-06-11 | 2877.0   |
| 2023-06-12 | 2867.0   |
| 2023-06-13 | 2849.0   |
| 2023-06-14 | 2826.0   |
| 2023-06-15 | 2799.0   |
| 2023-06-16 | 2762.0   |
| 2023-06-17 | 2713.0   |
| 2023-06-18 | 2647.0   |
| 2023-06-19 | 2579.0   |
| 2023-06-20 | 2502.0   |
| 2023-06-21 | 2405.0   |
| 2023-06-22 | 2288.0   |
| 2023-06-23 | 2152.0   |
| 2023-06-24 | 1916.0   |
| 2023-06-25 | 1716.0   |
| 2023-06-26 | 1567.0   |
| 2023-06-27 | 1372.0   |
| 2023-06-28 | 1228.0   |
| 2023-06-29 | 1058.0   |
| 2023-06-30 | 1025.0   |
| 2023-07-01 | 1043.0   |
| 2023-07-02 | 1063.0   |
| 2023-07-03 | 1078.0   |
| 2023-07-04 | 1072.0   |
| 2023-07-05 | 1068.0   |
| 2023-07-06 | 1070.0   |
| 2023-07-07 | 1072.0   |
| 2023-07-08 | 1074.0   |
| 2023-07-09 | 1071.0   |
| 2023-07-10 | 1075.0   |
| 2023-07-11 | 1080.0   |
| 2023-07-12 | 1071.0   |
| 2023-07-13 | 1069.0   |
| 2023-07-14 | 1069.0   |
| 2023-07-15 | 1069.0   |
| 2023-07-16 | 1067.0   |
| 2023-07-17 | 1063.0   |
| 2023-07-18 | 1061.0   |
| 2023-07-19 | 1067.0   |
| 2023-07-20 | 1068.0   |
| 2023-07-21 | 1071.0   |
| 2023-07-22 | 1074.0   |
| 2023-07-23 | 1081.0   |
| 2023-07-24 | 1083.0   |
| 2023-07-25 | 1082.0   |
| 2023-07-26 | 1082.0   |
| 2023-07-27 | 1080.0   |
| 2023-07-28 | 1076.0   |
| 2023-07-29 | 1070.0   |
| 2023-07-30 | 1055.0   |
| 2023-07-31 | 1058.0   |
| 2023-08-01 | 1065.0   |
| 2023-08-02 | 1066.0   |
| 2023-08-03 | 1065.0   |
| 2023-08-04 | 1063.0   |
| 2023-08-05 | 1059.0   |
| 2023-08-06 | 1054.0   |
| 2023-08-07 | 1048.0   |
| 2023-08-08 | 1047.0   |
| 2023-08-09 | 1048.0   |
| 2023-08-10 | 1046.0   |
| 2023-08-11 | 1045.0   |
| 2023-08-12 | 1043.0   |
| 2023-08-13 | 1043.0   |
| 2023-08-14 | 1042.0   |
| 2023-08-15 | 1045.0   |
| 2023-08-16 | 1048.0   |
| 2023-08-17 | 1043.0   |
| 2023-08-18 | 1042.0   |
| 2023-08-19 | 1044.0   |
| 2023-08-20 | 1041.0   |
| 2023-08-21 | 1041.0   |
| 2023-08-22 | 1040.0   |
| 2023-08-23 | 1062.0   |
| 2023-08-24 | 1140.0   |
| 2023-08-25 | 1206.0   |
| 2023-08-26 | 1251.0   |
| 2023-08-27 | 1294.0   |
| 2023-08-28 | 1335.0   |
| 2023-08-29 | 1363.0   |
| 2023-08-30 | 1373.0   |
| 2023-08-31 | 1369.0   |
| 2023-09-01 | 1366.0   |
| 2023-09-02 | 1362.0   |
| 2023-09-03 | 1358.0   |
| 2023-09-04 | 1353.0   |
| 2023-09-05 | 1374.0   |
| 2023-09-06 | 1451.0   |
| 2023-09-07 | 1530.0   |
| 2023-09-08 | 1589.0   |
