datetime,pool elevation1974-01-31,4661.60011974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,4661.60011974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,4662.89991974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,4664.51974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,4667.10011974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,4666.51974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,4658.89991974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,4652.20021974-08-31,4652.20021974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,4651.01974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,4658.41974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,4660.91974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,4660.91975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,4660.91975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,4660.91975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,4661.11975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,4661.11975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,4664.11975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,4672.81975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,4663.41975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,4657.81975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,4658.21975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,4661.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,4660.91975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,4660.91976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,4660.91976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,4661.41976-02-29,4661.41976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,4661.41976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,4661.41976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,4668.91976-05-31,4668.91976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,4662.91976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,4656.91976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,4652.21976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,4654.91976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,4660.79981976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,4660.79981976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,4660.79981977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,4662.20021977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,4667.39991977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,4672.70021977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,4671.20021977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,4669.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,4657.39991977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,4657.39991977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,4637.10011977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,4641.29981977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,4643.660161977-10-01,1977-10-02,1977-10-03,4643.89991977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,4649.60011977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,4655.70021977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,4660.70021978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,4660.70021978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,4660.79981978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,4661.51978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,4662.39991978-05-01,4662.39991978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,4673.39991978-06-01,4673.39991978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,4666.89991978-07-01,4666.89991978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,4655.751978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,4647.51978-09-01,4647.51978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,4653.29981978-10-01,4653.31978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,4659.61978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,4660.81978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,4660.81979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,4660.81979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,4660.81979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,4661.51979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,4662.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,4669.91979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,4663.81979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,4656.41979-08-01,4656.41979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,4653.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,4650.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,4653.10011979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,4659.51979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,4660.70021980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,4660.79981980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,4661.10011980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,4661.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,4663.85011980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,4672.70021980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,4668.10011980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,4662.79981980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,4657.01980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,4660.60011980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,4660.751980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,4660.91980-12-01,4660.91980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,4660.91981-01-01,1981-01-02,4660.91981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,4660.81981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,4660.71981-02-25,1981-02-26,1981-02-27,1981-02-28,4662.21981-03-01,1981-03-02,4662.21981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,4663.71981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,4665.31981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,4665.51981-03-22,1981-03-23,4665.71981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,4669.61981-04-01,4669.61981-04-02,4669.71981-04-03,4669.81981-04-04,4669.91981-04-05,4669.81981-04-06,4669.71981-04-07,4669.71981-04-08,4669.81981-04-09,4669.81981-04-10,4669.81981-04-11,4669.81981-04-12,4669.91981-04-13,4670.01981-04-14,4670.21981-04-15,4670.51981-04-16,4670.71981-04-17,4671.01981-04-18,4671.21981-04-19,4671.51981-04-20,4671.81981-04-21,4672.01981-04-22,4672.21981-04-23,4672.41981-04-24,4672.61981-04-25,4672.71981-04-26,4672.71981-04-27,4672.71981-04-28,4672.71981-04-29,4672.61981-04-30,4672.61981-05-01,4672.61981-05-02,4672.51981-05-03,4672.51981-05-04,4672.41981-05-05,4672.31981-05-06,4672.21981-05-07,4672.11981-05-08,4672.01981-05-09,4671.91981-05-10,4671.81981-05-11,4671.71981-05-12,4671.61981-05-13,4671.51981-05-14,4671.31981-05-15,4671.21981-05-16,4671.21981-05-17,4671.21981-05-18,4671.31981-05-19,4671.41981-05-20,4671.51981-05-21,4671.61981-05-22,4672.21981-05-23,4672.51981-05-24,4672.61981-05-25,4672.71981-05-26,4672.71981-05-27,4672.71981-05-28,4672.61981-05-29,4672.61981-05-30,4672.51981-05-31,4672.41981-06-01,4672.41981-06-02,4672.31981-06-03,4672.51981-06-04,4672.41981-06-05,4672.41981-06-06,4672.31981-06-07,4672.31981-06-08,4672.31981-06-09,4672.31981-06-10,4672.31981-06-11,4672.31981-06-12,4672.31981-06-13,4672.31981-06-14,4672.31981-06-15,4672.21981-06-16,4672.11981-06-17,4672.01981-06-18,4671.81981-06-19,4671.61981-06-20,4671.41981-06-21,4671.11981-06-22,4670.81981-06-23,4670.61981-06-24,4670.41981-06-25,4670.01981-06-26,4669.51981-06-27,4669.01981-06-28,4668.51981-06-29,4667.71981-06-30,4667.21981-07-01,4666.81981-07-02,4666.21981-07-03,4665.71981-07-04,4665.31981-07-05,4665.11981-07-06,4664.71981-07-07,4664.31981-07-08,4663.91981-07-09,4663.31981-07-10,4662.71981-07-11,4662.31981-07-12,4661.71981-07-13,4661.41981-07-14,4661.11981-07-15,4660.71981-07-16,4660.31981-07-17,4659.91981-07-18,4659.71981-07-19,4659.51981-07-20,4659.31981-07-21,4659.11981-07-22,4659.01981-07-23,4658.91981-07-24,4658.71981-07-25,4658.51981-07-26,4658.31981-07-27,4658.01981-07-28,4657.81981-07-29,4657.51981-07-30,4657.11981-07-31,4656.71981-08-01,4656.31981-08-02,4656.01981-08-03,4655.71981-08-04,4655.31981-08-05,4654.81981-08-06,4654.41981-08-07,4654.01981-08-08,4653.61981-08-09,4653.01981-08-10,4652.51981-08-11,4652.01981-08-12,4651.61981-08-13,4651.11981-08-14,4650.61981-08-15,4650.21981-08-16,4649.71981-08-17,4649.21981-08-18,4648.71981-08-19,4648.21981-08-20,4647.71981-08-21,4647.31981-08-22,4646.91981-08-23,4646.51981-08-24,4646.11981-08-25,4645.81981-08-26,4645.41981-08-27,4645.11981-08-28,4644.81981-08-29,4644.61981-08-30,4644.31981-08-31,4644.11981-09-01,4643.91981-09-02,4643.81981-09-03,1981-09-04,4643.41981-09-05,1981-09-06,4643.11981-09-07,4642.91981-09-08,4642.81981-09-09,4642.71981-09-10,1981-09-11,4642.61981-09-12,1981-09-13,4642.51981-09-14,1981-09-15,4642.41981-09-16,4642.31981-09-17,1981-09-18,4642.21981-09-19,4642.11981-09-20,4641.91981-09-21,4641.81981-09-22,4641.81981-09-23,4641.81981-09-24,4641.71981-09-25,4641.71981-09-26,4641.71981-09-27,1981-09-28,4641.71981-09-29,1981-09-30,4641.71981-10-01,4641.71981-10-02,4641.71981-10-03,1981-10-04,1981-10-05,4641.91981-10-06,1981-10-07,1981-10-08,4642.81981-10-09,1981-10-10,1981-10-11,1981-10-12,4644.81981-10-13,4644.81981-10-14,1981-10-15,1981-10-16,1981-10-17,4645.91981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,4649.41981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,4651.91981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,4660.91981-12-01,4660.91981-12-02,1981-12-03,4656.01981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,4660.91982-01-01,1982-01-02,4660.91982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,4660.81982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,4660.71982-02-25,1982-02-26,1982-02-27,1982-02-28,4661.21982-03-01,1982-03-02,4662.21982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,4663.71982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,4665.31982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,4665.51982-03-22,1982-03-23,4665.71982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,4660.91982-04-01,4660.91982-04-02,4669.71982-04-03,4669.81982-04-04,4669.91982-04-05,4669.81982-04-06,4669.71982-04-07,4669.71982-04-08,4669.81982-04-09,4669.81982-04-10,4669.81982-04-11,4669.81982-04-12,4669.91982-04-13,4670.01982-04-14,4670.21982-04-15,4670.51982-04-16,4670.71982-04-17,4671.01982-04-18,4671.21982-04-19,4671.51982-04-20,4671.81982-04-21,4672.01982-04-22,4672.21982-04-23,4672.41982-04-24,4672.61982-04-25,4672.71982-04-26,4672.71982-04-27,4672.71982-04-28,4672.71982-04-29,4672.61982-04-30,4672.61982-05-01,4662.61982-05-02,4662.81982-05-03,4663.01982-05-04,4663.41982-05-05,4663.21982-05-06,4662.81982-05-07,4662.41982-05-08,4662.41982-05-09,4662.31982-05-10,4662.31982-05-11,4662.21982-05-12,4662.01982-05-13,4661.91982-05-14,4661.81982-05-15,4661.81982-05-16,4661.91982-05-17,4661.91982-05-18,4664.21982-05-19,4665.81982-05-20,4666.51982-05-21,4668.91982-05-22,4669.71982-05-23,4670.31982-05-24,4670.71982-05-25,4671.01982-05-26,4671.01982-05-27,4671.01982-05-28,4671.21982-05-29,4671.41982-05-30,4671.31982-05-31,4671.21982-06-01,4671.41982-06-02,4671.51982-06-03,4671.61982-06-04,4671.81982-06-05,4672.01982-06-06,4672.11982-06-07,4672.41982-06-08,4672.61982-06-09,4672.71982-06-10,4672.71982-06-11,4672.71982-06-12,4672.81982-06-13,4672.81982-06-14,4672.81982-06-15,4672.81982-06-16,4672.71982-06-17,4672.61982-06-18,4672.61982-06-19,4672.51982-06-20,4672.41982-06-21,4672.41982-06-22,4672.41982-06-23,4672.31982-06-24,4672.31982-06-25,4672.21982-06-26,4672.11982-06-27,4671.91982-06-28,4671.71982-06-29,4671.51982-06-30,4671.21982-07-01,4670.91982-07-02,4670.71982-07-03,4670.41982-07-04,4670.11982-07-05,4669.71982-07-06,4669.51982-07-07,4669.31982-07-08,4669.11982-07-09,4668.91982-07-10,4668.61982-07-11,4668.41982-07-12,4668.21982-07-13,4667.91982-07-14,4667.71982-07-15,4667.51982-07-16,4667.41982-07-17,4667.31982-07-18,4667.11982-07-19,4666.91982-07-20,4666.71982-07-21,4666.61982-07-22,4666.51982-07-23,4666.31982-07-24,4666.21982-07-25,4666.21982-07-26,4666.21982-07-27,4666.31982-07-28,4666.31982-07-29,4666.41982-07-30,4666.51982-07-31,4666.61982-08-01,4666.61982-08-02,4666.61982-08-03,4666.61982-08-04,4666.61982-08-05,4666.61982-08-06,4666.51982-08-07,4666.41982-08-08,4666.21982-08-09,4666.01982-08-10,4665.91982-08-11,4665.71982-08-12,4665.41982-08-13,4665.01982-08-14,4664.71982-08-15,4664.31982-08-16,4663.91982-08-17,4663.51982-08-18,4663.21982-08-19,4662.91982-08-20,4662.51982-08-21,4662.21982-08-22,4661.91982-08-23,4661.61982-08-24,4661.31982-08-25,4661.11982-08-26,4660.91982-08-27,4660.71982-08-28,4660.51982-08-29,4660.41982-08-30,4660.31982-08-31,4660.21982-09-01,4660.21982-09-02,4660.21982-09-03,4660.21982-09-04,4660.21982-09-05,4660.21982-09-06,4660.21982-09-07,4660.21982-09-08,4660.21982-09-09,4660.21982-09-10,4660.21982-09-11,4660.31982-09-12,4660.31982-09-13,4660.41982-09-14,4660.51982-09-15,4660.51982-09-16,4660.61982-09-17,4660.61982-09-18,4660.61982-09-19,4660.61982-09-20,4660.61982-09-21,4660.61982-09-22,4660.61982-09-23,4660.61982-09-24,4660.61982-09-25,4660.61982-09-26,4660.71982-09-27,4660.91982-09-28,4660.91982-09-29,4661.01982-09-30,4661.01982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,4660.81982-10-31,4660.81982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,4660.81982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,4660.81983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,4660.81983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,4661.11983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,4661.81983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,4662.51983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,4663.21983-06-01,4663.21983-06-02,4663.01983-06-03,4662.91983-06-04,4662.81983-06-05,4662.71983-06-06,4662.71983-06-07,4663.51983-06-08,4664.21983-06-09,4664.91983-06-10,4665.41983-06-11,4665.41983-06-12,4665.31983-06-13,4665.01983-06-14,4664.81983-06-15,4665.31983-06-16,4665.91983-06-17,4666.91983-06-18,4668.11983-06-19,4669.01983-06-20,4670.01983-06-21,4670.51983-06-22,4670.91983-06-23,4671.21983-06-24,4671.61983-06-25,4671.81983-06-26,4671.91983-06-27,4672.31983-06-28,4672.31983-06-29,4672.31983-06-30,4672.41983-07-01,4672.51983-07-02,4672.51983-07-03,4672.41983-07-04,4672.41983-07-05,4672.41983-07-06,4672.41983-07-07,4672.41983-07-08,4672.31983-07-09,4672.31983-07-10,4672.31983-07-11,4672.41983-07-12,4672.41983-07-13,4672.51983-07-14,4672.51983-07-15,4672.41983-07-16,4672.31983-07-17,4672.31983-07-18,4672.21983-07-19,4672.21983-07-20,4672.11983-07-21,4672.01983-07-22,4671.91983-07-23,4671.91983-07-24,4671.81983-07-25,4671.81983-07-26,4672.01983-07-27,4672.11983-07-28,4672.21983-07-29,4672.31983-07-30,4672.41983-07-31,4672.41983-08-01,4672.41983-08-02,4672.41983-08-03,4672.41983-08-04,4672.51983-08-05,4672.41983-08-06,4672.41983-08-07,4672.31983-08-08,4672.31983-08-09,4672.31983-08-10,4672.21983-08-11,4672.21983-08-12,4672.21983-08-13,4672.21983-08-14,4672.21983-08-15,4672.21983-08-16,4672.31983-08-17,4672.11983-08-18,4671.81983-08-19,4671.91983-08-20,4671.91983-08-21,4671.81983-08-22,4671.71983-08-23,4671.51983-08-24,4671.31983-08-25,4671.41983-08-26,4671.61983-08-27,4671.81983-08-28,4671.91983-08-29,4671.91983-08-30,4671.91983-08-31,4671.81983-09-01,4671.71983-09-02,4671.61983-09-03,4671.71983-09-04,4671.81983-09-05,4671.81983-09-06,4671.81983-09-07,4671.81983-09-08,4671.91983-09-09,4671.91983-09-10,4671.91983-09-11,4671.91983-09-12,4671.91983-09-13,4671.91983-09-14,4671.91983-09-15,4671.91983-09-16,4671.81983-09-17,4671.81983-09-18,4671.71983-09-19,4671.71983-09-20,4671.61983-09-21,4671.41983-09-22,4671.31983-09-23,4671.21983-09-24,4671.21983-09-25,4671.21983-09-26,4671.31983-09-27,4671.51983-09-28,4671.51983-09-29,4671.61983-09-30,4671.71983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,4663.71983-11-01,4663.71983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,4661.31983-12-01,4661.31983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,4661.41984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,4661.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,4661.