| 2023-09-09 | 1634.0   |
| 2023-09-10 | 1684.0   |
| 2023-09-11 | 1739.0   |
| 2023-09-12 | 1802.0   |
| 2023-09-13 | 1873.0   |
| 2023-09-14 | 1960.0   |
| 2023-09-15 | 2047.0   |
| 2023-09-16 | 2114.0   |
| 2023-09-17 | 2170.0   |
| 2023-09-18 | 2222.0   |
| 2023-09-19 | 2264.0   |
| 2023-09-20 | 2299.0   |
| 2023-09-21 | 2338.0   |
| 2023-09-22 | 2379.0   |
| 2023-09-23 | 2415.0   |
| 2023-09-24 | 2446.0   |
| 2023-09-25 | 2481.0   |
| 2023-09-26 | 2515.0   |
| 2023-09-27 | 2543.0   |
| 2023-09-28 | 2575.0   |
| 2023-09-29 | 2610.0   |
| 2023-09-30 | 2643.0   |
| 2023-10-01 | 2677.0   |
| 2023-10-02 | 2710.0   |
| 2023-10-03 | 2740.0   |
| 2023-10-04 | 2769.0   |
| 2023-10-05 | 2797.0   |
| 2023-10-06 | 2822.0   |
| 2023-10-07 | 2850.0   |
| 2023-10-08 | 2878.0   |
| 2023-10-09 | 2904.0   |
| 2023-10-10 | 2929.0   |
| 2023-10-11 | 2953.0   |
| 2023-10-12 | 2974.0   |
| 2023-10-13 | 2995.0   |
| 2023-10-14 | 3017.0   |
| 2023-10-15 | 3038.0   |
| 2023-10-16 | 3058.0   |
| 2023-10-17 | 3079.0   |
| 2023-10-18 | 3094.0   |
| 2023-10-19 | 3110.0   |
| 2023-10-20 | 3127.0   |
| 2023-10-21 | 3144.0   |
| 2023-10-22 | 3160.0   |
| 2023-10-23 | 3175.0   |
| 2023-10-24 | 3191.0   |
| 2023-10-25 | 3209.0   |
| 2023-10-26 | 3227.0   |
| 2023-10-27 | 3245.0   |
| 2023-10-28 | 3261.0   |
| 2023-10-29 | 3275.0   |
| 2023-10-30 | 3291.0   |
| 2023-10-31 | 3307.0   |
| 2023-11-01 | 3325.0   |
| 2023-11-02 | 3332.0   |
| 2023-11-03 | 3331.0   |
| 2023-11-04 | 3332.0   |
| 2023-11-05 | 3332.0   |
| 2023-11-06 | 3333.0   |
| 2023-11-07 | 3334.0   |
| 2023-11-08 | 3333.0   |
| 2023-11-09 | 3332.0   |
| 2023-11-10 | 3332.0   |
| 2023-11-11 | 3331.0   |
| 2023-11-12 | 3331.0   |
| 2023-11-13 | 3330.0   |
| 2023-11-14 | 3331.0   |
| 2023-11-15 | 3330.0   |
| 2023-11-16 | 3331.0   |
| 2023-11-17 | 3304.0   |
| 2023-11-18 | 3274.0   |
| 2023-11-19 | 3245.0   |
| 2023-11-20 | 3214.0   |
| 2023-11-21 | 3184.0   |
| 2023-11-22 | 3153.0   |
| 2023-11-23 | 3122.0   |
| 2023-11-24 | 3091.0   |
| 2023-11-25 | 3060.0   |
| 2023-11-26 | 3029.0   |
| 2023-11-27 | 2993.0   |
| 2023-11-28 | 2953.0   |
| 2023-11-29 | 2911.0   |
| 2023-11-30 | 2870.0   |
| 2023-12-01 | 2825.0   |
| 2023-12-02 | 2782.0   |
| 2023-12-03 | 2740.0   |
| 2023-12-04 | 2696.0   |
| 2023-12-05 | 2644.0   |
| 2023-12-06 | 2593.0   |
| 2023-12-07 | 2538.0   |