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,4661.41984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,4662.41984-05-01,4662.51984-05-02,4662.51984-05-03,4662.51984-05-04,4662.61984-05-05,4662.61984-05-06,4662.61984-05-07,4662.51984-05-08,4662.51984-05-09,4662.61984-05-10,4662.61984-05-11,4662.71984-05-12,4663.51984-05-13,4664.31984-05-14,4665.01984-05-15,4664.61984-05-16,4664.41984-05-17,4663.71984-05-18,4663.81984-05-19,4663.81984-05-20,4663.81984-05-21,4663.81984-05-22,4663.91984-05-23,4663.51984-05-24,4663.41984-05-25,4663.41984-05-26,4663.21984-05-27,4662.81984-05-28,4663.01984-05-29,4663.11984-05-30,4663.11984-05-31,4663.01984-06-01,4665.01984-06-02,4665.21984-06-03,4665.21984-06-04,4665.21984-06-05,4665.21984-06-06,4665.21984-06-07,4665.21984-06-08,4665.21984-06-09,4665.21984-06-10,4665.21984-06-11,4665.21984-06-12,4666.31984-06-13,4667.51984-06-14,4668.61984-06-15,4669.61984-06-16,4670.71984-06-17,4671.91984-06-18,4672.41984-06-19,4672.71984-06-20,4672.61984-06-21,4672.51984-06-22,4672.41984-06-23,4672.41984-06-24,4672.21984-06-25,4672.21984-06-26,4672.71984-06-27,4672.71984-06-28,4672.81984-06-29,4672.71984-06-30,4672.71984-07-01,4672.61984-07-02,4672.51984-07-03,4672.51984-07-04,4672.51984-07-05,4672.41984-07-06,4672.41984-07-07,4672.41984-07-08,4672.41984-07-09,4672.31984-07-10,4672.31984-07-11,4672.21984-07-12,4672.01984-07-13,4671.81984-07-14,4671.71984-07-15,4671.71984-07-16,4671.61984-07-17,4671.71984-07-18,4671.61984-07-19,4671.61984-07-20,4671.51984-07-21,4671.51984-07-22,4671.61984-07-23,4671.71984-07-24,4671.91984-07-25,4672.11984-07-26,4672.21984-07-27,4672.31984-07-28,4672.41984-07-29,4672.51984-07-30,4672.61984-07-31,4672.61984-08-01,4672.61984-08-02,4672.71984-08-03,4672.71984-08-04,4672.71984-08-05,4672.61984-08-06,4672.61984-08-07,4672.61984-08-08,4672.51984-08-09,4672.51984-08-10,4672.51984-08-11,4672.41984-08-12,4672.31984-08-13,4672.21984-08-14,4672.21984-08-15,4672.21984-08-16,4672.21984-08-17,4672.21984-08-18,4672.21984-08-19,4672.21984-08-20,4672.21984-08-21,4672.31984-08-22,4672.31984-08-23,4672.31984-08-24,4672.41984-08-25,4672.41984-08-26,4672.41984-08-27,4672.41984-08-28,4672.41984-08-29,4672.41984-08-30,4672.41984-08-31,4672.41984-09-01,4672.41984-09-02,4672.41984-09-03,4672.51984-09-04,4672.51984-09-05,4672.51984-09-06,4672.51984-09-07,4672.51984-09-08,4672.51984-09-09,4672.51984-09-10,4672.61984-09-11,4672.61984-09-12,4672.61984-09-13,4672.51984-09-14,4672.31984-09-15,4672.11984-09-16,4671.91984-09-17,4671.91984-09-18,4671.81984-09-19,4671.61984-09-20,4671.51984-09-21,4671.41984-09-22,4671.31984-09-23,4671.11984-09-24,4671.01984-09-25,4670.51984-09-26,4669.81984-09-27,4669.91984-09-28,4669.71984-09-29,4669.61984-09-30,4669.51984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,4667.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,4663.29981984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,4662.51984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,4661.79981985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,4661.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,4661.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,4661.01985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,4662.51985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,4671.39991985-05-07,4671.79981985-05-08,4672.01985-05-09,4672.20021985-05-10,4672.29981985-05-11,4672.60011985-05-12,4672.60011985-05-13,4672.39991985-05-14,4672.01985-05-15,4672.01985-05-16,4672.20021985-05-17,4672.29981985-05-18,4672.20021985-05-19,4672.10011985-05-20,4672.10011985-05-21,4672.20021985-05-22,4672.29981985-05-23,4672.29981985-05-24,4672.39991985-05-25,4672.39991985-05-26,4672.39991985-05-27,4672.39991985-05-28,4672.39991985-05-29,4672.39991985-05-30,4672.29981985-05-31,4672.29981985-06-01,4672.39991985-06-02,4672.39991985-06-03,4672.39991985-06-04,4672.51985-06-05,4672.51985-06-06,4672.39991985-06-07,4672.39991985-06-08,4672.29981985-06-09,4672.29981985-06-10,4672.29981985-06-11,4672.20021985-06-12,1985-06-13,4671.89991985-06-14,4671.70021985-06-15,4671.51985-06-16,4671.39991985-06-17,4671.29981985-06-18,4671.20021985-06-19,4670.89991985-06-20,1985-06-21,4670.20021985-06-22,4669.79981985-06-23,4669.39991985-06-24,1985-06-25,4668.79981985-06-26,4668.51985-06-27,4668.29981985-06-28,1985-06-29,4667.70021985-06-30,4667.39991985-07-01,4667.10011985-07-02,4666.79981985-07-03,4666.51985-07-04,4666.10011985-07-05,4665.70021985-07-06,4665.29981985-07-07,4665.01985-07-08,4664.70021985-07-09,4664.29981985-07-10,4664.01985-07-11,4663.70021985-07-12,4663.39991985-07-13,4663.20021985-07-14,4663.10011985-07-15,4663.01985-07-16,4662.89991985-07-17,4662.79981985-07-18,4662.60011985-07-19,4662.39991985-07-20,4662.29981985-07-21,4662.20021985-07-22,4662.10011985-07-23,4662.10011985-07-24,4662.29981985-07-25,4662.39991985-07-26,4662.60011985-07-27,4662.70021985-07-28,4662.89991985-07-29,4663.01985-07-30,4663.01985-07-31,4663.10011985-08-01,4663.20021985-08-02,4663.20021985-08-03,4663.20021985-08-04,4663.20021985-08-05,4663.10011985-08-06,4663.01985-08-07,4662.79981985-08-08,4662.51985-08-09,4662.20021985-08-10,1985-08-11,4661.39991985-08-12,4661.20021985-08-13,4660.70021985-08-14,1985-08-15,4660.10011985-08-16,4659.79981985-08-17,4659.39991985-08-18,1985-08-19,4658.89991985-08-20,4658.51985-08-21,1985-08-22,4658.01985-08-23,1985-08-24,4657.60011985-08-25,4657.51985-08-26,1985-08-27,4657.20021985-08-28,4657.01985-08-29,1985-08-30,4656.70021985-08-31,4656.60011985-09-01,4656.51985-09-02,4656.51985-09-03,4656.39991985-09-04,1985-09-05,4656.51985-09-06,4656.51985-09-07,4656.60011985-09-08,1985-09-09,1985-09-10,4656.70021985-09-11,4656.79981985-09-12,1985-09-13,4658.10011985-09-14,4658.60011985-09-15,4659.01985-09-16,1985-09-17,4659.79981985-09-18,4660.20021985-09-19,4660.39991985-09-20,1985-09-21,1985-09-22,4661.01985-09-23,4661.01985-09-24,4661.01985-09-25,4661.01985-09-26,4661.01985-09-27,4661.01985-09-28,1985-09-29,1985-09-30,4661.01985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,4661.01985-10-11,1985-10-12,1985-10-13,1985-10-14,4661.01985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,4661.01985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,4661.01985-10-31,4661.01985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,4661.01985-11-06,1985-11-07,1985-11-08,4661.01985-11-09,1985-11-10,4661.01985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,4663.29981985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,4663.01985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,4662.01986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,4661.01986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,4661.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,4662.01986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,4662.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,4671.39991986-05-07,4671.79981986-05-08,4672.01986-05-09,4672.20021986-05-10,4672.29981986-05-11,4672.60011986-05-12,4672.60011986-05-13,4672.39991986-05-14,4672.01986-05-15,4672.01986-05-16,4672.20021986-05-17,4672.29981986-05-18,4672.20021986-05-19,4672.10011986-05-20,4672.10011986-05-21,4672.20021986-05-22,4672.29981986-05-23,4672.29981986-05-24,4672.39991986-05-25,4672.39991986-05-26,4672.39991986-05-27,4672.39991986-05-28,4672.39991986-05-29,4672.39991986-05-30,4672.29981986-05-31,4674.01986-06-01,4673.01986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,4672.29981986-07-01,4672.70021986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,4672.20021986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,4671.70021986-07-17,4671.79981986-07-18,4671.79981986-07-19,1986-07-20,4671.79981986-07-21,4671.70021986-07-22,1986-07-23,4671.60011986-07-24,4671.60011986-07-25,4671.60011986-07-26,1986-07-27,4671.70021986-07-28,4671.79981986-07-29,4671.89991986-07-30,1986-07-31,4672.10011986-08-01,4672.29981986-08-02,4672.29981986-08-03,4672.39991986-08-04,4672.39991986-08-05,4672.39991986-08-06,4672.39991986-08-07,4672.39991986-08-08,1986-08-09,4672.20021986-08-10,4672.01986-08-11,4671.79981986-08-12,1986-08-13,4671.60011986-08-14,4671.29981986-08-15,1986-08-16,1986-08-17,4670.70021986-08-18,4670.39991986-08-19,1986-08-20,4670.01986-08-21,4669.89991986-08-22,4669.79981986-08-23,4669.70021986-08-24,1986-08-25,4669.70021986-08-26,4669.70021986-08-27,4669.60011986-08-28,1986-08-29,1986-08-30,1986-08-31,4669.20021986-09-01,4669.51986-09-02,4669.51986-09-03,1986-09-04,1986-09-05,1986-09-06,4669.79981986-09-07,1986-09-08,1986-09-09,4670.01986-09-10,4670.20021986-09-11,4670.39991986-09-12,4670.60011986-09-13,1986-09-14,4670.10011986-09-15,4670.29981986-09-16,1986-09-17,4670.51986-09-18,4671.70021986-09-19,1986-09-20,4671.39991986-09-21,4671.29981986-09-22,4671.70021986-09-23,1986-09-24,1986-09-25,4670.60011986-09-26,1986-09-27,1986-09-28,4670.29981986-09-29,1986-09-30,4670.20021986-10-01,4670.11986-10-02,1986-10-03,4669.71986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,4667.21986-10-12,1986-10-13,1986-10-14,4666.41986-10-15,1986-10-16,1986-10-17,1986-10-18,4665.21986-10-19,1986-10-20,1986-10-21,1986-10-22,4663.71986-10-23,1986-10-24,1986-10-25,4663.71986-10-26,4663.41986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,4662.41986-11-01,1986-11-02,1986-11-03,4662.21986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,4662.21986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,4662.21987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,4660.81987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,4662.01987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,4662.51987-02-25,1987-02-26,1987-02-27,1987-02-28,4662.51987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,4670.01987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,4668.01987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,4668.01987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,4668.01987-04-15,1987-04-16,4669.91987-04-17,4671.11987-04-18,4671.71987-04-19,4672.51987-04-20,4672.71987-04-21,4672.51987-04-22,4672.41987-04-23,1987-04-24,4672.41987-04-25,4672.41987-04-26,1987-04-27,4672.41987-04-28,1987-04-29,4672.31987-04-30,4672.31987-05-01,4672.41987-05-02,4672.41987-05-03,1987-05-04,4672.41987-05-05,1987-05-06,4672.31987-05-07,4672.31987-05-08,4672.21987-05-09,4672.11987-05-10,4671.91987-05-11,4671.91987-05-12,4671.81987-05-13,4671.61987-05-14,4671.41987-05-15,4671.21987-05-16,4671.01987-05-17,4671.11987-05-18,4671.11987-05-19,1987-05-20,4671.51987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,4672.31987-05-26,1987-05-27,4672.51987-05-28,1987-05-29,4672.61987-05-30,1987-05-31,4672.61987-06-01,1987-06-02,4672.51987-06-03,4672.41987-06-04,1987-06-05,4672.41987-06-06,4672.31987-06-07,4672.31987-06-08,1987-06-09,4672.31987-06-10,4672.21987-06-11,4672.11987-06-12,4672.11987-06-13,4672.01987-06-14,4671.91987-06-15,4671.71987-06-16,4671.51987-06-17,4671.31987-06-18,4671.01987-06-19,4670.71987-06-20,4670.31987-06-21,4670.01987-06-22,4669.61987-06-23,4669.11987-06-24,4668.81987-06-25,4668.41987-06-26,1987-06-27,4667.61987-06-28,1987-06-29,4666.91987-06-30,4666.61987-07-01,1987-07-02,4665.91987-07-03,4665.61987-07-04,1987-07-05,4665.11987-07-06,4664.81987-07-07,4664.41987-07-08,4664.21987-07-09,4664.01987-07-10,4663.91987-07-11,4663.71987-07-12,4663.61987-07-13,4663.51987-07-14,1987-07-15,4663.31987-07-16,4663.31987-07-17,4663.21987-07-18,4663.21987-07-19,4663.11987-07-20,4663.01987-07-21,4662.91987-07-22,4663.01987-07-23,4663.01987-07-24,4663.21987-07-25,4663.41987-07-26,4663.61987-07-27,4663.71987-07-28,4663.71987-07-29,4663.71987-07-30,4663.61987-07-31,4663.41987-08-01,4663.21987-08-02,4662.91987-08-03,4662.71987-08-04,4662.41987-08-05,4662.21987-08-06,4662.21987-08-07,4662.21987-08-08,4661.11987-08-09,4660.81987-08-10,4660.41987-08-11,4660.11987-08-12,4659.81987-08-13,4659.41987-08-14,4659.01987-08-15,4658.71987-08-16,4658.51987-08-17,4658.21987-08-18,4658.01987-08-19,4657.81987-08-20,4657.41987-08-21,1987-08-22,4657.51987-08-23,4657.51987-08-24,4657.51987-08-25,4657.51987-08-26,4657.51987-08-27,4657.41987-08-28,4657.41987-08-29,4657.41987-08-30,4657.41987-08-31,4657.41987-09-01,4657.41987-09-02,4657.51987-09-03,4657.51987-09-04,4657.51987-09-05,4657.61987-09-06,1987-09-07,1987-09-08,4657.61987-09-09,1987-09-10,4657.61987-09-11,1987-09-12,4657.61987-09-13,1987-09-14,4657.61987-09-15,4657.71987-09-16,1987-09-17,1987-09-18,4657.81987-09-19,1987-09-20,1987-09-21,1987-09-22,4657.91987-09-23,1987-09-24,1987-09-25,1987-09-26,4658.11987-09-27,1987-09-28,1987-09-29,4658.41987-09-30,4658.51987-10-01,1987-10-02,1987-10-03,1987-10-04,4658.51987-10-05,1987-10-06,4658.60011987-10-07,4658.60011987-10-08,1987-10-09,1987-10-10,4658.39991987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,4658.60011987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,4658.79981987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,4659.39991987-10-27,1987-10-28,1987-10-29,1987-10-30,4660.01987-10-31,4660.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,4660.79981987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,4660.79981988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,4660.79981988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,4663.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,4666.01988-03-22,1988-03-23,1988-03-24,1988-03-25,4667.01988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,4669.01988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,4671.79981988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,4672.39991988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,4672.20021988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,4672.51988-04-27,1988-04-28,1988-04-29,1988-04-30,4672.39991988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,4672.39991988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,4672.39991988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,4671.70021988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,4670.70021988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,4669.29981988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,4661.79981988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,4650.20021988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,4648.01988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,4642.51988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,4643.51988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,4644.51988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,4645.39991988-10-28,1988-10-29,1988-10-30,1988-10-31,4646.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,4650.01988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,4653.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,4659.01989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,4660.20021989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,4666.51989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,4667.01989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,4666.01989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,4667.01989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,4664.01989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,4662.51989-04-01,1989-04-02,1989-04-03,1989-04-04,4662.20021989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,4665.70021989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,4671.01989-04-27,1989-04-28,1989-04-29,1989-04-30,4672.20021989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,4672.20021989-05-06,1989-05-07,1989-05-08,4672.79981989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,4672.20021989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,4671.01989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,4669.60011989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,4664.60011989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,4659.70021989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,4656.01989-07-28,1989-07-29,1989-07-30,1989-07-31,4655.01989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,4654.01989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,4651.51989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,4647.10011989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,4644.51989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,4644.01989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,4644.01989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,4644.01989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,4645.51989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,4648.01989-10-31,4648.01989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,4651.01989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,4654.21989-12-01,1989-12-02,1989-12-03,1989-12-04,4655.51989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,4659.01989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,4660.21990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,4660.21990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,4660.21990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,4660.21990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,4660.41990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,4662.21990-03-01,1990-03-02,1990-03-03,1990-03-04,4662.31990-03-05,1990-03-06,4663.41990-03-07,1990-03-08,1990-03-09,1990-03-10,4664.41990-03-11,1990-03-12,1990-03-13,1990-03-14,4667.11990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,4667.51990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,4669.01990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,4670.01990-04-01,1990-04-02,4670.11990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,4671.81990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,4672.051990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,4672.051990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,4672.01990-05-01,1990-05-02,1990-05-03,4671.91990-05-04,1990-05-05,1990-05-06,1990-05-07,4671.81990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,4671.01990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,4669.01990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,4668.01990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,4663.01990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,4661.31990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,4658.51990-07-13,4657.81990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,4654.01990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,4652.01990-07-31,4651.61990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,4648.01990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,4645.31990-08-17,1990-08-18,1990-08-19,1990-08-20,4643.51990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,4640.01990-09-01,1990-09-02,1990-09-03,4639.01990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,4641.71990-10-01,1990-10-02,1990-10-03,4642.01990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,4644.21990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,4646.21990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,4648.21990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,4650.01990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,4652.41990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,4656.01990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,4656.71991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,4659.01991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,4661.01991-01-25,1991-01-26,1991-01-27,1991-01-28,4661.51991-01-29,1991-01-30,1991-01-31,4661.51991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,4663.01991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,4665.11991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,4665.51991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,4667.51991-03-12,1991-03-13,1991-03-14,4669.61991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,4669.81991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,4672.01991-03-31,4672.01991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,4671.51991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,4672.61991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,4672.61991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,4672.61991-05-01,4672.61991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,4672.01991-05-07,1991-05-08,1991-05-09,4671.81991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,4671.81991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,4672.31991-05-31,4672.31991-06-01,1991-06-02,1991-06-03,4672.01991-06-04,4673.41991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,4672.01991-06-11,4672.41991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,4672.01991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,4669.01991-06-29,1991-06-30,4668.01991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,4667.01991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,4666.01991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,4665.01991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,4663.51991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,4662.01991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,4660.51991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,4660.21991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,4660.21991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,4660.21992-01-01,1992-01-02,1992-01-03,4660.21992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,4660.21992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,4660.21992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,4660.21992-01-29,1992-01-30,1992-01-31,4660.21992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,4660.21992-02-08,1992-02-09,1992-02-10,1992-02-11,4660.21992-02-12,1992-02-13,4660.21992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,4660.371992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,4661.51992-02-27,1992-02-28,1992-02-29,4664.01992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,4669.01992-03-20,4670.01992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,4671.61992-04-01,4671.61992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,4672.01992-04-07,1992-04-08,4672.51992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,4672.51992-04-15,1992-04-16,4672.51992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,4671.61992-04-24,1992-04-25,1992-04-26,1992-04-27,4671.61992-04-28,1992-04-29,1992-04-30,4671.61992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,4668.01992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,4666.01992-05-31,4666.01992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,4661.01992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,4655.01992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,4654.01992-07-07,1992-07-08,4653.41992-07-09,4652.51992-07-10,1992-07-11,4652.01992-07-12,1992-07-13,4651.51992-07-14,1992-07-15,1992-07-16,1992-07-17,4651.01992-07-18,1992-07-19,1992-07-20,4650.41992-07-21,1992-07-22,4650.01992-07-23,4649.51992-07-24,1992-07-25,4648.71992-07-26,1992-07-27,4647.81992-07-28,4647.31992-07-29,1992-07-30,1992-07-31,4646.21992-08-01,1992-08-02,4645.21992-08-03,4645.01992-08-04,1992-08-05,4643.61992-08-06,1992-08-07,1992-08-08,4642.21992-08-09,4641.51992-08-10,1992-08-11,1992-08-12,4640.51992-08-13,1992-08-14,4639.81992-08-15,1992-08-16,1992-08-17,4638.81992-08-18,1992-08-19,4638.01992-08-20,1992-08-21,4637.81992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,4637.01992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,4637.01992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,4637.01992-10-07,4637.21992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,4641.951992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,4646.01992-11-28,1992-11-29,1992-11-30,4646.01992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,4650.01993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,4654.71993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,4658.31993-01-28,1993-01-29,1993-01-30,1993-01-31,4658.31993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,4661.01993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,4662.01993-02-26,1993-02-27,1993-02-28,4662.01993-03-01,1993-03-02,4662.01993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,4660.01993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,4668.01993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,4668.51993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,4669.01993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,4672.01993-05-01,1993-05-02,1993-05-03,1993-05-04,4672.01993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,4672.01993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,4671.51993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,4670.51993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,4666.181993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,4663.31993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,4660.41993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,4659.01993-09-01,4659.01993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,4656.01993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,4657.351993-09-29,1993-09-30,4657.351993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,4658.01993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,4662.21993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,4662.21993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,4660.11993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,4660.11993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,4660.11993-12-31,4660.11994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,4661.61994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,4661.61994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,4665.01994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,4665.01994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,4669.31994-03-17,4670.061994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,4672.051994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,4672.01994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,4672.01994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,4672.01994-04-26,4672.01994-04-27,4672.01994-04-28,4672.01994-04-29,4672.01994-04-30,4672.01994-05-01,4672.01994-05-02,4672.01994-05-03,4672.01994-05-04,4672.01994-05-05,4672.01994-05-06,4672.01994-05-07,4672.01994-05-08,4672.01994-05-09,4672.01994-05-10,4672.01994-05-11,4672.01994-05-12,4672.01994-05-13,4672.01994-05-14,4672.01994-05-15,4672.01994-05-16,4672.01994-05-17,4672.01994-05-18,4672.01994-05-19,4672.01994-05-20,4672.01994-05-21,4672.01994-05-22,4672.01994-05-23,4672.01994-05-24,4672.01994-05-25,4671.71994-05-26,4671.41994-05-27,4671.11994-05-28,4670.81994-05-29,4670.51994-05-30,4670.21994-05-31,4669.91994-06-01,4669.61994-06-02,4669.31994-06-03,4669.01994-06-04,4668.71994-06-05,4668.41994-06-06,4668.11994-06-07,4667.81994-06-08,4667.51994-06-09,4667.21994-06-10,4666.91994-06-11,4666.61994-06-12,4666.31994-06-13,4666.01994-06-14,4665.71994-06-15,4665.41994-06-16,4665.11994-06-17,4664.81994-06-18,4664.51994-06-19,4664.21994-06-20,4663.91994-06-21,4663.61994-06-22,4663.31994-06-23,4663.01994-06-24,4662.71994-06-25,4662.41994-06-26,4662.11994-06-27,4661.81994-06-28,4661.51994-06-29,4661.21994-06-30,4660.91994-07-01,4660.61994-07-02,4660.31994-07-03,4660.01994-07-04,4659.71994-07-05,4659.41994-07-06,4659.11994-07-07,4658.81994-07-08,4658.51994-07-09,4658.21994-07-10,4657.91994-07-11,4657.61994-07-12,4657.31994-07-13,4657.01994-07-14,4656.71994-07-15,4656.41994-07-16,4656.11994-07-17,4655.71994-07-18,4655.11994-07-19,4655.11994-07-20,4654.81994-07-21,4654.41994-07-22,4654.11994-07-23,4653.81994-07-24,4653.11994-07-25,4652.81994-07-26,4652.51994-07-27,4652.21994-07-28,4651.81994-07-29,4651.51994-07-30,4651.21994-07-31,4650.91994-08-01,4650.61994-08-02,4650.01994-08-03,4649.31994-08-04,4648.91994-08-05,4648.51994-08-06,4648.01994-08-07,4647.61994-08-08,4647.21994-08-09,4646.81994-08-10,4646.41994-08-11,4646.01994-08-12,4645.51994-08-13,4645.11994-08-14,4644.71994-08-15,4644.21994-08-16,4643.71994-08-17,4643.41994-08-18,4643.11994-08-19,4642.91994-08-20,4642.71994-08-21,4642.51994-08-22,4642.31994-08-23,4642.11994-08-24,4641.91994-08-25,4641.71994-08-26,4641.51994-08-27,4641.31994-08-28,4641.11994-08-29,4640.91994-08-30,4640.71994-08-31,4640.51994-09-01,4640.51994-09-02,4640.31994-09-03,4640.41994-09-04,4639.91994-09-05,4639.41994-09-06,4638.91994-09-07,4638.41994-09-08,4638.01994-09-09,4637.51994-09-10,4637.01994-09-11,4636.51994-09-12,4636.01994-09-13,4635.51994-09-14,4635.01994-09-15,4634.51994-09-16,4634.01994-09-17,4633.51994-09-18,4633.11994-09-19,4632.61994-09-20,4632.11994-09-21,4631.61994-09-22,4631.11994-09-23,4629.91994-09-24,4629.61994-09-25,4629.61994-09-26,4629.61994-09-27,4629.61994-09-28,4629.61994-09-29,4629.61994-09-30,4629.61994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,4659.01994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,4655.01994-12-01,1994-12-02,1994-12-03,4654.01994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,4659.51994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,4660.01995-01-02,1995-01-03,4660.01995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,4665.01995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,4663.01995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,4663.01995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,4664.01995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,4665.01995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,4667.01995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,4672.01995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,4672.01995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,4670.01995-03-28,1995-03-29,1995-03-30,1995-03-31,4669.01995-04-01,4668.51995-04-02,4668.01995-04-03,4667.81995-04-04,4667.61995-04-05,4667.41995-04-06,4667.21995-04-07,4667.01995-04-08,4667.61995-04-09,4668.21995-04-10,4668.81995-04-11,4669.41995-04-12,4670.01995-04-13,4670.61995-04-14,4671.21995-04-15,4671.81995-04-16,4672.41995-04-17,4673.01995-04-18,4672.51995-04-19,4672.01995-04-20,4671.51995-04-21,4671.01995-04-22,4670.51995-04-23,4670.01995-04-24,4669.51995-04-25,4669.01995-04-26,4669.61995-04-27,4670.21995-04-28,4670.81995-04-29,4671.41995-04-30,4672.01995-05-01,4672.01995-05-02,4672.01995-05-03,4672.01995-05-04,4672.01995-05-05,4672.01995-05-06,4672.01995-05-07,4672.01995-05-08,4672.01995-05-09,4672.01995-05-10,4672.01995-05-11,4672.01995-05-12,4672.01995-05-13,4672.01995-05-14,4672.01995-05-15,4672.01995-05-16,4672.01995-05-17,4672.01995-05-18,4672.01995-05-19,4672.01995-05-20,4672.01995-05-21,4672.01995-05-22,4672.01995-05-23,4672.01995-05-24,4672.01995-05-25,4672.01995-05-26,4672.01995-05-27,4672.01995-05-28,4672.01995-05-29,4672.01995-05-30,4672.01995-05-31,4672.01995-06-01,4672.01995-06-02,4672.01995-06-03,4672.01995-06-04,4672.01995-06-05,4672.01995-06-06,4672.01995-06-07,4672.01995-06-08,4672.01995-06-09,4672.01995-06-10,4672.01995-06-11,4672.01995-06-12,4672.01995-06-13,4672.01995-06-14,4672.01995-06-15,4672.01995-06-16,4672.01995-06-17,4672.01995-06-18,4672.01995-06-19,4672.01995-06-20,4672.01995-06-21,4672.01995-06-22,4672.01995-06-23,4672.01995-06-24,4672.01995-06-25,4672.01995-06-26,4672.01995-06-27,4671.91995-06-28,4671.81995-06-29,4671.51995-06-30,4671.21995-07-01,4671.551995-07-02,4671.91995-07-03,4671.81995-07-04,4671.81995-07-05,4671.81995-07-06,4671.71995-07-07,4671.41995-07-08,4670.91995-07-09,4670.81995-07-10,4670.71995-07-11,4670.051995-07-12,4670.01995-07-13,4669.851995-07-14,4669.61995-07-15,4669.41995-07-16,4669.21995-07-17,4669.01995-07-18,4668.71995-07-19,4668.51995-07-20,4667.51995-07-21,4667.31995-07-22,4667.11995-07-23,4666.81995-07-24,4666.41995-07-25,4666.41995-07-26,4666.131995-07-27,4665.851995-07-28,4665.581995-07-29,4665.31995-07-30,4664.91995-07-31,4664.51995-08-01,4664.01995-08-02,4663.81995-08-03,4663.61995-08-04,1995-08-05,4663.01995-08-06,1995-08-07,4662.51995-08-08,4662.21995-08-09,1995-08-10,1995-08-11,4660.91995-08-12,4660.31995-08-13,4660.21995-08-14,4659.91995-08-15,1995-08-16,1995-08-17,4658.81995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,4655.91995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,4654.21995-08-30,4654.21995-08-31,4654.21995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,4651.31995-09-06,4651.31995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,4649.81995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,4648.91995-09-26,1995-09-27,4648.51995-09-28,1995-09-29,1995-09-30,4648.51995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,4659.11995-10-10,4659.141995-10-11,4659.181995-10-12,4659.221995-10-13,4659.261995-10-14,4659.31995-10-15,4659.351995-10-16,4659.391995-10-17,4659.431995-10-18,4659.471995-10-19,4659.511995-10-20,4659.551995-10-21,4659.591995-10-22,4659.631995-10-23,4659.671995-10-24,4659.711995-10-25,4659.751995-10-26,4659.81995-10-27,4659.841995-10-28,4659.881995-10-29,4659.921995-10-30,4659.961995-10-31,4660.01995-11-01,4660.041995-11-02,4660.081995-11-03,4660.121995-11-04,4660.161995-11-05,4660.21995-11-06,4660.241995-11-07,4660.281995-11-08,4660.321995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,4660.31995-12-01,4660.31995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,4660.31995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,4665.01996-01-01,1996-01-02,1996-01-03,1996-01-04,4665.91996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,4666.61996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,4669.01996-01-22,1996-01-23,1996-01-24,1996-01-25,4665.11996-01-26,1996-01-27,1996-01-28,4663.21996-01-29,4663.21996-01-30,4663.11996-01-31,4663.11996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,4661.31996-02-07,1996-02-08,1996-02-09,1996-02-10,4662.11996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,4662.31996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,4663.01996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,4664.41996-02-29,4664.41996-03-01,1996-03-02,1996-03-03,1996-03-04,4664.71996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,4664.851996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,4664.851996-03-19,1996-03-20,4666.41996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,4667.91996-03-31,4668.11996-04-01,4668.41996-04-02,4668.71996-04-03,4669.01996-04-04,4669.31996-04-05,4669.61996-04-06,4669.651996-04-07,4669.71996-04-08,4670.371996-04-09,4671.031996-04-10,4671.71996-04-11,4671.851996-04-12,4672.01996-04-13,4672.01996-04-14,4672.01996-04-15,4672.01996-04-16,4672.01996-04-17,4672.01996-04-18,4672.01996-04-19,4672.01996-04-20,4672.01996-04-21,4672.01996-04-22,4672.01996-04-23,4672.01996-04-24,4672.01996-04-25,4672.01996-04-26,4672.01996-04-27,4672.01996-04-28,4672.01996-04-29,4672.01996-04-30,4672.01996-05-01,4672.01996-05-02,4672.01996-05-03,4672.01996-05-04,4672.11996-05-05,4672.21996-05-06,4672.31996-05-07,4672.31996-05-08,4672.31996-05-09,4672.41996-05-10,4672.41996-05-11,4672.41996-05-12,4672.51996-05-13,4672.51996-