| 2023-12-08 | 2480.0   |
| 2023-12-09 | 2416.0   |
| 2023-12-10 | 2345.0   |
| 2023-12-11 | 2277.0   |
| 2023-12-12 | 2203.0   |
| 2023-12-13 | 2102.0   |
| 2023-12-14 | 1970.0   |
| 2023-12-15 | 1829.0   |
| 2023-12-16 | 1719.0   |
| 2023-12-17 | 1608.0   |
| 2023-12-18 | 1510.0   |
| 2023-12-19 | 1360.0   |
| 2023-12-20 | 1232.0   |
| 2023-12-21 | 1191.0   |
| 2023-12-22 | 1203.0   |
| 2023-12-23 | 1219.0   |
| 2023-12-24 | 1234.0   |
| 2023-12-25 | 1248.0   |
| 2023-12-26 | 1251.0   |
| 2023-12-27 | 1247.0   |
| 2023-12-28 | 1241.0   |
| 2023-12-29 | 1234.0   |
| 2023-12-30 | 1228.0   |
| 2023-12-31 | 1222.0   |
| 2024-01-01 | 1218.0   |
| 2024-01-02 | 1219.0   |
| 2024-01-03 | 1222.0   |
| 2024-01-04 | 1228.0   |
| 2024-01-05 | 1234.0   |
| 2024-01-06 | 1239.0   |
| 2024-01-07 | 1245.0   |
| 2024-01-08 | 1249.0   |
| 2024-01-09 | 1250.0   |
| 2024-01-10 | 1246.0   |
| 2024-01-11 | 1248.0   |
| 2024-01-12 | 1249.0   |
| 2024-01-13 | 1254.0   |
| 2024-01-14 | 1264.0   |
| 2024-01-15 | 1272.0   |
| 2024-01-16 | 1277.0   |
| 2024-01-17 | 1278.0   |
| 2024-01-18 | 1273.0   |
| 2024-01-19 | 1269.0   |
| 2024-01-20 | 1266.0   |
| 2024-01-21 | 1263.0   |
| 2024-01-22 | 1260.0   |
| 2024-01-23 | 1259.0   |
| 2024-01-24 | 1258.0   |
| 2024-01-25 | 1258.0   |
| 2024-01-26 | 1257.0   |
| 2024-01-27 | 1254.0   |
| 2024-01-28 | 1251.0   |
| 2024-01-29 | 1248.0   |
| 2024-01-30 | 1244.0   |
| 2024-01-31 | 1240.0   |
| 2024-02-01 | 1238.0   |
| 2024-02-02 | 1238.0   |
| 2024-02-03 | 1239.0   |
| 2024-02-04 | 1242.0   |
| 2024-02-05 | 1243.0   |
| 2024-02-06 | 1243.0   |
| 2024-02-07 | 1245.0   |
| 2024-02-08 | 1248.0   |
| 2024-02-09 | 1251.0   |
| 2024-02-10 | 1252.0   |
| 2024-02-11 | 1254.0   |
| 2024-02-12 | 1263.0   |
| 2024-02-13 | 1272.0   |
| 2024-02-14 | 1276.0   |
| 2024-02-15 | 1274.0   |
| 2024-02-16 | 1273.0   |
| 2024-02-17 | 1273.0   |
| 2024-02-18 | 1273.0   |
| 2024-02-19 | 1273.0   |
| 2024-02-20 | 1276.0   |
| 2024-02-21 | 1280.0   |
| 2024-02-22 | 1277.0   |
| 2024-02-23 | 1275.0   |
| 2024-02-24 | 1278.0   |
| 2024-02-25 | 1276.0   |
| 2024-02-26 | 1276.0   |
| 2024-02-27 | 1279.0   |
| 2024-02-28 | 1278.0   |
| 2024-02-29 | 1272.0   |
| 2024-03-01 | 1266.0   |
| 2024-03-02 | 1260.0   |
| 2024-03-03 | 1251.0   |
| 2024-03-04 | 1243.0   |
| 2024-03-05 | 1240.0   |