05-14,4672.51996-05-15,4672.51996-05-16,4672.51996-05-17,4672.51996-05-18,4672.51996-05-19,4672.51996-05-20,4672.51996-05-21,4672.51996-05-22,4672.51996-05-23,4672.51996-05-24,4672.51996-05-25,4672.51996-05-26,4672.51996-05-27,4672.51996-05-28,4672.51996-05-29,4672.51996-05-30,4672.51996-05-31,4672.41996-06-01,4672.31996-06-02,4672.21996-06-03,4672.11996-06-04,4672.41996-06-05,4672.31996-06-06,4672.41996-06-07,4672.31996-06-08,4672.21996-06-09,4672.21996-06-10,4672.31996-06-11,4672.21996-06-12,4672.01996-06-13,4671.81996-06-14,4671.61996-06-15,4671.41996-06-16,4671.21996-06-17,4671.01996-06-18,4670.81996-06-19,4670.61996-06-20,4670.41996-06-21,4670.21996-06-22,4670.01996-06-23,4669.81996-06-24,4669.61996-06-25,4669.51996-06-26,4669.41996-06-27,4669.21996-06-28,4669.01996-06-29,4668.91996-06-30,4668.71996-07-01,4668.51996-07-02,4668.31996-07-03,4668.11996-07-04,4667.91996-07-05,4667.71996-07-06,4667.51996-07-07,4667.31996-07-08,4667.11996-07-09,4666.91996-07-10,4666.71996-07-11,4666.51996-07-12,4666.31996-07-13,4666.11996-07-14,4665.91996-07-15,4665.71996-07-16,4665.51996-07-17,4665.31996-07-18,4665.11996-07-19,4664.91996-07-20,4664.71996-07-21,4664.51996-07-22,4664.31996-07-23,4664.11996-07-24,4663.91996-07-25,4663.71996-07-26,4663.51996-07-27,4663.31996-07-28,4663.11996-07-29,4662.91996-07-30,4662.71996-07-31,4662.51996-08-01,4662.31996-08-02,4662.11996-08-03,4661.91996-08-04,4661.71996-08-05,4661.51996-08-06,4661.31996-08-07,4661.11996-08-08,4660.91996-08-09,4660.71996-08-10,4660.51996-08-11,4660.31996-08-12,4660.11996-08-13,4659.91996-08-14,4659.71996-08-15,4659.51996-08-16,4659.31996-08-17,4659.11996-08-18,4658.91996-08-19,4658.71996-08-20,4658.51996-08-21,4658.31996-08-22,4658.11996-08-23,4657.91996-08-24,4657.71996-08-25,4657.51996-08-26,4657.31996-08-27,4657.11996-08-28,4656.91996-08-29,4656.71996-08-30,4656.51996-08-31,4656.31996-09-01,4656.11996-09-02,4655.91996-09-03,4655.71996-09-04,4655.51996-09-05,4655.31996-09-06,4655.11996-09-07,4654.91996-09-08,4654.71996-09-09,4654.51996-09-10,4654.31996-09-11,4654.11996-09-12,4653.91996-09-13,4653.71996-09-14,4653.51996-09-15,4653.31996-09-16,4653.11996-09-17,4652.91996-09-18,4652.71996-09-19,4652.51996-09-20,4652.31996-09-21,4652.11996-09-22,4651.91996-09-23,4651.71996-09-24,4651.51996-09-25,4651.31996-09-26,4651.11996-09-27,4650.91996-09-28,4650.61996-09-29,4650.31996-09-30,4650.11996-10-01,4650.11996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,4650.11996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,4652.01996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,4653.01996-10-31,4653.01996-11-01,1996-11-02,1996-11-03,1996-11-04,4657.01996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,4660.01996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,4663.51996-11-30,4663.51996-12-01,1996-12-02,1996-12-03,4664.51996-12-04,4665.81996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,4666.11996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,4667.01996-12-17,4666.451996-12-18,4665.91996-12-19,4665.351996-12-20,4664.81996-12-21,4664.731996-12-22,4664.671996-12-23,4664.61996-12-24,4664.531996-12-25,4664.41996-12-26,4664.11996-12-27,4663.81996-12-28,4664.231996-12-29,4664.41996-12-30,4664.51996-12-31,4664.81997-01-01,4665.11997-01-02,4666.31997-01-03,4667.61997-01-04,4667.61997-01-05,4667.61997-01-06,4667.61997-01-07,4667.01997-01-08,4667.01997-01-09,4666.21997-01-10,4665.41997-01-11,4664.61997-01-12,4664.31997-01-13,4664.41997-01-14,4663.71997-01-15,4663.61997-01-16,4663.71997-01-17,4663.91997-01-18,4663.91997-01-19,4663.91997-01-20,4663.91997-01-21,4663.91997-01-22,4663.91997-01-23,4663.91997-01-24,4663.91997-01-25,4663.91997-01-26,4663.91997-01-27,4663.91997-01-28,4663.91997-01-29,4663.91997-01-30,4663.91997-01-31,4663.91997-02-01,4663.91997-02-02,4663.91997-02-03,4663.91997-02-04,4663.91997-02-05,4663.91997-02-06,4663.81997-02-07,4663.81997-02-08,4663.81997-02-09,4663.81997-02-10,4663.81997-02-11,4663.81997-02-12,4663.81997-02-13,4663.81997-02-14,4663.81997-02-15,4663.81997-02-16,4663.81997-02-17,4663.81997-02-18,4663.81997-02-19,4663.81997-02-20,4663.81997-02-21,4663.81997-02-22,4663.81997-02-23,4663.81997-02-24,4663.81997-02-25,4663.81997-02-26,4663.81997-02-27,4663.81997-02-28,4663.81997-03-01,4663.81997-03-02,4663.81997-03-03,4663.81997-03-04,4663.81997-03-05,4663.81997-03-06,4663.81997-03-07,4663.81997-03-08,4663.81997-03-09,4663.81997-03-10,4663.81997-03-11,4663.81997-03-12,4663.81997-03-13,4663.81997-03-14,4663.81997-03-15,4663.81997-03-16,4663.81997-03-17,4663.81997-03-18,4663.81997-03-19,4663.81997-03-20,4663.81997-03-21,4663.81997-03-22,4663.81997-03-23,4663.81997-03-24,4663.81997-03-25,4663.81997-03-26,4663.81997-03-27,4663.81997-03-28,4663.831997-03-29,4663.81997-03-30,4663.81997-03-31,4663.81997-04-01,4663.81997-04-02,4663.81997-04-03,4663.81997-04-04,4663.81997-04-05,4663.81997-04-06,4663.81997-04-07,4663.81997-04-08,4663.81997-04-09,4663.81997-04-10,4663.81997-04-11,4663.81997-04-12,4663.81997-04-13,4663.81997-04-14,4663.81997-04-15,4663.81997-04-16,4663.91997-04-17,4664.11997-04-18,4664.31997-04-19,4664.41997-04-20,4664.61997-04-21,4664.71997-04-22,4664.91997-04-23,4665.01997-04-24,4665.21997-04-25,4665.31997-04-26,4665.51997-04-27,4665.51997-04-28,4665.91997-04-29,4666.21997-04-30,4666.61997-05-01,4666.91997-05-02,4667.41997-05-03,4667.71997-05-04,4668.11997-05-05,4668.51997-05-06,4668.81997-05-07,4669.21997-05-08,4669.61997-05-09,4669.91997-05-10,4670.31997-05-11,4670.71997-05-12,4671.11997-05-13,4671.211997-05-14,4671.321997-05-15,4671.431997-05-16,4671.541997-05-17,4671.651997-05-18,4671.761997-05-19,4671.871997-05-20,4672.01997-05-21,4672.01997-05-22,4672.01997-05-23,4672.01997-05-24,4672.01997-05-25,4672.01997-05-26,4672.01997-05-27,4672.01997-05-28,4672.01997-05-29,4672.01997-05-30,4672.01997-05-31,4672.01997-06-01,4672.01997-06-02,4672.01997-06-03,4672.01997-06-04,4672.01997-06-05,4672.01997-06-06,4672.01997-06-07,4672.01997-06-08,4672.01997-06-09,4672.01997-06-10,4672.01997-06-11,4672.01997-06-12,4672.01997-06-13,4672.01997-06-14,4672.01997-06-15,4672.01997-06-16,4672.01997-06-17,4672.01997-06-18,4672.01997-06-19,4672.01997-06-20,4672.01997-06-21,4672.01997-06-22,4672.01997-06-23,4672.01997-06-24,4672.01997-06-25,4672.01997-06-26,4672.01997-06-27,4672.01997-06-28,4672.01997-06-29,4672.01997-06-30,4672.01997-07-01,4672.01997-07-02,4672.01997-07-03,4672.01997-07-04,4672.01997-07-05,4672.01997-07-06,4672.01997-07-07,4672.01997-07-08,4672.01997-07-09,4672.01997-07-10,4672.01997-07-11,4672.01997-07-12,4672.01997-07-13,4672.01997-07-14,4669.91997-07-15,4669.711997-07-16,4669.521997-07-17,4669.331997-07-18,4669.141997-07-19,4668.951997-07-20,4668.751997-07-21,4668.561997-07-22,4668.371997-07-23,4668.181997-07-24,4667.991997-07-25,4667.81997-07-26,4667.81997-07-27,4667.81997-07-28,4667.81997-07-29,4667.71997-07-30,4667.61997-07-31,4667.51997-08-01,4667.51997-08-02,1997-08-03,1997-08-04,1997-08-05,4667.21997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,4667.01997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,4667.11997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,4660.01997-08-30,1997-08-31,4660.01997-09-01,1997-09-02,1997-09-03,4660.01997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,4664.11997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,4666.71997-09-27,1997-09-28,1997-09-29,1997-09-30,4666.91997-10-01,1997-10-02,4666.91997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,4664.01997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,4661.01997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,4661.01997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,4661.01997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,4661.01998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,4661.01998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,4661.01998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,4661.01998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,4661.01998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,4661.01998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,4661.01998-02-21,1998-02-22,1998-02-23,4661.01998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,4661.01998-03-01,4661.01998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,4661.01998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,4661.01998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,4661.01998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,4665.01998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,4665.01998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,4670.01998-04-28,1998-04-29,1998-04-30,4670.01998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,4670.01998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,4671.01998-05-15,1998-05-16,1998-05-17,1998-05-18,4669.61998-05-19,4669.71998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,4669.71998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,4669.61998-06-01,1998-06-02,4669.71998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,4672.31998-06-09,4672.31998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,4672.21998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,4671.31998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,4671.11998-07-01,1998-07-02,1998-07-03,1998-07-04,4670.91998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,4670.61998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,4670.61998-07-29,1998-07-30,1998-07-31,4670.21998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,4669.81998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,4670.01998-08-11,4670.11998-08-12,4670.21998-08-13,4670.31998-08-14,4670.31998-08-15,4670.31998-08-16,4670.31998-08-17,4670.31998-08-18,4670.31998-08-19,4670.21998-08-20,4670.31998-08-21,4670.31998-08-22,4670.41998-08-23,4670.41998-08-24,4670.41998-08-25,4670.31998-08-26,4670.31998-08-27,4670.41998-08-28,4670.51998-08-29,4670.51998-08-30,4670.61998-08-31,4670.71998-09-01,4670.81998-09-02,4671.01998-09-03,4671.11998-09-04,4671.21998-09-05,4671.21998-09-06,4671.31998-09-07,4671.41998-09-08,4671.31998-09-09,4671.31998-09-10,4671.31998-09-11,4671.31998-09-12,4670.71998-09-13,4670.11998-09-14,4669.61998-09-15,4669.11998-09-16,4668.51998-09-17,4668.01998-09-18,4667.51998-09-19,4667.01998-09-20,4666.61998-09-21,4666.21998-09-22,4665.81998-09-23,4665.51998-09-24,4665.11998-09-25,4664.81998-09-26,4664.71998-09-27,4664.61998-09-28,4664.41998-09-29,4664.31998-09-30,4664.11998-10-01,4664.01998-10-02,4663.89991998-10-03,4663.89991998-10-04,4664.01998-10-05,4664.01998-10-06,4664.01998-10-07,4664.01998-10-08,4664.01998-10-09,4664.10011998-10-10,4664.10011998-10-11,4664.10011998-10-12,4664.10011998-10-13,4664.20021998-10-14,4664.20021998-10-15,4664.20021998-10-16,4664.20021998-10-17,4664.29981998-10-18,4664.29981998-10-19,4664.29981998-10-20,4664.39991998-10-21,4664.51998-10-22,4664.39991998-10-23,4665.01998-10-24,4665.51998-10-25,4665.51998-10-26,4665.39991998-10-27,4665.29981998-10-28,4665.20021998-10-29,4665.01998-10-30,4665.01998-10-31,4665.01998-11-01,4664.79981998-11-02,4664.60011998-11-03,4664.29981998-11-04,4664.20021998-11-05,4663.89991998-11-06,4663.79981998-11-07,4663.60011998-11-08,4663.51998-11-09,4663.39991998-11-10,4663.29981998-11-11,4663.29981998-11-12,4663.29981998-11-13,4663.29981998-11-14,4663.29981998-11-15,4663.20021998-11-16,4663.20021998-11-17,4663.20021998-11-18,4663.29981998-11-19,4663.29981998-11-20,4663.20021998-11-21,4663.20021998-11-22,4663.20021998-11-23,4663.20021998-11-24,4663.20021998-11-25,4663.10011998-11-26,4663.10011998-11-27,4663.10011998-11-28,4663.10011998-11-29,4663.10011998-11-30,4663.10011998-12-01,4663.10011998-12-02,4663.10011998-12-03,4663.01998-12-04,4663.01998-12-05,4662.89991998-12-06,4662.89991998-12-07,4662.89991998-12-08,4662.79981998-12-09,4662.79981998-12-10,4662.70021998-12-11,4662.60011998-12-12,4662.60011998-12-13,4662.51998-12-14,4662.51998-12-15,4662.51998-12-16,4662.51998-12-17,4662.39991998-12-18,4662.39991998-12-19,4662.29981998-12-20,4662.29981998-12-21,4662.20021998-12-22,4662.10011998-12-23,4662.10011998-12-24,4662.20021998-12-25,4662.29981998-12-26,4662.29981998-12-27,4662.29981998-12-28,4662.29981998-12-29,4662.29981998-12-30,4662.39991998-12-31,4662.70021999-01-01,4662.79981999-01-02,4662.79981999-01-03,4662.70021999-01-04,4662.70021999-01-05,4662.60011999-01-06,4662.51999-01-07,4662.51999-01-08,4662.51999-01-09,4662.51999-01-10,4662.51999-01-11,4662.51999-01-12,4662.39991999-01-13,4662.39991999-01-14,4662.39991999-01-15,4662.39991999-01-16,4662.51999-01-17,4662.51999-01-18,4662.51999-01-19,4662.60011999-01-20,4662.70021999-01-21,4662.70021999-01-22,4662.70021999-01-23,4662.70021999-01-24,4662.70021999-01-25,4662.60011999-01-26,4662.60011999-01-27,4662.60011999-01-28,4662.51999-01-29,4662.51999-01-30,4662.51999-01-31,4662.51999-02-01,4662.51999-02-02,4662.39991999-02-03,4662.39991999-02-04,4662.39991999-02-05,4662.39991999-02-06,4662.51999-02-07,4662.60011999-02-08,4662.89991999-02-09,4663.10011999-02-10,4663.51999-02-11,4663.39991999-02-12,4663.29981999-02-13,4663.20021999-02-14,4663.20021999-02-15,4663.10011999-02-16,4663.01999-02-17,4663.01999-02-18,4663.01999-02-19,4663.10011999-02-20,4663.29981999-02-21,4663.60011999-02-22,4663.89991999-02-23,4664.10011999-02-24,4664.39991999-02-25,4664.70021999-02-26,4664.89991999-02-27,4665.20021999-02-28,4665.51999-03-01,4665.79981999-03-02,4666.10011999-03-03,4666.29981999-03-04,4666.51999-03-05,4666.89991999-03-06,4667.20021999-03-07,4667.10011999-03-08,4666.79981999-03-09,4667.01999-03-10,4667.20021999-03-11,4667.39991999-03-12,4667.51999-03-13,4667.70021999-03-14,4667.89991999-03-15,4668.20021999-03-16,4668.60011999-03-17,4669.01999-03-18,4669.51999-03-19,4670.10011999-03-20,4670.70021999-03-21,4671.51999-03-22,4672.20021999-03-23,4672.89991999-03-24,4673.01999-03-25,4672.70021999-03-26,4672.79981999-03-27,4672.51999-03-28,4672.10011999-03-29,4671.70021999-03-30,4671.79981999-03-31,4671.89991999-04-01,4671.89991999-04-02,4671.89991999-04-03,4671.89991999-04-04,4671.89991999-04-05,4671.79981999-04-06,4671.79981999-04-07,4671.79981999-04-08,4671.89991999-04-09,4672.01999-04-10,4672.01999-04-11,4672.01999-04-12,4672.01999-04-13,4672.01999-04-14,4672.01999-04-15,4671.79981999-04-16,4671.70021999-04-17,4671.60011999-04-18,4671.51999-04-19,4671.60011999-04-20,4671.70021999-04-21,4671.79981999-04-22,4671.79981999-04-23,4671.70021999-04-24,4671.51999-04-25,4671.39991999-04-26,4671.29981999-04-27,4671.51999-04-28,4671.79981999-04-29,4672.29981999-04-30,4672.70021999-05-01,4672.29981999-05-02,4671.89991999-05-03,4672.60011999-05-04,4672.70021999-05-05,4671.89991999-05-06,4671.70021999-05-07,4671.79981999-05-08,4671.89991999-05-09,4672.01999-05-10,4672.29981999-05-11,4672.20021999-05-12,4671.79981999-05-13,4671.60011999-05-14,4671.70021999-05-15,4671.60011999-05-16,4671.39991999-05-17,4670.89991999-05-18,4670.70021999-05-19,4670.29981999-05-20,4670.20021999-05-21,4670.51999-05-22,4671.20021999-05-23,4671.51999-05-24,4671.89991999-05-25,4671.79981999-05-26,4671.29981999-05-27,4671.89991999-05-28,4670.51999-05-29,4671.60011999-05-30,4671.39991999-05-31,4671.01999-06-01,4670.39991999-06-02,4670.01999-06-03,4670.20021999-06-04,4670.70021999-06-05,4671.39991999-06-06,4671.89991999-06-07,4671.70021999-06-08,4671.01999-06-09,4670.29981999-06-10,4669.89991999-06-11,4670.29981999-06-12,4670.60011999-06-13,4670.89991999-06-14,4671.10011999-06-15,4671.29981999-06-16,4671.39991999-06-17,4671.29981999-06-18,4670.89991999-06-19,4670.39991999-06-20,4670.10011999-06-21,4669.60011999-06-22,4669.51999-06-23,4669.51999-06-24,4670.01999-06-25,4669.89991999-06-26,4669.79981999-06-27,4669.70021999-06-28,4669.70021999-06-29,4669.70021999-06-30,4669.60011999-07-01,4669.39991999-07-02,4669.29981999-07-03,4669.10011999-07-04,4669.01999-07-05,4668.79981999-07-06,4668.60011999-07-07,4668.29981999-07-08,4668.01999-07-09,4667.79981999-07-10,4667.51999-07-11,4667.29981999-07-12,4667.01999-07-13,4666.79981999-07-14,4666.51999-07-15,4666.39991999-07-16,4666.20021999-07-17,4666.10011999-07-18,4666.01999-07-19,4665.89991999-07-20,4665.79981999-07-21,4665.70021999-07-22,4665.60011999-07-23,4665.39991999-07-24,4665.20021999-07-25,4665.01999-07-26,4664.79981999-07-27,4664.60011999-07-28,4664.39991999-07-29,4664.20021999-07-30,4664.01999-07-31,4663.79981999-08-01,4663.60011999-08-02,4663.51999-08-03,4663.29981999-08-04,4663.20021999-08-05,4663.01999-08-06,4662.79981999-08-07,4662.70021999-08-08,4662.39991999-08-09,4662.01999-08-10,4661.60011999-08-11,4661.29981999-08-12,4661.01999-08-13,4660.51999-08-14,4660.20021999-08-15,4659.89991999-08-16,4659.60011999-08-17,4659.20021999-08-18,4658.79981999-08-19,4658.60011999-08-20,4658.39991999-08-21,4658.20021999-08-22,4658.01999-08-23,4657.79981999-08-24,4657.79981999-08-25,4657.51999-08-26,4657.29981999-08-27,4657.20021999-08-28,4656.89991999-08-29,4656.70021999-08-30,4656.51999-08-31,4656.51999-09-01,4656.29981999-09-02,4656.29981999-09-03,4656.29981999-09-04,4656.20021999-09-05,4656.20021999-09-06,4656.29981999-09-07,4656.29981999-09-08,4656.29981999-09-09,4656.29981999-09-10,4656.39991999-09-11,4656.39991999-09-12,4656.39991999-09-13,4656.39991999-09-14,4656.51999-09-15,4656.51999-09-16,4656.51999-09-17,4656.60011999-09-18,4656.60011999-09-19,4656.60011999-09-20,4656.70021999-09-21,4656.70021999-09-22,4656.70021999-09-23,4656.79981999-09-24,4656.89991999-09-25,4656.89991999-09-26,4656.89991999-09-27,4656.89991999-09-28,4656.89991999-09-29,4657.01999-09-30,4657.01999-10-01,4657.11999-10-02,4657.11999-10-03,4657.21999-10-04,4657.31999-10-05,4657.41999-10-06,4657.51999-10-07,4657.71999-10-08,4657.81999-10-09,4658.01999-10-10,4658.11999-10-11,4658.31999-10-12,4658.61999-10-13,4658.81999-10-14,4659.11999-10-15,4659.31999-10-16,4659.51999-10-17,4659.71999-10-18,4660.01999-10-19,4660.31999-10-20,4660.61999-10-21,4660.81999-10-22,4661.01999-10-23,4661.01999-10-24,4661.01999-10-25,4660.91999-10-26,4660.91999-10-27,4660.91999-10-28,4660.91999-10-29,4660.91999-10-30,4660.91999-10-31,4660.91999-11-01,4660.91999-11-02,4660.91999-11-03,4660.91999-11-04,4660.91999-11-05,4660.91999-11-06,4660.91999-11-07,4660.91999-11-08,4660.91999-11-09,4660.91999-11-10,4660.91999-11-11,4660.91999-11-12,4660.91999-11-13,4660.91999-11-14,4660.91999-11-15,4660.91999-11-16,4661.01999-11-17,4661.01999-11-18,4661.01999-11-19,4661.01999-11-20,4661.01999-11-21,4661.01999-11-22,4661.01999-11-23,4660.91999-11-24,4660.91999-11-25,4661.01999-11-26,4661.01999-11-27,4661.01999-11-28,4661.01999-11-29,4661.01999-11-30,4661.01999-12-01,4661.01999-12-02,4661.01999-12-03,4660.91999-12-04,4660.91999-12-05,4660.91999-12-06,4660.91999-12-07,4660.91999-12-08,4660.91999-12-09,4660.91999-12-10,4660.91999-12-11,4660.91999-12-12,4660.91999-12-13,4660.91999-12-14,4660.91999-12-15,4660.91999-12-16,4660.91999-12-17,4660.91999-12-18,4660.91999-12-19,4660.91999-12-20,4660.91999-12-21,4660.91999-12-22,4660.91999-12-23,4660.91999-12-24,4660.91999-12-25,4660.91999-12-26,4660.91999-12-27,4660.91999-12-28,4660.91999-12-29,4660.91999-12-30,4660.81999-12-31,4660.92000-01-01,4660.92000-01-02,4660.92000-01-03,4660.92000-01-04,4660.92000-01-05,4660.92000-01-06,4660.92000-01-07,4660.92000-01-08,4660.92000-01-09,4660.92000-01-10,4660.92000-01-11,4660.92000-01-12,4660.92000-01-13,4660.92000-01-14,4660.92000-01-15,4660.92000-01-16,4660.92000-01-17,4660.92000-01-18,4661.02000-01-19,4661.02000-01-20,4661.02000-01-21,4661.02000-01-22,4661.02000-01-23,4660.92000-01-24,4660.92000-01-25,4661.02000-01-26,4660.92000-01-27,4660.92000-01-28,4660.92000-01-29,4660.92000-01-30,4660.92000-01-31,4660.92000-02-01,4660.92000-02-02,4660.92000-02-03,4660.92000-02-04,4660.92000-02-05,4660.92000-02-06,4660.92000-02-07,4660.92000-02-08,4660.92000-02-09,4660.92000-02-10,4660.92000-02-11,4661.02000-02-12,4661.02000-02-13,4661.02000-02-14,4661.02000-02-15,4661.02000-02-16,4661.12000-02-17,4661.12000-02-18,4661.02000-02-19,4661.02000-02-20,4661.02000-02-21,4661.12000-02-22,4661.12000-02-23,4661.12000-02-24,4661.12000-02-25,4661.12000-02-26,4661.02000-02-27,4661.02000-02-28,4661.02000-02-29,4661.02000-03-01,4661.02000-03-02,4661.02000-03-03,4660.92000-03-04,4661.12000-03-05,4661.42000-03-06,4661.72000-03-07,4661.92000-03-08,4662.22000-03-09,4662.52000-03-10,4662.92000-03-11,4663.22000-03-12,4663.52000-03-13,4663.72000-03-14,4664.02000-03-15,4664.32000-03-16,4664.62000-03-17,4664.82000-03-18,4665.12000-03-19,4665.42000-03-20,4665.62000-03-21,4665.92000-03-22,4666.22000-03-23,4666.52000-03-24,4666.82000-03-25,4667.12000-03-26,4667.42000-03-27,4667.82000-03-28,4668.02000-03-29,4668.12000-03-30,4668.22000-03-31,4668.32000-04-01,4668.42000-04-02,4668.52000-04-03,4668.92000-04-04,4670.82000-04-05,4670.62000-04-06,4670.42000-04-07,4670.62000-04-08,4670.62000-04-09,4670.52000-04-10,4670.92000-04-11,4670.32000-04-12,4670.12000-04-13,4670.12000-04-14,4670.252000-04-15,4670.452000-04-16,4670.652000-04-17,4670.652000-04-18,4670.452000-04-19,4670.42000-04-20,4670.42000-04-21,4670.52000-04-22,4670.52000-04-23,4670.52000-04-24,4670.652000-04-25,4670.852000-04-26,4670.952000-04-27,4671.152000-04-28,4671.452000-04-29,4671.852000-04-30,4671.952000-05-01,4672.02000-05-02,4671.52000-05-03,4671.52000-05-04,4672.02000-05-05,4671.52000-05-06,4672.02000-05-07,4672.02000-05-08,4672.02000-05-09,4672.02000-05-10,4672.02000-05-11,4672.02000-05-12,4671.952000-05-13,4671.852000-05-14,4671.852000-05-15,4671.752000-05-16,4671.652000-05-17,4671.652000-05-18,4671.652000-05-19,4671.552000-05-20,4671.552000-05-21,4671.752000-05-22,4671.852000-05-23,4671.852000-05-24,4672.32000-05-25,4672.22000-05-26,4671.82000-05-27,4671.82000-05-28,4671.72000-05-29,4671.62000-05-30,4671.42000-05-31,4671.22000-06-01,4671.12000-06-02,4671.32000-06-03,4671.12000-06-04,4670.42000-06-05,4670.12000-06-06,4669.852000-06-07,4670.052000-06-08,4669.252000-06-09,4668.92000-06-10,4668.52000-06-11,4668.22000-06-12,4668.12000-06-13,4667.52000-06-14,4667.92000-06-15,4667.82000-06-16,4667.32000-06-17,4665.92000-06-18,4665.42000-06-19,4664.82000-06-20,4664.52000-06-21,4664.02000-06-22,4663.52000-06-23,4663.12000-06-24,4662.72000-06-25,4662.22000-06-26,4661.72000-06-27,4661.32000-06-28,4660.82000-06-29,4660.42000-06-30,4660.02000-07-01,4659.72000-07-02,4659.42000-07-03,4659.22000-07-04,4659.02000-07-05,4658.82000-07-06,4658.72000-07-07,4658.52000-07-08,4658.22000-07-09,4658.02000-07-10,4657.82000-07-11,4657.52000-07-12,4657.32000-07-13,4657.12000-07-14,4656.82000-07-15,4656.62000-07-16,4656.32000-07-17,4656.02000-07-18,4655.62000-07-19,4655.32000-07-20,4655.02000-07-21,4654.72000-07-22,4654.32000-07-23,4654.02000-07-24,4653.62000-07-25,4653.22000-07-26,4652.82000-07-27,4652.32000-07-28,4651.92000-07-29,4651.52000-07-30,4651.12000-07-31,4650.72000-08-01,4650.32000-08-02,4649.92000-08-03,4649.52000-08-04,4649.12000-08-05,4648.72000-08-06,4648.42000-08-07,4648.02000-08-08,4647.62000-08-09,4647.32000-08-10,4646.92000-08-11,4646.62000-08-12,4646.32000-08-13,4646.02000-08-14,4645.72000-08-15,4645.42000-08-16,4645.22000-08-17,4645.02000-08-18,4644.72000-08-19,4644.52000-08-20,4644.32000-08-21,4644.02000-08-22,4643.72000-08-23,4643.42000-08-24,4643.22000-08-25,4643.02000-08-26,4642.82000-08-27,4642.72000-08-28,4642.62000-08-29,4642.42000-08-30,4642.52000-08-31,4642.82000-09-01,4643.02000-09-02,4643.12000-09-03,4643.052000-09-04,4643.02000-09-05,4643.12000-09-06,4643.092000-09-07,4643.282000-09-08,4643.372000-09-09,4643.462000-09-10,4643.552000-09-11,4643.642000-09-12,4643.732000-09-13,4643.822000-09-14,4643.912000-09-15,4644.02000-09-16,4644.092000-09-17,4644.182000-09-18,4644.272000-09-19,4644.32000-09-20,4644.42000-09-21,4644.42000-09-22,4644.42000-09-23,4644.52000-09-24,4644.52000-09-25,4645.02000-09-26,4645.12000-09-27,4645.22000-09-28,4645.32000-09-29,4645.52000-09-30,4645.62000-10-01,4645.82000-10-02,4646.02000-10-03,4646.12000-10-04,4646.32000-10-05,4646.42000-10-06,4646.72000-10-07,4646.92000-10-08,4647.02000-10-09,4647.32000-10-10,4647.52000-10-11,4647.72000-10-12,4648.02000-10-13,4648.32000-10-14,4648.52000-10-15,4648.82000-10-16,4649.02000-10-17,4649.32000-10-18,4649.52000-10-19,4649.72000-10-20,4649.92000-10-21,4650.22000-10-22,4650.42000-10-23,4650.62000-10-24,4650.82000-10-25,4651.12000-10-26,4651.32000-10-27,4651.62000-10-28,4651.82000-10-29,4652.02000-10-30,4652.32000-10-31,4652.52000-11-01,4652.82000-11-02,4653.02000-11-03,4653.22000-11-04,4653.52000-11-05,4653.72000-11-06,4653.92000-11-07,4654.12000-11-08,4654.32000-11-09,4654.62000-11-10,4654.82000-11-11,4655.02000-11-12,4655.22000-11-13,4655.42000-11-14,4655.72000-11-15,4655.92000-11-16,4656.12000-11-17,4656.32000-11-18,4656.52000-11-19,4656.72000-11-20,4656.92000-11-21,4657.12000-11-22,4657.32000-11-23,4657.52000-11-24,4657.72000-11-25,4657.92000-11-26,4658.12000-11-27,4658.32000-11-28,4658.52000-11-29,4658.72000-11-30,4659.02000-12-01,4659.12000-12-02,4659.32000-12-03,4659.52000-12-04,4659.72000-12-05,4659.92000-12-06,4660.12000-12-07,4660.32000-12-08,4660.52000-12-09,4660.62000-12-10,4660.82000-12-11,4660.82000-12-12,4660.82000-12-13,4660.92000-12-14,4661.22000-12-15,4661.42000-12-16,4661.52000-12-17,4661.72000-12-18,4661.92000-12-19,4662.12000-12-20,4662.32000-12-21,4662.52000-12-22,4662.62000-12-23,4662.92000-12-24,4663.12000-12-25,4663.22000-12-26,4663.32000-12-27,4663.42000-12-28,4663.62000-12-29,4663.72000-12-30,4663.92000-12-31,4664.02001-01-01,4664.12001-01-02,4664.32001-01-03,4664.42001-01-04,4664.52001-01-05,4664.72001-01-06,4664.82001-01-07,4664.92001-01-08,4664.92001-01-09,4664.62001-01-10,4664.42001-01-11,4664.22001-01-12,4664.02001-01-13,4663.82001-01-14,4663.62001-01-15,4663.42001-01-16,4663.22001-01-17,4663.02001-01-18,4662.92001-01-19,4662.82001-01-20,4662.72001-01-21,4662.62001-01-22,4662.42001-01-23,4662.42001-01-24,4662.32001-01-25,4662.22001-01-26,4662.22001-01-27,4662.12001-01-28,4662.02001-01-29,4661.92001-01-30,4661.92001-01-31,4662.02001-02-01,4662.02001-02-02,4662.02001-02-03,4662.12001-02-04,4662.12001-02-05,4662.22001-02-06,4662.32001-02-07,4662.52001-02-08,4662.52001-02-09,4662.62001-02-10,4662.82001-02-11,4662.92001-02-12,4663.02001-02-13,4663.22001-02-14,4663.32001-02-15,4663.42001-02-16,4663.42001-02-17,4663.62001-02-18,4663.62001-02-19,4663.82001-02-20,4663.92001-02-21,4664.12001-02-22,4664.22001-02-23,4664.42001-02-24,4664.52001-02-25,4664.62001-02-26,4664.72001-02-27,4664.82001-02-28,4664.92001-03-01,4664.92001-03-02,4665.02001-03-03,4665.22001-03-04,4665.32001-03-05,4665.42001-03-06,4665.52001-03-07,4665.62001-03-08,4665.72001-03-09,4665.92001-03-10,4666.12001-03-11,4666.32001-03-12,4666.52001-03-13,4666.62001-03-14,4666.82001-03-15,4666.92001-03-16,4667.12001-03-17,4667.32001-03-18,4667.42001-03-19,4667.62001-03-20,4668.02001-03-21,4668.62001-03-22,4669.22001-03-23,4669.72001-03-24,4670.32001-03-25,4670.82001-03-26,4671.32001-03-27,4671.72001-03-28,4671.62001-03-29,4671.22001-03-30,4670.82001-03-31,4670.52001-04-01,4670.32001-04-02,4670.32001-04-03,4670.32001-04-04,4670.32001-04-05,4670.42001-04-06,4670.62001-04-07,4670.72001-04-08,4670.92001-04-09,4671.02001-04-10,4671.12001-04-11,4671.02001-04-12,4671.02001-04-13,4670.82001-04-14,4670.72001-04-15,4670.72001-04-16,4670.82001-04-17,4670.92001-04-18,4671.12001-04-19,4671.32001-04-20,4671.42001-04-21,4671.72001-04-22,4671.82001-04-23,4671.82001-04-24,4671.72001-04-25,4671.62001-04-26,4671.62001-04-27,4671.72001-04-28,4672.02001-04-29,4672.02001-04-30,4672.32001-05-01,4672.12001-05-02,4671.82001-05-03,4671.52001-05-04,4671.32001-05-05,4671.42001-05-06,4671.52001-05-07,4671.62001-05-08,4671.72001-05-09,4671.72001-05-10,4671.62001-05-11,4671.62001-05-12,4671.72001-05-13,4671.62001-05-14,4671.62001-05-15,4671.42001-05-16,4671.52001-05-17,4671.42001-05-18,4671.42001-05-19,4671.32001-05-20,4671.12001-05-21,4671.02001-05-22,4670.82001-05-23,4670.62001-05-24,4670.32001-05-25,4670.02001-05-26,4669.72001-05-27,4669.42001-05-28,4669.12001-05-29,4668.82001-05-30,4668.62001-05-31,4668.32001-06-01,4668.02001-06-02,4667.72001-06-03,4667.42001-06-04,4667.12001-06-05,4666.82001-06-06,4666.52001-06-07,4666.32001-06-08,4666.12001-06-09,4666.02001-06-10,4665.52001-06-11,4665.22001-06-12,4664.92001-06-13,4664.82001-06-14,4664.62001-06-15,4664.32001-06-16,4664.12001-06-17,4663.82001-06-18,4663.62001-06-19,4663.22001-06-20,4662.82001-06-21,4662.52001-06-22,4662.12001-06-23,4661.62001-06-24,4661.22001-06-25,4660.72001-06-26,4660.32001-06-27,4659.82001-06-28,4659.42001-06-29,4659.02001-06-30,4658.52001-07-01,4658.12001-07-02,4657.72001-07-03,4657.32001-07-04,4657.02001-07-05,4656.52001-07-06,4656.12001-07-07,4655.82001-07-08,4655.42001-07-09,4655.12001-07-10,4654.82001-07-11,4654.52001-07-12,4654.12001-07-13,4653.82001-07-14,4653.52001-07-15,4653.12001-07-16,4652.82001-07-17,4652.52001-07-18,4652.22001-07-19,4651.92001-07-20,4651.62001-07-21,4651.32001-07-22,4651.02001-07-23,4650.52001-07-24,4650.12001-07-25,4649.62001-07-26,4649.12001-07-27,4648.62001-07-28,4648.02001-07-29,4647.52001-07-30,4647.02001-07-31,4646.52001-08-01,4646.12001-08-02,4645.72001-08-03,4645.22001-08-04,4644.82001-08-05,4644.42001-08-06,4644.02001-08-07,4643.62001-08-08,4643.22001-08-09,4642.82001-08-10,4642.62001-08-11,4642.42001-08-12,4642.22001-08-13,4641.92001-08-14,4641.72001-08-15,4641.52001-08-16,4641.32001-08-17,4641.12001-08-18,4640.92001-08-19,4640.72001-08-20,4640.52001-08-21,4640.42001-08-22,4640.32001-08-23,4640.12001-08-24,4640.02001-08-25,4639.92001-08-26,4639.82001-08-27,4639.62001-08-28,4639.52001-08-29,4639.42001-08-30,4639.32001-08-31,4639.12001-09-01,4639.02001-09-02,4638.92001-09-03,4638.92001-09-04,4638.92001-09-05,4638.82001-09-06,4638.82001-09-07,4638.82001-09-08,4638.92001-09-09,4638.92001-09-10,4639.02001-09-11,4639.12001-09-12,4639.22001-09-13,4639.22001-09-14,4639.32001-09-15,4639.32001-09-16,4639.42001-09-17,4639.52001-09-18,4639.52001-09-19,4639.62001-09-20,4639.72001-09-21,4639.72001-09-22,4639.82001-09-23,4639.82001-09-24,4639.92001-09-25,4639.92001-09-26,4640.02001-09-27,4640.12001-09-28,4640.12001-09-29,4640.12001-09-30,4640.22001-10-01,4640.32001-10-02,4640.52001-10-03,4640.52001-10-04,4640.62001-10-05,4640.72001-10-06,4640.72001-10-07,4640.92001-10-08,4641.02001-10-09,4641.052001-10-10,4641.12001-10-11,4641.152001-10-12,4641.22001-10-13,4641.252001-10-14,4641.32001-10-15,4641.352001-10-16,4641.42001-10-17,4641.452001-10-18,4641.52001-10-19,4641.552001-10-20,4641.62001-10-21,4641.652001-10-22,4641.72001-10-23,4641.752001-10-24,4641.82001-10-25,4641.852001-10-26,4641.92001-10-27,4641.952001-10-28,4642.02001-10-29,4642.052001-10-30,4642.12001-10-31,4642.152001-11-01,4642.252001-11-02,4642.692001-11-03,4643.132001-11-04,4643.572001-11-05,4644.012001-11-06,4644.452001-11-07,4644.892001-11-08,4645.332001-11-09,4645.772001-11-10,4646.212001-11-11,4646.652001-11-12,4647.092001-11-13,4647.532001-11-14,4647.972001-11-15,4648.412001-11-16,4648.852001-11-17,4649.292001-11-18,4649.72001-11-19,4649.92001-11-20,4650.12001-11-21,4650.32001-11-22,4650.62001-11-23,4650.92001-11-24,4651.12001-11-25,4651.32001-11-26,4651.62001-11-27,4651.72001-11-28,4651.92001-11-29,4652.22001-11-30,4652.42001-12-01,4652.62001-12-02,4652.82001-12-03,4653.12001-12-04,4653.32001-12-05,4653.62001-12-06,4653.92001-12-07,4654.12001-12-08,4654.32001-12-09,4654.52001-12-10,4654.72001-12-11,4654.92001-12-12,4655.12001-12-13,4655.32001-12-14,4655.62001-12-15,4655.72001-12-16,4655.92001-12-17,4656.22001-12-18,4656.32001-12-19,4656.52001-12-20,4656.72001-12-21,4656.92001-12-22,4657.12001-12-23,4657.22001-12-24,4657.32001-12-25,4657.42001-12-26,4657.62001-12-27,4657.82001-12-28,4658.12001-12-29,4658.22001-12-30,4658.42001-12-31,4658.62002-01-01,4658.82002-01-02,4658.92002-01-03,4659.12002-01-04,4659.32002-01-05,4659.52002-01-06,4659.62002-01-07,4659.82002-01-08,4659.92002-01-09,4660.12002-01-10,4660.32002-01-11,4660.42002-01-12,4660.52002-01-13,4660.52002-01-14,4660.52002-01-15,4660.52002-01-16,4660.52002-01-17,4660.52002-01-18,4660.52002-01-19,4660.52002-01-20,4660.62002-01-21,4660.62002-01-22,4660.62002-01-23,4660.52002-01-24,4660.52002-01-25,4660.52002-01-26,4660.52002-01-27,4660.62002-01-28,4660.62002-01-29,4660.42002-01-30,4660.42002-01-31,4660.42002-02-01,4660.52002-02-02,4660.42002-02-03,4660.42002-02-04,4660.42002-02-05,4660.42002-02-06,4660.42002-02-07,4660.52002-02-08,4660.62002-02-09,4660.62002-02-10,4660.72002-02-11,4660.82002-02-12,4660.82002-02-13,4660.82002-02-14,4660.82002-02-15,4660.82002-02-16,4660.92002-02-17,4661.12002-02-18,4661.22002-02-19,4661.42002-02-20,4661.62002-02-21,4661.72002-02-22,4661.92002-02-23,4662.12002-02-24,4662.22002-02-25,4662.42002-02-26,4662.52002-02-27,4662.62002-02-28,4662.82002-03-01,4662.92002-03-02,4663.02002-03-03,4663.22002-03-04,4663.32002-03-05,4663.52002-03-06,4663.62002-03-07,4663.92002-03-08,4664.02002-03-09,4664.22002-03-10,4664.32002-03-11,4664.52002-03-12,4664.72002-03-13,4664.92002-03-14,4665.12002-03-15,4665.32002-03-16,4665.42002-03-17,4665.62002-03-18,4665.72002-03-19,4665.92002-03-20,4666.12002-03-21,4666.32002-03-22,4666.62002-03-23,4667.12002-03-24,4667.62002-03-25,4668.02002-03-26,4668.32002-03-27,4668.82002-03-28,4669.32002-03-29,4669.72002-03-30,4670.22002-03-31,4670.82002-04-01,4671.42002-04-02,4672.02002-04-03,4672.12002-04-04,4671.82002-04-05,4671.72002-04-06,4671.52002-04-07,4671.42002-04-08,4671.22002-04-09,4671.22002-04-10,4671.42002-04-11,4671.52002-04-12,4671.62002-04-13,4671.62002-04-14,4671.62002-04-15,4671.52002-04-16,4671.82002-04-17,4671.82002-04-18,4671.72002-04-19,4671.72002-04-20,4671.72002-04-21,4671.62002-04-22,4671.52002-04-23,4671.42002-04-24,4671.32002-04-25,4671.12002-04-26,4671.12002-04-27,4671.42002-04-28,4671.62002-04-29,4671.72002-04-30,4671.72002-05-01,4671.72002-05-02,4671.72002-05-03,4671.72002-05-04,4671.72002-05-05,4671.82002-05-06,4671.92002-05-07,4671.92002-05-08,4672.02002-05-09,4672.02002-05-10,4671.92002-05-11,4671.82002-05-12,4671.72002-05-13,4671.62002-05-14,4671.62002-05-15,4671.72002-05-16,4671.82002-05-17,4671.82002-05-18,4671.82002-05-19,4671.92002-05-20,4671.92002-05-21,4671.92002-05-22,4671.92002-05-23,4671.82002-05-24,4671.62002-05-25,4671.42002-05-26,4671.22002-05-27,4671.22002-05-28,4671.42002-05-29,4671.72002-05-30,4671.92002-05-31,4672.02002-06-01,4672.02002-06-02,4671.82002-06-03,4671.72002-06-04,4671.52002-06-05,4671.52002-06-06,4671.52002-06-07,4671.52002-06-08,4671.42002-06-09,4671.42002-06-10,4671.42002-06-11,4671.32002-06-12,4671.