| 2024-03-06 | 1243.0   |
| 2024-03-07 | 1246.0   |
| 2024-03-08 | 1251.0   |
| 2024-03-09 | 1256.0   |
| 2024-03-10 | 1264.0   |
| 2024-03-11 | 1265.0   |
| 2024-03-12 | 1265.0   |
| 2024-03-13 | 1265.0   |
| 2024-03-14 | 1263.0   |
| 2024-03-15 | 1263.0   |
| 2024-03-16 | 1265.0   |
| 2024-03-17 | 1269.0   |
| 2024-03-18 | 1267.0   |
| 2024-03-19 | 1260.0   |
| 2024-03-20 | 1249.0   |
| 2024-03-21 | 1240.0   |
| 2024-03-22 | 1237.0   |
| 2024-03-23 | 1236.0   |
| 2024-03-24 | 1238.0   |
| 2024-03-25 | 1240.0   |
| 2024-03-26 | 1248.0   |
| 2024-03-27 | 1255.0   |
| 2024-03-28 | 1257.0   |
| 2024-03-29 | 1255.0   |
| 2024-03-30 | 1252.0   |
| 2024-03-31 | 1251.0   |
| 2024-04-01 | 1254.0   |
| 2024-04-02 | 1259.0   |
| 2024-04-03 | 1262.0   |
| 2024-04-04 | 1261.0   |
| 2024-04-05 | 1254.0   |
| 2024-04-06 | 1245.0   |
| 2024-04-07 | 1236.0   |
| 2024-04-08 | 1227.0   |
| 2024-04-09 | 1219.0   |
| 2024-04-10 | 1216.0   |
| 2024-04-11 | 1215.0   |
| 2024-04-12 | 1210.0   |
| 2024-04-13 | 1208.0   |
| 2024-04-14 | 1208.0   |
| 2024-04-15 | 1218.0   |
| 2024-04-16 | 1232.0   |
| 2024-04-17 | 1237.0   |
| 2024-04-18 | 1252.0   |
| 2024-04-19 | 1258.0   |
| 2024-04-20 | 1282.0   |
| 2024-04-21 | 1295.0   |
| 2024-04-22 | 1287.0   |
| 2024-04-23 | 1280.0   |
| 2024-04-24 | 1272.0   |
| 2024-04-25 | 1263.0   |
| 2024-04-26 | 1254.0   |
| 2024-04-27 | 1233.0   |
| 2024-04-28 | 1235.0   |
| 2024-04-29 | 1238.0   |
| 2024-04-30 | 1213.0   |
| 2024-05-01 | 1209.0   |
| 2024-05-02 | 1225.0   |
| 2024-05-03 | 1225.0   |
| 2024-05-04 | 1224.0   |
| 2024-05-05 | 1231.0   |
| 2024-05-06 | 1224.0   |
| 2024-05-07 | 1211.0   |
| 2024-05-08 | 1198.0   |
| 2024-05-09 | 1192.0   |
| 2024-05-10 | 1218.0   |
| 2024-05-11 | 1238.0   |
| 2024-05-12 | 1260.0   |
| 2024-05-13 | 1258.0   |
| 2024-05-14 | 1230.0   |
| 2024-05-15 | 1213.0   |
| 2024-05-16 | 1211.0   |
| 2024-05-17 | 1208.0   |
| 2024-05-18 | 1196.0   |
| 2024-05-19 | 1181.0   |
| 2024-05-20 | 1177.0   |
| 2024-05-21 | 1203.0   |
| 2024-05-22 | 1209.0   |
| 2024-05-23 | 1193.0   |
| 2024-05-24 | 1189.0   |
| 2024-05-25 | 1203.0   |
| 2024-05-26 | 1203.0   |
| 2024-05-27 | 1200.0   |
| 2024-05-28 | 1195.0   |
| 2024-05-29 | 1173.0   |
| 2024-05-30 | 1169.0   |
| 2024-05-31 | 1182.0   |
| 2024-06-01 | 1198.0   |
| 2024-06-02 | 1215.0   |
| 2024-06-03 | 1216.0   |