32002-06-13,4671.32002-06-14,4671.32002-06-15,4671.22002-06-16,4671.02002-06-17,4670.92002-06-18,4670.72002-06-19,4670.62002-06-20,4670.52002-06-21,4670.42002-06-22,4670.22002-06-23,4670.12002-06-24,4669.92002-06-25,4669.82002-06-26,4669.62002-06-27,4669.22002-06-28,4668.82002-06-29,4668.42002-06-30,4668.02002-07-01,4667.62002-07-02,4667.12002-07-03,4666.72002-07-04,4666.22002-07-05,4665.82002-07-06,4665.42002-07-07,4665.02002-07-08,4664.62002-07-09,4664.12002-07-10,4663.72002-07-11,4663.32002-07-12,4663.02002-07-13,4662.72002-07-14,4662.32002-07-15,4661.92002-07-16,4661.32002-07-17,4661.02002-07-18,4660.52002-07-19,4660.22002-07-20,4659.72002-07-21,4659.32002-07-22,4658.92002-07-23,4658.52002-07-24,4658.12002-07-25,4657.62002-07-26,4657.22002-07-27,4656.82002-07-28,4656.42002-07-29,4656.02002-07-30,4655.62002-07-31,4655.22002-08-01,4654.82002-08-02,4654.42002-08-03,4654.02002-08-04,4653.62002-08-05,4653.22002-08-06,4652.82002-08-07,4652.32002-08-08,4651.92002-08-09,4651.42002-08-10,4651.02002-08-11,4650.62002-08-12,4650.12002-08-13,4649.62002-08-14,4649.22002-08-15,4648.82002-08-16,4648.32002-08-17,4647.92002-08-18,4647.42002-08-19,4647.02002-08-20,4646.82002-08-21,4646.22002-08-22,4645.72002-08-23,4645.32002-08-24,4644.92002-08-25,4644.52002-08-26,4644.02002-08-27,4643.62002-08-28,4643.22002-08-29,4642.82002-08-30,4642.62002-08-31,4642.22002-09-01,4642.02002-09-02,4641.72002-09-03,4641.42002-09-04,4641.12002-09-05,4640.92002-09-06,4640.62002-09-07,4640.52002-09-08,4640.62002-09-09,4640.62002-09-10,4640.62002-09-11,4640.62002-09-12,4640.72002-09-13,4640.92002-09-14,4640.92002-09-15,4641.02002-09-16,4641.02002-09-17,4641.12002-09-18,4641.12002-09-19,4641.12002-09-20,4641.12002-09-21,4641.22002-09-22,4641.32002-09-23,4641.52002-09-24,4641.72002-09-25,4641.82002-09-26,4642.02002-09-27,4642.22002-09-28,4642.32002-09-29,4642.52002-09-30,4642.72002-10-01,4642.92002-10-02,4643.12002-10-03,4643.32002-10-04,4643.52002-10-05,4643.82002-10-06,4644.02002-10-07,4644.22002-10-08,4644.42002-10-09,4644.62002-10-10,4644.92002-10-11,4645.02002-10-12,4645.22002-10-13,4645.42002-10-14,4645.62002-10-15,4645.82002-10-16,4646.12002-10-17,4646.32002-10-18,4646.52002-10-19,4646.72002-10-20,4646.82002-10-21,4647.12002-10-22,4647.32002-10-23,4647.52002-10-24,4647.82002-10-25,4648.02002-10-26,4648.22002-10-27,4648.42002-10-28,4648.62002-10-29,4648.92002-10-30,4649.02002-10-31,4649.22002-11-01,4649.42002-11-02,4649.62002-11-03,4649.82002-11-04,4650.02002-11-05,4650.22002-11-06,4650.42002-11-07,4650.72002-11-08,4650.92002-11-09,4651.32002-11-10,4651.62002-11-11,4651.82002-11-12,4652.02002-11-13,4652.22002-11-14,4652.42002-11-15,4652.62002-11-16,4652.82002-11-17,4653.02002-11-18,4653.22002-11-19,4653.42002-11-20,4653.62002-11-21,4653.82002-11-22,4654.02002-11-23,4654.22002-11-24,4654.42002-11-25,4654.52002-11-26,4654.72002-11-27,4654.92002-11-28,4655.02002-11-29,4655.22002-11-30,4655.42002-12-01,4655.52002-12-02,4655.72002-12-03,4655.92002-12-04,4656.12002-12-05,4656.32002-12-06,4656.42002-12-07,4656.62002-12-08,4656.72002-12-09,4656.92002-12-10,4657.12002-12-11,4657.22002-12-12,4657.42002-12-13,4657.62002-12-14,4657.82002-12-15,4658.02002-12-16,4658.12002-12-17,4658.42002-12-18,4658.52002-12-19,4658.62002-12-20,4658.82002-12-21,4659.02002-12-22,4659.12002-12-23,4659.32002-12-24,4659.42002-12-25,4659.52002-12-26,4659.72002-12-27,4659.92002-12-28,4660.12002-12-29,4660.22002-12-30,4660.32002-12-31,4660.52003-01-01,4660.62003-01-02,4660.72003-01-03,4660.82003-01-04,4661.02003-01-05,4661.12003-01-06,4661.32003-01-07,4661.42003-01-08,4661.52003-01-09,4661.72003-01-10,4661.82003-01-11,4662.02003-01-12,4662.22003-01-13,4662.32003-01-14,4662.52003-01-15,4662.62003-01-16,4662.72003-01-17,4662.92003-01-18,4663.02003-01-19,4663.12003-01-20,4663.32003-01-21,4663.42003-01-22,4663.62003-01-23,4663.72003-01-24,4663.92003-01-25,4664.02003-01-26,4664.22003-01-27,4664.32003-01-28,4664.52003-01-29,4664.72003-01-30,4664.82003-01-31,4665.02003-02-01,4665.32003-02-02,4665.52003-02-03,4665.72003-02-04,4665.82003-02-05,4666.02003-02-06,4666.12003-02-07,4666.22003-02-08,4666.32003-02-09,4666.52003-02-10,4666.72003-02-11,4666.82003-02-12,4666.92003-02-13,4667.12003-02-14,4667.32003-02-15,4667.52003-02-16,4667.82003-02-17,4668.12003-02-18,4668.22003-02-19,4668.42003-02-20,4668.62003-02-21,4668.82003-02-22,4669.02003-02-23,4669.12003-02-24,4669.22003-02-25,4669.42003-02-26,4669.52003-02-27,4669.72003-02-28,4669.82003-03-01,4670.02003-03-02,4670.12003-03-03,4670.32003-03-04,4670.42003-03-05,4670.52003-03-06,4670.62003-03-07,4670.82003-03-08,4671.02003-03-09,4671.12003-03-10,4671.22003-03-11,4671.32003-03-12,4671.42003-03-13,4671.52003-03-14,4671.72003-03-15,4671.82003-03-16,4672.02003-03-17,4671.82003-03-18,4671.62003-03-19,4671.62003-03-20,4671.72003-03-21,4671.72003-03-22,4671.82003-03-23,4671.82003-03-24,4671.92003-03-25,4671.92003-03-26,4671.52003-03-27,4671.62003-03-28,4671.62003-03-29,4671.72003-03-30,4671.72003-03-31,4671.72003-04-01,4671.72003-04-02,4671.72003-04-03,4671.62003-04-04,4671.62003-04-05,4671.62003-04-06,4671.62003-04-07,4671.62003-04-08,4671.72003-04-09,4671.72003-04-10,4671.82003-04-11,4671.72003-04-12,4671.62003-04-13,4671.62003-04-14,4671.42003-04-15,4671.32003-04-16,4671.42003-04-17,4671.42003-04-18,4671.42003-04-19,4671.42003-04-20,4671.42003-04-21,4671.32003-04-22,4671.42003-04-23,4671.42003-04-24,4671.42003-04-25,4671.42003-04-26,4671.52003-04-27,4671.62003-04-28,4671.62003-04-29,4671.62003-04-30,4671.72003-05-01,4671.72003-05-02,4671.72003-05-03,4671.72003-05-04,4671.82003-05-05,4671.82003-05-06,4671.82003-05-07,4671.82003-05-08,4671.82003-05-09,4671.82003-05-10,4672.02003-05-11,4671.92003-05-12,4671.82003-05-13,4671.82003-05-14,4671.82003-05-15,4671.82003-05-16,4671.82003-05-17,4671.82003-05-18,4671.82003-05-19,4671.82003-05-20,4671.62003-05-21,4671.52003-05-22,4671.52003-05-23,4671.72003-05-24,4671.82003-05-25,4671.92003-05-26,4671.92003-05-27,4671.82003-05-28,4671.72003-05-29,4671.62003-05-30,4671.42003-05-31,4671.12003-06-01,4670.82003-06-02,4670.52003-06-03,4670.22003-06-04,4670.02003-06-05,4669.72003-06-06,4669.52003-06-07,4669.22003-06-08,4668.92003-06-09,4668.62003-06-10,4668.22003-06-11,4667.92003-06-12,4667.52003-06-13,4667.12003-06-14,4666.82003-06-15,4666.32003-06-16,4665.92003-06-17,4665.42003-06-18,4665.02003-06-19,4664.62003-06-20,4664.12003-06-21,4663.82003-06-22,4663.42003-06-23,4663.12003-06-24,4662.62003-06-25,4662.32003-06-26,4661.92003-06-27,4661.62003-06-28,4661.22003-06-29,4660.82003-06-30,4660.42003-07-01,4660.02003-07-02,4659.62003-07-03,4659.12003-07-04,4658.72003-07-05,4658.32003-07-06,4657.82003-07-07,4657.52003-07-08,4657.02003-07-09,4656.62003-07-10,4656.22003-07-11,4655.82003-07-12,4655.42003-07-13,4654.82003-07-14,4654.42003-07-15,4653.92003-07-16,4653.52003-07-17,4653.12003-07-18,4652.72003-07-19,4652.32003-07-20,4651.92003-07-21,4651.52003-07-22,4651.12003-07-23,4650.72003-07-24,4650.32003-07-25,4649.92003-07-26,4649.52003-07-27,4649.22003-07-28,4648.82003-07-29,4648.42003-07-30,4648.02003-07-31,4647.52003-08-01,4647.02003-08-02,4646.42003-08-03,4645.92003-08-04,4645.42003-08-05,4644.82003-08-06,4644.32003-08-07,4643.82003-08-08,4643.42003-08-09,4643.02003-08-10,4642.62003-08-11,4642.12003-08-12,4641.72003-08-13,4641.42003-08-14,4641.02003-08-15,4640.62003-08-16,4640.32003-08-17,4640.02003-08-18,4639.72003-08-19,4639.42003-08-20,4639.12003-08-21,4638.82003-08-22,4638.62003-08-23,4638.52003-08-24,4638.42003-08-25,4638.22003-08-26,4638.12003-08-27,4638.02003-08-28,4637.92003-08-29,4637.72003-08-30,4637.62003-08-31,4637.62003-09-01,4637.52003-09-02,4637.52003-09-03,4637.52003-09-04,4637.52003-09-05,4637.42003-09-06,4637.42003-09-07,4637.42003-09-08,4637.42003-09-09,4637.32003-09-10,4637.32003-09-11,4637.42003-09-12,4637.42003-09-13,4637.52003-09-14,4637.52003-09-15,4637.62003-09-16,4637.62003-09-17,4637.72003-09-18,4637.72003-09-19,4637.82003-09-20,4637.82003-09-21,4637.82003-09-22,4637.92003-09-23,4637.92003-09-24,4638.02003-09-25,4638.12003-09-26,4638.12003-09-27,4638.22003-09-28,4638.22003-09-29,4638.32003-09-30,4638.32003-10-01,4638.32003-10-02,4638.42003-10-03,4638.42003-10-04,4638.52003-10-05,4638.52003-10-06,4638.62003-10-07,4638.62003-10-08,4638.72003-10-09,4638.72003-10-10,4638.62003-10-11,4638.72003-10-12,4638.82003-10-13,4638.82003-10-14,4638.92003-10-15,4638.92003-10-16,4639.02003-10-17,4639.12003-10-18,4639.22003-10-19,4639.32003-10-20,4639.42003-10-21,4639.52003-10-22,4639.72003-10-23,4639.82003-10-24,4640.02003-10-25,4640.12003-10-26,4640.42003-10-27,4640.62003-10-28,4640.82003-10-29,4641.02003-10-30,4641.22003-10-31,4641.52003-11-01,4641.72003-11-02,4642.02003-11-03,4642.32003-11-04,4642.52003-11-05,4642.82003-11-06,4643.02003-11-07,4643.22003-11-08,4643.52003-11-09,4643.82003-11-10,4644.12003-11-11,4644.32003-11-12,4644.52003-11-13,4644.82003-11-14,4645.02003-11-15,4645.22003-11-16,4645.42003-11-17,4645.82003-11-18,4646.02003-11-19,4646.22003-11-20,4646.42003-11-21,4646.62003-11-22,4646.82003-11-23,4647.02003-11-24,4647.22003-11-25,4647.42003-11-26,4647.52003-11-27,4647.72003-11-28,4647.92003-11-29,4648.12003-11-30,4648.32003-12-01,4648.52003-12-02,4648.72003-12-03,4648.92003-12-04,4648.92003-12-05,4649.32003-12-06,4649.42003-12-07,4649.62003-12-08,4649.82003-12-09,4650.02003-12-10,4650.22003-12-11,4650.42003-12-12,4650.52003-12-13,4650.82003-12-14,4651.02003-12-15,4651.12003-12-16,4651.22003-12-17,4651.42003-12-18,4651.62003-12-19,4651.82003-12-20,4652.02003-12-21,4652.22003-12-22,4652.42003-12-23,4652.62003-12-24,4652.82003-12-25,4653.02003-12-26,4653.32003-12-27,4653.42003-12-28,4653.62003-12-29,4653.82003-12-30,4654.02003-12-31,4654.22004-01-01,4654.42004-01-02,4654.52004-01-03,4654.72004-01-04,4654.92004-01-05,4655.02004-01-06,4655.22004-01-07,4655.42004-01-08,4655.52004-01-09,4655.72004-01-10,4655.92004-01-11,4656.02004-01-12,4656.22004-01-13,4656.32004-01-14,4656.52004-01-15,4656.62004-01-16,4656.72004-01-17,4656.92004-01-18,4657.12004-01-19,4657.22004-01-20,4657.32004-01-21,4657.52004-01-22,4657.62004-01-23,4657.82004-01-24,4658.02004-01-25,4658.12004-01-26,4658.32004-01-27,4658.42004-01-28,4658.42004-01-29,4658.42004-01-30,4658.32004-01-31,4658.22004-02-01,4658.22004-02-02,4658.12004-02-03,4658.02004-02-04,4658.02004-02-05,4657.92004-02-06,4657.82004-02-07,4657.72004-02-08,4657.72004-02-09,4657.52004-02-10,4657.42004-02-11,4657.32004-02-12,4657.22004-02-13,4657.12004-02-14,4657.02004-02-15,4656.92004-02-16,4656.82004-02-17,4656.82004-02-18,4656.72004-02-19,4656.72004-02-20,4656.72004-02-21,4656.62004-02-22,4656.62004-02-23,4656.52004-02-24,4656.52004-02-25,4656.42004-02-26,4656.42004-02-27,4656.52004-02-28,4656.52004-02-29,4656.52004-03-01,4656.42004-03-02,4656.42004-03-03,4656.32004-03-04,4656.32004-03-05,4656.32004-03-06,4656.22004-03-07,4656.22004-03-08,4656.22004-03-09,4656.32004-03-10,4656.42004-03-11,4656.62004-03-12,4656.82004-03-13,4657.12004-03-14,4657.52004-03-15,4657.82004-03-16,4658.32004-03-17,4658.82004-03-18,4659.42004-03-19,4660.52004-03-20,4661.42004-03-21,4662.22004-03-22,4663.12004-03-23,4664.12004-03-24,4664.82004-03-25,4665.62004-03-26,4666.52004-03-27,4667.02004-03-28,4667.52004-03-29,4667.92004-03-30,4668.32004-03-31,4669.12004-04-01,4669.482004-04-02,4669.762004-04-03,4670.02004-04-04,4670.32004-04-05,4670.52004-04-06,4670.72004-04-07,4671.02004-04-08,4671.42004-04-09,4671.62004-04-10,4671.82004-04-11,4671.82004-04-12,4671.82004-04-13,4671.82004-04-14,4671.72004-04-15,4671.62004-04-16,4671.32004-04-17,4671.12004-04-18,4670.92004-04-19,4670.72004-04-20,4670.72004-04-21,4670.72004-04-22,4670.62004-04-23,4670.62004-04-24,4670.52004-04-25,4670.52004-04-26,4670.52004-04-27,4670.62004-04-28,4670.82004-04-29,4671.12004-04-30,4671.42004-05-01,4671.72004-05-02,4672.02004-05-03,4672.12004-05-04,4671.92004-05-05,4671.72004-05-06,4671.82004-05-07,4671.72004-05-08,4671.62004-05-09,4671.52004-05-10,4671.32004-05-11,4671.12004-05-12,4671.02004-05-13,4671.22004-05-14,4671.22004-05-15,4671.22004-05-16,4671.22004-05-17,4671.22004-05-18,4671.12004-05-19,4671.12004-05-20,4671.12004-05-21,4671.02004-05-22,4670.92004-05-23,4670.92004-05-24,4670.92004-05-25,4670.92004-05-26,4670.92004-05-27,4670.92004-05-28,4671.12004-05-29,4671.42004-05-30,4671.52004-05-31,4671.52004-06-01,4671.52004-06-02,4671.52004-06-03,4671.52004-06-04,4671.52004-06-05,4671.52004-06-06,4671.42004-06-07,4671.32004-06-08,4671.22004-06-09,4671.02004-06-10,4671.02004-06-11,4670.92004-06-12,4670.82004-06-13,4670.72004-06-14,4670.62004-06-15,4670.52004-06-16,4670.272004-06-17,4670.022004-06-18,4669.772004-06-19,4669.52004-06-20,4669.252004-06-21,4668.852004-06-22,4668.62004-06-23,4668.332004-06-24,4668.02004-06-25,4667.582004-06-26,4667.252004-06-27,4666.822004-06-28,4666.52004-06-29,4666.272004-06-30,4665.762004-07-01,4665.332004-07-02,4665.02004-07-03,4664.522004-07-04,4664.082004-07-05,4663.62004-07-06,4663.262004-07-07,4662.782004-07-08,4662.352004-07-09,4662.02004-07-10,4661.582004-07-11,4661.252004-07-12,4660.832004-07-13,4660.522004-07-14,4660.12004-07-15,4659.772004-07-16,4659.352004-07-17,4659.082004-07-18,4658.772004-07-19,4658.522004-07-20,4658.262004-07-21,4657.862004-07-22,4657.62004-07-23,4657.312004-07-24,4657.012004-07-25,4656.62004-07-26,4656.272004-07-27,4655.852004-07-28,4655.532004-07-29,4655.12004-07-30,4654.72004-07-31,4654.262004-08-01,4653.782004-08-02,4653.332004-08-03,4652.852004-08-04,4652.52004-08-05,4652.02004-08-06,4651.512004-08-07,4651.022004-08-08,4650.522004-08-09,4650.022004-08-10,4649.522004-08-11,4649.022004-08-12,4648.512004-08-13,4648.012004-08-14,4647.512004-08-15,4647.012004-08-16,4646.512004-08-17,4646.012004-08-18,4645.522004-08-19,4645.022004-08-20,4644.532004-08-21,4644.082004-08-22,4643.592004-08-23,4643.282004-08-24,4643.022004-08-25,4642.752004-08-26,4642.522004-08-27,4642.332004-08-28,4642.182004-08-29,4642.022004-08-30,4641.832004-08-31,4641.62004-09-01,4641.512004-09-02,4641.332004-09-03,4641.352004-09-04,4641.52004-09-05,4641.522004-09-06,4641.522004-09-07,4641.582004-09-08,4641.582004-09-09,4641.582004-09-10,4641.532004-09-11,4641.512004-09-12,4641.352004-09-13,4641.332004-09-14,4641.282004-09-15,4641.272004-09-16,4641.252004-09-17,4641.242004-09-18,4641.092004-09-19,4641.12004-09-20,4641.252004-09-21,4641.332004-09-22,4641.52004-09-23,4641.582004-09-24,4641.752004-09-25,4641.832004-09-26,4641.892004-09-27,4642.022004-09-28,4642.12004-09-29,4642.332004-09-30,4642.582004-10-01,4642.772004-10-02,4643.02004-10-03,4643.12004-10-04,4643.332004-10-05,4643.522004-10-06,4643.752004-10-07,4643.832004-10-08,4644.032004-10-09,4644.252004-10-10,4644.352004-10-11,4644.582004-10-12,4644.752004-10-13,4644.852004-10-14,4645.032004-10-15,4645.252004-10-16,4645.352004-10-17,4645.522004-10-18,4645.782004-10-19,4646.082004-10-20,4646.412004-10-21,4646.62004-10-22,4646.792004-10-23,4646.982004-10-24,4647.172004-10-25,4647.352004-10-26,4647.582004-10-27,4647.782004-10-28,4648.012004-10-29,4648.212004-10-30,4648.332004-10-31,4648.522004-11-01,4648.752004-11-02,4648.972004-11-03,4649.192004-11-04,4649.412004-11-05,4649.632004-11-06,4649.852004-11-07,4650.072004-11-08,4650.292004-11-09,4650.512004-11-10,4650.732004-11-11,4650.952004-11-12,4651.172004-11-13,4651.392004-11-14,4651.612004-11-15,4651.832004-11-16,4652.052004-11-17,4652.272004-11-18,4652.492004-11-19,4652.712004-11-20,4652.932004-11-21,4653.152004-11-22,4653.372004-11-23,4653.592004-11-24,4653.812004-11-25,4654.032004-11-26,4654.252004-11-27,4654.472004-11-28,4654.692004-11-29,4654.912004-11-30,4655.132004-12-01,4655.352004-12-02,4655.572004-12-03,4655.792004-12-04,4656.012004-12-05,4656.232004-12-06,4656.452004-12-07,4656.672004-12-08,4656.892004-12-09,4657.112004-12-10,4657.622004-12-11,4658.132004-12-12,4658.642004-12-13,4659.152004-12-14,4659.662004-12-15,4660.172004-12-16,4660.682004-12-17,4661.192004-12-18,4661.22004-12-19,4661.22004-12-20,4661.22004-12-21,4661.22004-12-22,4661.22004-12-23,4661.22004-12-24,4661.22004-12-25,4661.22004-12-26,4661.22004-12-27,4661.22004-12-28,4661.22004-12-29,4661.22004-12-30,4661.22004-12-31,4661.22005-01-01,4661.22005-01-02,4661.22005-01-03,4661.22005-01-04,4661.22005-01-05,4661.22005-01-06,4661.22005-01-07,4661.22005-01-08,4661.22005-01-09,4661.22005-01-10,4661.22005-01-11,4661.252005-01-12,4661.252005-01-13,4661.252005-01-14,4661.252005-01-15,4661.252005-01-16,4661.252005-01-17,4661.252005-01-18,4661.252005-01-19,4661.252005-01-20,4661.252005-01-21,4661.252005-01-22,4661.252005-01-23,4661.252005-01-24,4661.252005-01-25,4661.252005-01-26,4661.252005-01-27,4661.252005-01-28,4661.252005-01-29,4661.252005-01-30,4661.262005-01-31,4661.252005-02-01,4661.252005-02-02,4661.252005-02-03,4661.252005-02-04,4661.252005-02-05,4661.252005-02-06,4661.252005-02-07,4661.252005-02-08,4661.12005-02-09,4661.12005-02-10,4661.12005-02-11,4661.112005-02-12,4661.12005-02-13,4661.252005-02-14,4661.282005-02-15,4661.282005-02-16,4661.272005-02-17,4661.252005-02-18,4661.262005-02-19,4661.282005-02-20,4661.332005-02-21,4661.352005-02-22,4661.352005-02-23,4661.352005-02-24,4661.332005-02-25,4661.332005-02-26,4661.332005-02-27,4661.332005-02-28,4661.332005-03-01,4661.332005-03-02,4661.332005-03-03,4661.332005-03-04,4661.332005-03-05,4661.332005-03-06,4661.352005-03-07,4661.522005-03-08,4661.852005-03-09,4662.322005-03-10,4662.792005-03-11,4663.12005-03-12,4663.562005-03-13,4664.012005-03-14,4664.082005-03-15,4664.082005-03-16,4664.022005-03-17,4664.02005-03-18,4663.852005-03-19,4664.02005-03-20,4664.352005-03-21,4664.52005-03-22,4664.512005-03-23,4664.852005-03-24,4665.262005-03-25,4665.252005-03-26,4665.082005-03-27,4665.02005-03-28,4665.332005-03-29,4665.522005-03-30,4665.352005-03-31,4665.092005-04-01,4664.852005-04-02,4664.852005-04-03,4665.092005-04-04,4665.492005-04-05,4665.282005-04-06,4665.252005-04-07,4665.372005-04-08,4666.252005-04-09,4666.272005-04-10,4666.082005-04-11,4666.02005-04-12,4665.992005-04-13,4666.12005-04-14,4666.332005-04-15,4666.272005-04-16,4666.252005-04-17,4666.752005-04-18,4667.832005-04-19,4668.332005-04-20,4668.832005-04-21,4668.632005-04-22,4668.012005-04-23,4667.352005-04-24,4667.332005-04-25,4668.02005-04-26,4668.52005-04-27,4669.02005-04-28,4671.222005-04-29,4670.032005-04-30,4668.762005-05-01,4668.542005-05-02,4668.522005-05-03,4668.582005-05-04,4668.332005-05-05,4668.02005-05-06,4668.272005-05-07,4668.52005-05-08,4668.272005-05-09,4668.12005-05-10,4668.582005-05-11,4669.772005-05-12,4669.832005-05-13,4669.522005-05-14,4669.022005-05-15,4668.772005-05-16,4668.772005-05-17,4669.252005-05-18,4669.52005-05-19,4669.772005-05-20,4670.332005-05-21,4671.082005-05-22,4671.352005-05-23,4671.52005-05-24,4671.52005-05-25,4671.522005-05-26,4671.62005-05-27,4671.762005-05-28,4671.772005-05-29,4671.842005-05-30,4672.012005-05-31,4671.852005-06-01,4671.852005-06-02,4671.782005-06-03,4671.772005-06-04,4671.772005-06-05,4671.772005-06-06,4671.812005-06-07,4672.012005-06-08,4672.022005-06-09,4671.962005-06-10,4671.962005-06-11,4672.022005-06-12,4672.452005-06-13,4672.352005-06-14,4672.082005-06-15,4672.012005-06-16,4672.022005-06-17,4672.022005-06-18,4672.082005-06-19,4672.032005-06-20,4672.082005-06-21,4672.352005-06-22,4672.292005-06-23,4672.082005-06-24,4672.082005-06-25,4672.082005-06-26,4672.082005-06-27,4672.012005-06-28,4671.832005-06-29,4671.762005-06-30,4671.582005-07-01,4671.412005-07-02,4671.252005-07-03,4671.02005-07-04,4670.622005-07-05,4670.352005-07-06,4670.12005-07-07,4669.772005-07-08,4669.42005-07-09,4669.082005-07-10,4668.762005-07-11,4668.342005-07-12,4668.012005-07-13,4667.582005-07-14,4667.262005-07-15,4666.832005-07-16,4666.52005-07-17,4666.082005-07-18,4665.752005-07-19,4665.342005-07-20,4665.022005-07-21,4664.772005-07-22,4664.52005-07-23,4664.212005-07-24,4663.852005-07-25,4663.582005-07-26,4663.332005-07-27,4663.082005-07-28,4662.852005-07-29,4662.62005-07-30,4662.352005-07-31,4662.082005-08-01,4661.782005-08-02,4661.522005-08-03,4661.252005-08-04,4661.02005-08-05,4660.752005-08-06,4660.352005-08-07,4660.082005-08-08,4659.772005-08-09,4659.52005-08-10,4659.12005-08-11,4658.832005-08-12,4658.52005-08-13,4658.082005-08-14,4657.762005-08-15,4657.332005-08-16,4657.022005-08-17,4656.752005-08-18,4656.352005-08-19,4656.12005-08-20,4655.852005-08-21,4655.582005-08-22,4655.272005-08-23,4655.02005-08-24,4654.632005-08-25,4654.352005-08-26,4654.12005-08-27,4653.832005-08-28,4653.582005-08-29,4653.332005-08-30,4653.022005-08-31,4652.772005-09-01,4652.532005-09-02,4652.282005-09-03,4652.022005-09-04,4651.772005-09-05,4651.512005-09-06,4651.262005-09-07,4651.02005-09-08,4650.752005-09-09,4650.532005-09-10,4650.52005-09-11,4650.352005-09-12,4650.352005-09-13,4650.52005-09-14,4650.52005-09-15,4650.512005-09-16,4650.512005-09-17,4650.512005-09-18,4650.512005-09-19,4650.522005-09-20,4650.582005-09-21,4650.62005-09-22,4650.772005-09-23,4650.832005-09-24,4650.852005-09-25,4651.012005-09-26,4651.082005-09-27,4651.252005-09-28,4651.332005-09-29,4651.352005-09-30,4651.512005-10-01,4651.552005-10-02,4651.582005-10-03,4651.82005-10-04,4652.12005-10-05,4652.52005-10-06,4652.762005-10-07,4653.022005-10-08,4653.332005-10-09,4653.62005-10-10,4653.852005-10-11,4654.252005-10-12,4654.52005-10-13,4654.772005-10-14,4655.022005-10-15,4655.332005-10-16,4655.582005-10-17,4655.842005-10-18,4656.12005-10-19,4656.52005-10-20,4656.752005-10-21,4657.02005-10-22,4657.272005-10-23,4657.522005-10-24,4657.832005-10-25,4658.082005-10-26,4658.352005-10-27,4658.682005-10-28,4659.022005-10-29,4659.332005-10-30,4659.712005-10-31,4660.02005-11-01,4660.272005-11-02,4660.522005-11-03,4660.762005-11-04,4661.012005-11-05,4661.12005-11-06,4661.252005-11-07,4661.272005-11-08,4661.272005-11-09,4661.32005-11-10,4661.332005-11-11,4661.332005-11-12,4661.332005-11-13,4661.332005-11-14,4661.352005-11-15,4661.352005-11-16,4661.352005-11-17,4661.352005-11-18,4661.352005-11-19,4661.352005-11-20,4661.352005-11-21,4661.342005-11-22,4661.342005-11-23,4661.332005-11-24,4661.332005-11-25,4661.352005-11-26,4661.352005-11-27,4661.352005-11-28,4661.352005-11-29,4661.352005-11-30,4661.352005-12-01,4661.382005-12-02,4661.582005-12-03,4661.582005-12-04,4661.522005-12-05,4661.52005-12-06,4661.52005-12-07,4661.352005-12-08,4661.332005-12-09,4661.332005-12-10,4661.332005-12-11,4661.332005-12-12,4661.352005-12-13,4661.352005-12-14,4661.352005-12-15,4661.342005-12-16,4661.352005-12-17,4661.352005-12-18,4661.352005-12-19,4661.352005-12-20,4661.352005-12-21,4661.372005-12-22,4661.382005-12-23,4661.392005-12-24,4661.42005-12-25,4661.412005-12-26,4661.422005-12-27,4661.432005-12-28,4661.442005-12-29,4661.452005-12-30,4661.462005-12-31,4661.472006-01-01,4661.482006-01-02,4661.492006-01-03,4661.52006-01-04,4661.512006-01-05,4661.522006-01-06,4661.532006-01-07,4661.542006-01-08,4661.552006-01-09,4661.562006-01-10,4661.572006-01-11,4661.592006-01-12,4661.62006-01-13,4661.582006-01-14,4661.582006-01-15,4661.582006-01-16,4661.522006-01-17,4661.522006-01-18,4661.522006-01-19,4661.522006-01-20,4661.512006-01-21,4661.52006-01-22,4661.52006-01-23,4661.52006-01-24,4661.352006-01-25,4661.352006-01-26,4661.352006-01-27,4661.52006-01-28,4661.52006-01-29,4661.52006-01-30,4661.52006-01-31,4661.522006-02-01,4661.582006-02-02,4661.582006-02-03,4661.542006-02-04,4661.542006-02-05,4661.522006-02-06,4661.522006-02-07,4661.512006-02-08,4661.52006-02-09,4661.52006-02-10,4661.52006-02-11,4661.352006-02-12,4661.352006-02-13,4661.352006-02-14,4661.352006-02-15,4661.512006-02-16,4661.52006-02-17,4661.482006-02-18,4661.352006-02-19,4661.352006-02-20,4661.352006-02-21,4661.352006-02-22,4661.352006-02-23,4661.352006-02-24,4661.352006-02-25,4661.352006-02-26,4661.362006-02-27,4661.462006-02-28,4662.332006-03-01,4662.772006-03-02,4662.62006-03-03,4662.532006-03-04,4662.52006-03-05,4662.282006-03-06,4662.272006-03-07,4662.62006-03-08,4662.522006-03-09,4662.352006-03-10,4662.342006-03-11,4662.332006-03-12,4662.282006-03-13,4662.272006-03-14,4662.262006-03-15,4662.262006-03-16,4662.282006-03-17,4662.352006-03-18,4662.532006-03-19,4662.62006-03-20,4662.582006-03-21,4662.582006-03-22,4662.582006-03-23,4662.582006-03-24,4662.62006-03-25,4662.922006-03-26,4663.332006-03-27,4663.252006-03-28,4663.332006-03-29,4663.522006-03-30,4664.082006-03-31,4663.62006-04-01,4663.62006-04-02,4663.332006-04-03,4663.322006-04-04,4663.982006-04-05,4664.522006-04-06,4664.082006-04-07,4663.782006-04-08,4663.522006-04-09,4663.292006-04-10,4663.352006-04-11,4663.52006-04-12,4663.62006-04-13,4663.992006-04-14,4664.12006-04-15,4664.822006-04-16,4665.012006-04-17,4665.12006-04-18,4665.252006-04-19,4664.832006-04-20,4664.512006-04-21,4664.252006-04-22,4664.082006-04-23,4664.332006-04-24,4664.522006-04-25,4664.52006-04-26,4664.522006-04-27,4664.832006-04-28,4665.522006-04-29,4666.062006-04-30,4666.082006-05-01,4666.022006-05-02,4666.082006-05-03,4666.262006-05-04,4666.752006-05-05,4667.352006-05-06,4668.252006-05-07,4668.852006-05-08,4669.52006-05-09,4669.842006-05-10,4670.12006-05-11,4670.332006-05-12,4670.52006-05-13,4670.582006-05-14,4670.832006-05-15,4670.922006-05-16,4670.832006-05-17,4671.022006-05-18,4671.752006-05-19,4672.012006-05-20,4672.082006-05-21,4672.082006-05-22,4672.02006-05-23,4672.022006-05-24,4672.082006-05-25,4672.082006-05-26,4672.022006-05-27,4672.012006-05-28,4672.072006-05-29,4672.032006-05-30,4672.12006-05-31,4672.332006-06-01,4672.52006-06-02,4672.352006-06-03,4672.332006-06-04,4672.262006-06-05,4672.12006-06-06,4672.252006-06-07,4672.522006-06-08,4672.522006-06-09,4672.352006-06-10,4672.352006-06-11,4672.332006-06-12,4672.272006-06-13,4672.322006-06-14,4672.352006-06-15,4672.352006-06-16,4672.332006-06-17,4672.272006-06-18,4672.12006-06-19,4672.082006-06-20,4672.022006-06-21,4671.862006-06-22,4671.772006-06-23,4671.62006-06-24,4671.52006-06-25,4671.272006-06-26,4671.022006-06-27,4670.832006-06-28,4670.582006-06-29,4670.332006-06-30,4670.12006-07-01,4669.852006-07-02,4669.62006-07-03,4669.472006-07-04,4669.252006-07-05,4669.022006-07-06,4668.782006-07-07,4668.532006-07-08,4668.282006-07-09,4668.022006-07-10,4667.772006-07-11,4667.522006-07-12,4667.262006-07-13,4667.02006-07-14,4666.792006-07-15,4666.52006-07-16,4666.242006-07-17,4666.012006-07-18,4665.772006-07-19,4665.62006-07-20,4665.52006-07-21,4665.332006-07-22,4665.252006-07-23,4665.012006-07-24,4664.812006-07-25,4664.62006-07-26,4664.512006-07-27,4664.272006-07-28,4664.12006-07-29,4663.832006-07-30,4663.582006-07-31,4663.332006-08-01,4663.272006-08-02,4663.082006-08-03,4662.872006-08-04,4662.762006-08-05,4662.532006-08-06,4662.332006-08-07,4662.12006-08-08,4661.872006-08-09,4661.752006-08-10,4661.522006-08-11,4661.252006-08-12,4661.02006-08-13,4660.62006-08-14,4660.352006-08-15,4660.142006-08-16,4659.832006-08-17,4659.532006-08-18,4659.272006-08-19,4659.02006-08-20,4658.62006-08-21,4658.332006-08-22,4658.032006-08-23,4657.832006-08-24,4657.582006-08-25,4657.352006-08-26,4657.262006-08-27,4657.032006-08-28,4656.852006-08-29,4656.762006-08-30,4656.582006-08-31,4656.52006-09-01,4656.332006-09-02,4656.252006-09-03,4656.082006-09-04,4656.022006-09-05,4655.852006-09-06,4655.852006-09-07,4655.852006-09-08,4656.012006-09-09,4656.082006-09-10,4656.12006-09-11,4656.252006-09-12,4656.272006-09-13,4656.332006-09-14,4656.352006-09-15,4656.772006-09-16,4657.242006-09-17,4657.352006-09-18,4657.62006-09-19,4657.792006-09-20,4658.02006-09-21,4658.12006-09-22,4658.462006-09-23,4658.62006-09-24,4658.852006-09-25,4659.082006-09-26,4659.282006-09-27,4659.522006-09-28,4659.62006-09-29,4659.842006-09-30,4660.12006-10-01,4660.352006-10-02,4660.752006-10-03,4660.852006-10-04,4661.082006-10-05,4661.262006-10-06,4661.332006-10-07,4661.512006-10-08,4661.532006-10-09,4661.562006-10-10,4661.582006-10-11,4661.582006-10-12,4661.582006-10-13,4661.532006-10-14,4661.522006-10-15,4661.522006-10-16,4661.582006-10-17,4661.532006-10-18,4661.532006-10-19,4661.552006-10-20,4661.582006-10-21,4661.582006-10-22,4661.582006-10-23,4661.582006-10-24,4661.582006-10-25,4661.582006-10-26,4661.582006-10-27,4661.582006-10-28,4661.582006-10-29,4661.582006-10-30,4661.582006-10-31,4661.752006-11-01,4661.772006-11-02,4661.752006-11-03,4661.62006-11-04,4661.62006-11-05,4661.582006-11-06,4661.582006-11-07,4661.582006-11-08,4661.582006-11-09,4661.62006-11-10,4661.62006-11-11,4661.62006-11-12,4661.62006-11-13,4661.72006-11-14,4661.912006-11-15,4661.852006-11-16,4661.842006-11-17,4661.832006-11-18,4661.782006-11-19,4661.772006-11-20,4661.762006-11-21,4661.762006-11-22,4661.762006-11-23,4661.752006-11-24,4661.752006-11-25,4661.752006-11-26,4661.62006-11-27,4661.62006-11-28,4661.62006-11-29,4661.582006-11-30,4661.582006-12-01,4661.582006-12-02,4661.582006-12-03,4661.582006-12-04,4661.542006-12-05,4661.572006-12-06,4661.582006-12-07,4661.582006-12-08,4661.582006-12-09,4661.582006-12-10,4661.582006-12-11,4661.582006-12-12,4661.582006-12-13,4661.62006-12-14,4661.832006-12-15,4661.852006-12-16,4661.832006-12-17,4661.782006-12-18,4661.762006-12-19,4661.62006-12-20,4661.62006-12-21,4661.582006-12-22,4661.582006-12-23,4661.592006-12-24,4661.592006-12-25,4661.592006-12-26,4661.592006-12-27,4661.62006-12-28,4661.62006-12-29,4661.62006-12-30,4661.62006-12-31,4661.582007-01-01,4661.582007-01-02,4661.582007-01-03,4661.582007-01-04,4661.62007-01-05,4661.62007-01-06,4661.582007-01-07,4661.582007-01-08,4661.582007-01-09,4661.582007-01-10,4661.582007-01-11,4661.62007-01-12,4661.582007-01-13,4661.532007-01-14,4661.522007-01-15,4661.522007-01-16,4661.522007-01-17,4661.522007-01-18,4661.522007-01-19,4661.552007-01-20,4661.582007-01-21,4661.582007-01-22,4661.582007-01-23,4661.582007-01-24,4661.582007-01-25,4661.582007-01-26,4661.582007-01-27,4661.582007-01-28,4661.582007-01-29,4661.752007-01-30,4662.02007-01-31,4662.252007-02-01,4662.352007-02-02,4662.62007-02-03,4662.832007-02-04,4663.082007-02-05,4663.322007-02-06,4663.532007-02-07,4663.782007-02-08,4664.082007-02-09,4664.352007-02-10,4664.762007-02-11,4665.522007-02-12,4666.082007-02-13,4666.52007-02-14,4666.762007-02-15,4667.022007-02-16,4667.352007-02-17,4667.62007-02-18,4667.882007-02-19,4668.272007-02-20,4668.352007-02-21,4668.332007-02-22,4668.352007-02-23,4668.52007-02-24,4668.52007-02-25,4668.52007-02-26,4668.52007-02-27,4668.52007-02-28,4668.492007-03-01,4668.432007-03-02,4668.352007-03-03,4668.332007-03-04,4668.332007-03-05,4668.292007-03-06,4668.272007-03-07,4668.272007-03-08,4668.522007-03-09,4668.782007-03-10,4669.252007-03-11,4669.512007-03-12,4669.782007-03-13,4669.982007-03-14,4669.832007-03-15,4669.782007-03-16,4670.022007-03-17,4670.352007-03-18,4670.832007-03-19,4671.272007-03-20,4671.752007-03-21,4672.222007-03-22,4672.332007-03-23,4672.252007-03-24,4672.022007-03-25,4671.832007-03-26,4671.812007-03-27,4672.02007-03-28,4672.12007-03-29,4672.152007-03-30,4672.12007-03-31,4672.082007-04-01,4672.082007-04-02,4672.082007-04-03,4672.02007-04-04,4671.782007-04-05,4671.62007-04-06,4671.592007-04-07,4671.752007-04-08,4672.012007-04-09,4672.252007-04-10,4672.12007-04-11,4672.082007-04-12,4672.12007-04-13,4672.252007-04-14,4672.252007-04-15,4672.262007-04-16,4672.02007-04-17,4672.022007-04-18,4672.072007-04-19,4672.12007-04-20,4672.252007-04-21,4672.272007-04-22,4672.252007-04-23,4672.252007-04-24,4672.12007-04-25,4672.12007-04-26,4672.252007-04-27,4672.272007-04-28,4672.332007-04-29,4672.52007-04-30,4672.52007-05-01,4672.352007-05-02,4672.352007-05-03,4672.512007-05-04,4672.352007-05-05,4672.322007-05-06,4672.272007-05-07,4672.332007-05-08,4672.332007-05-09,4672.352007-05-10,4672.352007-05-11,4672.442007-05-12,4672.52007-05-13,4672.352007-05-14,4672.332007-05-15,4672.32007-05-16,4672.332007-05-17,4672.272007-05-18,4672.262007-05-19,4672.12007-05-20,4672.022007-05-21,4672.02007-05-22,4671.852007-05-23,4671.852007-05-24,4671.832007-05-25,4671.752007-05-26,4671.62007-05-27,4671.352007-05-28,4671.272007-05-29,4671.12007-05-30,4671.012007-05-31,4670.772007-06-01,4670.582007-06-02,4670.282007-06-03,4670.022007-06-04,4669.762007-06-05,4669.392007-06-06,4669.272007-06-07,4669.022007-06-08,4668.782007-06-09,4668.582007-06-10,4668.352007-06-11,4668.12007-06-12,4668.02007-06-13,4667.62007-06-14,4667.352007-06-15,4667.052007-06-16,4666.762007-06-17,4666.352007-06-18,4666.022007-06-19,4665.62007-06-20,4665.272007-06-21,4664.852007-06-22,4664.512007-06-23,4664.082007-06-24,4663.62007-06-25,4663.272007-06-26,4662.832007-06-27,4662.352007-06-28,4662.012007-06-29,4661.532007-06-30,4661.082007-07-01,4660.582007-07-02,4660.082007-07-03,4659.62007-07-04,4659.272007-07-05,4658.832007-07-06,4658.362007-07-07,4658.022007-07-08,4657.582007-07-09,4657.252007-07-10,4656.832007-07-11,4656.442007-07-12,4656.032007-07-13,4655.62007-07-14,4655.262007-07-15,4654.832007-07-16,4654.352007-07-17,4654.032007-07-18,4653.752007-07-19,4653.332007-07-20,4653.012007-07-21,4652.62007-07-22,4652.272007-07-23,4651.832007-07-24,4651.352007-07-25,4651.02007-07-26,4650.532007-07-27,4650.082007-07-28,4649.62007-07-29,4649.242007-07-30,4648.772007-07-31,4648.352007-08-01,4648.022007-08-02,4647.62007-08-03,4647.272007-08-04,4646.932007-08-05,4646.582007-08-06,4646.12007-08-07,4645.762007-08-08,4645.282007-08-09,4644.852007-08-10,4644.432007-08-11,4644.022007-08-12,4643.582007-08-13,4643.12007-08-14,4642.752007-08-15,4642.272007-08-16,4641.772007-08-17,4641.352007-08-18,4641.022007-08-19,4640.612007-08-20,4640.342007-08-21,4640.252007-08-22,4640.082007-08-23,4640.012007-08-24,4639.852007-08-25,4639.772007-08-26,4639.742007-08-27,4639.582007-08-28,4639.512007-08-29,4639.342007-08-30,4639.252007-08-31,4639.082007-09-01,4638.852007-09-02,4638.772007-09-03,4638.62007-09-04,4638.562007-09-05,4638.522007-09-06,4638.52007-09-07,4638.52007-09-08,4638.52007-09-09,4638.52007-09-10,4638.532007-09-11,4638.582007-09-12,4638.62007-09-13,4638.62007-09-14,4638.62007-09-15,4638.582007-09-16,4638.522007-09-17,4638.512007-09-18,4638.52007-09-19,4638.352007-09-20,4638.352007-09-21,4638.332007-09-22,4638.332007-09-23,4638.332007-09-24,4638.512007-09-25,4638.582007-09-26,4638.652007-09-27,4638.772007-09-28,4638.842007-09-29,4639.082007-09-30,4639.272007-10-01,4639.52007-10-02,4639.582007-10-03,4639.772007-10-04,4639.852007-10-05,4640.032007-10-06,4640.352007-10-07,4640.752007-10-08,4641.022007-10-09,4641.322007-10-10,4641.582007-10-11,4641.832007-10-12,4642.12007-10-13,4642.42007-10-14,4642.752007-10-15,4643.02007-10-16,4643.282007-10-17,4643.62007-10-18,4643.852007-10-19,4644.12007-10-20,4644.522007-10-21,4644.832007-10-22,4645.082007-10-23,4645.332007-10-24,4645.62007-10-25,4645.852007-10-26,4646.12007-10-27,4646.352007-10-28,4646.62007-10-29,4646.852007-10-30,4647.12007-10-31,4647.352007-11-01,4647.62007-11-02,4647.832007-11-03,4648.082007-11-04,4648.332007-11-05,4648.582007-11-06,4648.782007-11-07,4649.022007-11-08,4649.272007-11-09,4649.522007-11-10,4649.762007-11-11,4650.022007-11-12,4650.272007-11-13,4650.572007-11-14,4650.822007-11-15,4651.042007-11-16,4651.282007-11-17,4651.522007-11-18,4651.772007-11-19,4652.022007-11-20,4652.272007-11-21,4652.522007-11-22,4652.752007-11-23,4653.02007-11-24,4653.12007-11-25,4653.342007-11-26,4653.582007-11-27,4653.832007-11-28,4654.082007-11-29,4654.282007-11-30,4654.532007-12-01,4654.782007-12-02,4655.022007-12-03,4655.262007-12-04,4655.52007-12-05,4655.752007-12-06,4655.872007-12-07,4656.252007-12-08,4656.492007-12-09,4656.62007-12-10,4656.852007-12-11,4657.082007-12-12,4657.272007-12-13,4657.512007-12-14,4657.752007-12-15,4657.852007-12-16,4658.12007-12-17,4658.332007-12-18,4658.532007-12-19,4658.772007-12-20,4659.082007-12-21,4659.332007-12-22,4659.532007-12-23,4659.772007-12-24,4660.022007-12-25,4660.262007-12-26,4660.412007-12-27,4660.62007-12-28,4660.832007-12-29,4661.022007-12-30,4661.272007-12-31,4661.52008-01-01,4661.662008-01-02,4661.842008-01-03,4662.042008-01-04,4662.252008-01-05,4662.52008-01-06,4662.582008-01-07,4662.62008-01-08,4662.752008-01-09,4662.762008-01-10,4662.762008-01-11,4662.772008-01-12,4662.772008-01-13,4662.772008-01-14,4662.772008-01-15,4662.772008-01-16,4662.772008-01-17,4662.772008-01-18,4662.832008-01-19,4662.832008-01-20,4662.832008-01-21,4662.852008-01-22,4662.852008-01-23,4662.852008-01-24,4662.852008-01-25,4662.852008-01-26,4662.852008-01-27,4662.852008-01-28,4663.02008-01-29,4663.02008-01-30,4663.012008-01-31,4663.022008-02-01,4663.022008-02-02,4663.022008-02-03,4663.022008-02-04,4663.032008-02-05,4663.032008-02-06,4663.032008-02-07,4663.082008-02-08,4663.032008-02-09,4663.032008-02-10,4663.032008-02-11,4663.032008-02-12,4663.082008-02-13,4663.12008-02-14,4663.12008-02-15,4663.12008-02-16,4663.12008-02-17,4663.12008-02-18,4663.12008-02-19,4663.252008-02-20,4663.252008-02-21,4663.252008-02-22,4663.252008-02-23,4663.252008-02-24,4663.272008-02-25,4663.272008-02-26,4663.282008-02-27,4663.32008-02-28,4663.332008-02-29,4663.332008-03-01,4663.352008-03-02,4663.352008-03-03,4663.352008-03-04,4663.352008-03-05,4663.352008-03-06,4663.352008-03-07,4663.352008-03-08,4663.352008-03-09,4663.352008-03-10,4663.52008-03-11,4663.52008-03-12,4663.522008-03-13,4663.582008-03-14,4663.62008-03-15,4663.62008-03-16,4663.62008-03-17,4663.62008-03-18,4663.62008-03-19,4663.752008-03-20,4663.852008-03-21,4664.02008-03-22,4664.02008-03-23,4664.02008-03-24,4664.02008-03-25,4664.082008-03-26,4664.332008-03-27,4664.352008-03-28,4664.282008-03-29,4664.272008-03-30,4664.252008-03-31,4664.272008-04-01,4664.352008-04-02,4664.582008-04-03,4664.752008-04-04,4665.02008-04-05,4665.272008-04-06,4665.582008-04-07,4665.852008-04-08,4666.12008-04-09,4666.252008-04-10,4666.282008-04-11,4666.332008-04-12,4666.482008-04-13,4666.752008-04-14,4667.12008-04-15,4667.532008-04-16,4667.12008-04-17,4666.62008-04-18,4666.352008-04-19,4666.832008-04-20,4667.332008-04-21,4667.332008-04-22,4667.282008-04-23,4667.352008-04-24,4667.532008-04-25,4667.52008-04-26,4667.332008-04-27,4667.272008-04-28,4667.352008-04-29,4665.252008-04-30,4665.982008-05-01,4666.442008-05-02,4666.762008-05-03,4667.082008-05-04,4667.512008-05-05,4668.02008-05-06,4668.522008-05-07,4669.262008-05-08,4670.12008-05-09,4670.272008-05-10,4670.082008-05-11,4670.02008-05-12,4670.332008-05-13,4670.332008-05-14,4670.272008-05-15,4670.332008-05-16,4670.842008-05-17,4671.52008-05-18,4671.832008-05-19,4672.092008-05-20,4672.332008-05-21,4672.332008-05-22,4671.852008-05-23,4671.852008-05-24,4672.02008-05-25,4672.12008-05-26,4672.522008-05-27,4672.332008-05-28,4672.032008-05-29,4672.332008-05-30,4672.582008-05-31,4672.52008-06-01,4672.252008-06-02,4672.12008-06-03,4672.252008-06-04,4672.252008-06-05,4672.252008-06-06,4672.12008-06-07,4672.032008-06-08,4672.032008-06-09,4672.12008-06-10,4672.332008-06-11,4672.52008-06-12,4672.282008-06-13,4672.022008-06-14,4671.752008-06-15,4671.752008-06-16,4671.852008-06-17,4672.082008-06-18,4672.272008-06-19,4672.352008-06-20,4672.352008-06-21,4672.272008-06-22,4672.252008-06-23,4672.082008-06-24,4671.852008-06-25,4671.62008-06-26,4671.332008-06-27,4671.022008-06-28,4670.612008-06-29,4670.292008-06-30,4670.02008-07-01,4669.522008-07-02,4669.12008-07-03,4668.752008-07-04,4668.282008-07-05,4668.012008-07-06,4667.582008-07-07,4667.252008-07-08,4666.772008-07-09,4666.332008-07-10,4665.852008-07-11,4665.532008-07-12,4665.022008-07-13,4664.562008-07-14,4664.12008-07-15,4663.582008-07-16,4663.082008-07-17,4662.752008-07-18,4662.242008-07-19,4661.752008-07-20,4661.272008-07-21,4661.02008-07-22,4660.582008-07-23,4660.352008-07-24,4660.082008-07-25,4659.762008-07-26,4659.52008-07-27,4659.082008-07-28,4658.852008-07-29,4658.522008-07-30,4658.272008-07-31,4657.952008-08-01,4657.522008-08-02,4657.132008-08-03,4656.772008-08-04,4656.332008-08-05,4655.852008-08-06,4655.332008-08-07,4654.982008-08-08,4654.362008-08-09,4653.852008-08-10,4653.342008-08-11,4652.832008-08-12,4652.272008-08-13,4651.762008-08-14,4651.262008-08-15,4650.752008-08-16,4650.262008-08-17,4649.762008-08-18,4649.192008-08-19,4648.582008-08-20,4648.072008-08-21,4647.582008-08-22,4647.12008-08-23,4646.752008-08-24,4646.272008-08-25,4645.832008-08-26,4645.322008-08-27,4644.82008-08-28,4644.352008-08-29,4644.022008-08-30,4643.592008-08-31,4643.332008-09-01,4643.292008-09-02,4643.272008-09-03,4643.252008-09-04,4643.152008-09-05,4643.12008-09-06,4643.112008-09-07,4643.12008-09-08,4643.082008-09-09,4643.032008-09-10,4643.022008-09-11,4643.082008-09-12,4643.12008-09-13,4643.232008-09-14,4643.142008-09-15,4643.252008-09-16,4643.12008-09-17,4643.12008-09-18,4643.12008-09-19,4643.12008-09-20,4643.12008-09-21,4643.252008-09-22,4643.332008-09-23,4643.352008-09-24,4643.352008-09-25,4643.342008-09-26,4643.342008-09-27,4643.332008-09-28,4643.332008-09-29,4643.282008-09-30,4643.312008-10-01,4643.312008-10-02,4643.372008-10-03,4643.592008-10-04,4643.852008-10-05,4644.252008-10-06,4644.52008-10-07,4644.742008-10-08,4644.862008-10-09,4645.12008-10-10,4645.352008-10-11,4645.62008-10-12,4646.02008-10-13,4646.252008-10-14,4646.512008-10-15,4646.772008-10-16,4647.072008-10-17,4647.332008-10-18,4647.62008-10-19,4647.852008-10-20,4648.12008-10-21,4648.522008-10-22,4648.782008-10-23,4649.0552008-10-24,4649.332008-10-25,4649.582008-10-26,4649.852008-10-27,4650.12008-10-28,4650.352008-10-29,4650.62008-10-30,4650.842008-10-31,4651.082008-11-01,4651.272008-11-02,4651.752008-11-03,4652.022008-11-04,4652.352008-11-05,4652.752008-11-06,4653.012008-11-07,4653.272008-11-08,4653.572008-11-09,4653.832008-11-10,4654.192008-11-11,4654.52008-11-12,4654.752008-11-13,4655.012008-11-14,4655.272008-11-15,4655.532008-11-16,4655.772008-11-17,4656.022008-11-18,4656.252008-11-19,4656.52008-11-20,4656.62008-11-21,4657.02008-11-22,4657.212008-11-23,4657.52008-11-24,4657.752008-11-25,4657.992008-11-26,4658.12008-11-27,4658.352008-11-28,4658.62008-11-29,4658.832008-11-30,4659.082008-12-01,4659.272008-12-02,4659.522008-12-03,4659.772008-12-04,4660.022008-12-05,4660.272008-12-06,4660.52008-12-07,4660.752008-12-08,4661.02008-12-09,4661.272008-12-10,4661.52008-12-11,4661.62008-12-12,4661.842008-12-13,4662.262008-12-14,4662.52008-12-15,4662.752008-12-16,4662.852008-12-17,4663.12008-12-18,4663.332008-12-19,4663.522008-12-20,4663.752008-12-21,4663.82008-12-22,4663.852008-12-23,4663.9352008-12-24,4664.022008-12-25,4664.12008-12-26,4664.262008-12-27,4664.252008-12-28,4664.242008-12-29,4664.12008-12-30,4664.252008-12-31,4664.252009-01-01,4664.12009-01-02,4664.252009-01-03,4664.352009-01-04,4664.512009-01-05,4664.352009-01-06,4664.332009-01-07,4664.312009-01-08,4661.12009-01-09,4661.252009-01-10,4661.252009-01-11,4661.12009-01-12,4661.12009-01-13,4661.12009-01-14,4661.12009-01-15,4661.252009-01-16,4661.252009-01-17,4661.272009-01-18,4661.282009-01-19,4661.332009-01-20,4661.332009-01-21,4661.332009-01-22,4661.332009-01-23,4661.332009-01-24,4661.522009-01-25,4661.62009-01-26,4661.772009-01-27,4661.772009-01-28,4661.62009-01-29,4661.582009-01-30,4661.582009-01-31,4661.582009-02-01,4661.582009-02-02,4661.582009-02-03,4661.582009-02-04,4661.582009-02-05,4661.572009-02-06,4661.522009-02-07,4661.522009-02-08,4661.522009-02-09,4661.532009-02-10,4661.592009-02-11,4661.582009-02-12,4661.62009-02-13,4661.62009-02-14,4661.62009-02-15,4661.752009-02-16,4661.62009-02-17,4661.62009-02-18,4661.62009-02-19,4661.62009-02-20,4661.62009-02-21,4661.692009-02-22,4661.62009-02-23,4661.582009-02-24,4661.752009-02-25,4661.832009-02-26,4661.852009-02-27,4662.012009-02-28,4662.02009-03-01,4661.852009-03-02,4661.852009-03-03,4662.082009-03-04,4662.522009-03-05,4662.522009-03-06,4662.352009-03-07,4662.272009-03-08,4662.12009-03-09,4662.252009-03-10,4662.12009-03-11,4662.092009-03-12,4662.082009-03-13,4662.032009-03-14,4662.022009-03-15,4661.852009-03-16,4662.012009-03-17,4662.352009-03-18,4662.62009-03-19,4662.772009-03-20,4663.022009-03-21,4663.312009-03-22,4663.772009-03-23,4663.62009-03-24,4663.332009-03-25,4663.362009-03-26,4663.772009-03-27,4664.072009-03-28,4664.272009-03-29,4664.772009-03-30,4665.082009-03-31,4665.32009-04-01,4665.62009-04-02,4666.12009-04-03,4666.832009-04-04,4667.272009-04-05,4667.682009-04-06,4668.022009-04-07,4668.02009-04-08,4668.022009-04-09,4668.022009-04-10,4667.942009-04-11,4668.02009-04-12,4668.082009-04-13,4668.262009-04-14,4669.02009-04-15,4669.082009-04-16,4668.492009-04-17,4668.022009-04-18,4668.062009-04-19,4668.082009-04-20,4668.252009-04-21,4668.272009-04-22,4667.752009-04-23,4667.512009-04-24,4668.332009-04-25,4668.832009-04-26,4668.62009-04-27,4668.252009-04-28,4668.132009-04-29,4668.252009-04-30,4668.082009-05-01,4668.02009-05-02,4668.082009-05-03,4668.512009-05-04,4668.752009-05-05,4668.762009-05-06,4668.852009-05-07,4669.082009-05-08,4669.022009-05-09,4668.812009-05-10,4668.572009-05-11,4669.082009-05-12,4670.082009-05-13,4670.992009-05-14,4671.582009-05-15,4672.252009-05-16,4672.332009-05-17,4672.12009-05-18,4672.02009-05-19,4672.022009-05-20,4672.272009-05-21,4672.272009-05-22,4672.02009-05-23,4671.772009-05-24,4672.282009-05-25,4672.62009-05-26,4672.512009-05-27,4672.272009-05-28,4672.232009-05-29,4672.252009-05-30,4672.262009-05-31,4672.332009-06-01,4672.52009-06-02,4672.62009-06-03,4672.332009-06-04,4672.12009-06-05,4672.512009-06-06,4672.62009-06-07,4672.832009-06-08,4672.752009-06-09,4672.332009-06-10,4672.332009-06-11,4672.252009-06-12,4672.082009-06-13,4672.272009-06-14,4672.592009-06-15,4672.622009-06-16,4672.332009-06-17,4672.252009-06-18,4672.12009-06-19,4672.022009-06-20,4672.12009-06-21,4672.022009-06-22,4672.082009-06-23,4672.332009-06-24,4672.522009-06-25,4672.52009-06-26,4672.522009-06-27,4672.362009-06-28,4672.272009-06-29,4672.252009-06-30,4672.12009-07-01,4672.092009-07-02,4672.082009-07-03,4672.022009-07-04,4671.772009-07-05,4671.522009-07-06,4671.432009-07-07,4671.082009-07-08,4671.072009-07-09,4670.762009-07-10,4670.332009-07-11,4669.982009-07-12,4669.512009-07-13,4669.492009-07-14,4669.12009-07-15,4668.752009-07-16,4668.282009-07-17,4667.832009-07-18,4667.562009-07-19,4667.12009-07-20,4666.852009-07-21,4666.352009-07-22,4666.02009-07-23,4665.512009-07-24,4665.252009-07-25,4664.772009-07-26,4664.52009-07-27,4664.332009-07-28,4664.042009-07-29,4663.832009-07-30,4663.512009-07-31,4663.272009-08-01,4662.992009-08-02,4662.592009-08-03,4662.272009-08-04,4661.982009-08-05,4661.62009-08-06,4661.332009-08-07,4661.252009-08-08,4661.022009-08-09,4660.762009-08-10,4660.522009-08-11,4660.252009-08-12,4660.02009-08-13,4659.522009-08-14,4659.312009-08-15,4659.082009-08-16,4658.832009-08-17,4658.582009-08-18,4658.272009-08-19,4658.012009-08-20,4657.62009-08-21,4657.332009-08-22,4657.02009-08-23,4656.762009-08-24,4656.532009-08-25,4656.292009-08-26,4656.082009-08-27,4655.832009-08-28,4655.912009-08-29,4655.742009-08-30,4655.572009-08-31,4655.332009-09-01,4655.262009-09-02,4655.12009-09-03,4655.022009-09-04,4654.852009-09-05,4654.832009-09-06,4654.62009-09-07,4654.532009-09-08,4654.52009-09-09,4654.332009-09-10,4654.272009-09-11,4654.262009-09-12,4654.142009-09-13,4654.112009-09-14,4654.332009-09-15,4654.582009-09-16,4654.832009-09-17,4655.032009-09-18,4655.252009-09-19,4655.352009-09-20,4655.522009-09-21,4655.62009-09-22,4655.752009-09-23,4655.752009-09-24,4655.752009-09-25,4655.622009-09-26,4655.62009-09-27,4655.62009-09-28,4655.612009-09-29,4655.582009-09-30,4655.772009-10-01,4655.852009-10-02,4656.12009-10-03,4656.52009-10-04,4656.782009-10-05,4657.212009-10-06,4657.522009-10-07,4657.832009-10-08,4658.22009-10-09,4658.52009-10-10,4658.772009-10-11,4659.082009-10-12,4659.332009-10-13,4659.582009-10-14,4660.022009-10-15,4660.272009-10-16,4660.532009-10-17,4660.792009-10-18,4661.032009-10-19,4661.332009-10-20,4661.592009-10-21,4661.852009-10-22,4662.12009-10-23,4662.352009-10-24,4662.62009-10-25,4662.852009-10-26,4663.082009-10-27,4663.52009-10-28,4663.52009-10-29,4663.252009-10-30,4663.02009-10-31,4662.752009-11-01,4662.522009-11-02,4662.352009-11-03,4662.252009-11-04,4662.082009-11-05,4661.852009-11-06,4661.832009-11-07,4661.832009-11-08,4661.772009-11-09,4661.762009-11-10,4661.712009-11-11,4661.582009-11-12,4661.762009-11-13,4661.772009-11-14,4661.832009-11-15,4661.832009-11-16,4661.852009-11-17,4661.852009-11-18,4661.852009-11-19,4662.02009-11-20,4661.852009-11-21,4662.022009-11-22,4662.022009-11-23,4662.082009-11-24,4662.12009-11-25,4662.12009-11-26,4662.12009-11-27,4662.12009-11-28,4662.252009-11-29,4662.272009-11-30,4662.272009-12-01,4662.12009-12-02,4662.12009-12-03,4662.122009-12-04,4662.12009-12-05,4662.12009-12-06,4662.252009-12-07,4662.252009-12-08,4662.332009-12-09,4662.332009-12-10,4662.52009-12-11,4662.352009-12-12,4662.272009-12-13,4662.272009-12-14,4662.272009-12-15,4662.262009-12-16,4662.142009-12-17,4662.252009-12-18,4662.272009-12-19,4662.272009-12-20,4662.272009-12-21,4662.282009-12-22,4662.272009-12-23,4662.272009-12-24,4662.332009-12-25,4662.352009-12-26,4662.52009-12-27,4662.522009-12-28,4662.522009-12-29,4662.52009-12-30,4662.352009-12-31,4662.332010-01-01,4662.332010-01-02,4662.332010-01-03,4662.352010-01-04,4662.52010-01-05,4662.332010-01-06,4662.332010-01-07,4662.582010-01-08,4662.582010-01-09,4662.522010-01-10,4662.522010-01-11,4662.582010-01-12,4662.522010-01-13,4662.512010-01-14,4662.522010-01-15,4662.522010-01-16,4662.582010-01-17,4662.572010-01-18,4662.52010-01-19,4662.52010-01-20,4662.462010-01-21,4662.352010-01-22,4662.352010-01-23,4662.352010-01-24,4662.52010-01-25,4662.512010-01-26,4662.52010-01-27,4662.522010-01-28,4662.522010-01-29,4662.582010-01-30,4662.522010-01-31,4662.492010-02-01,4662.512010-02-02,4662.522010-02-03,4662.522010-02-04,4662.522010-02-05,4662.352010-02-06,4662.362010-02-07,4662.522010-02-08,4662.582010-02-09,4662.582010-02-10,4662.522010-02-11,4662.52010-02-12,4662.352010-02-13,4662.52010-02-14,4662.52010-02-15,4662.352010-02-16,4662.42010-02-17,4662.522010-02-18,4662.762010-02-19,4663.082010-02-20,4663.342010-02-21,4663.552010-02-22,4663.792010-02-23,4664.022010-02-24,4664.12010-02-25,4664.332010-02-26,4664.522010-02-27,4664.752010-02-28,4664.852010-03-01,4665.082010-03-02,4665.272010-03-03,4665.352010-03-04,4665.62010-03-05,4665.852010-03-06,4666.082010-03-07,4666.272010-03-08,4666.512010-03-09,4666.772010-03-10,4667.022010-03-11,4667.252010-03-12,4667.352010-03-13,4667.582010-03-14,4667.772010-03-15,4668.02010-03-16,4668.252010-03-17,4668.352010-03-18,4668.742010-03-19,4668.892010-03-20,4669.12010-03-21,4669.272010-03-22,4669.582010-03-23,4669.832010-03-24,4670.012010-03-25,4670.252010-03-26,4670.52010-03-27,4670.62010-03-28,4670.832010-03-29,4671.02010-03-30,4671.272010-03-31,4671.62010-04-01,4672.02010-04-02,4672.252010-04-03,4672.52010-04-04,4672.62010-04-05,4673.012010-04-06,4671.772010-04-07,4672.022010-04-08,4672.252010-04-09,4672.52010-04-10,4672.512010-04-11,4672.492010-04-12,4672.522010-04-13,4672.352010-04-14,4672.082010-04-15,4671.852010-04-16,4671.752010-04-17,4671.772010-04-18,4671.832010-04-19,4671.852010-04-20,4672.02010-04-21,4672.082010-04-22,4672.12010-04-23,4672.012010-04-24,4671.82010-04-25,4671.62010-04-26,4671.52010-04-27,4671.082010-04-28,4671.252010-04-29,4671.082010-04-30,4671.082010-05-01,4671.232010-05-02,4671.332010-05-03,4671.52010-05-04,4671.772010-05-05,4671.852010-05-06,4672.082010-05-07,4672.12010-05-08,4672.252010-05-09,4672.272010-05-10,4672.332010-05-11,4672.522010-05-12,4672.352010-05-13,4672.12010-05-14,4672.022010-05-15,4671.852010-05-16,4671.852010-05-17,4671.852010-05-18,4672.262010-05-19,4672.342010-05-20,4672.332010-05-21,4672.332010-05-22,4672.52010-05-23,4672.332010-05-24,4672.352010-05-25,4672.252010-05-26,4672.082010-05-27,4672.032010-05-28,4672.082010-05-29,4672.212010-05-30,4672.252010-05-31,4672.252010-06-01,4672.312010-06-02,4672.272010-06-03,4672.332010-06-04,4672.262010-06-05,4672.12010-06-06,4672.042010-06-07,4672.12010-06-08,4672.012010-06-09,4671.842010-06-10,4672.02010-06-11,4672.072010-06-12,4672.062010-06-13,4672.022010-06-14,4672.032010-06-15,4672.082010-06-16,4672.32010-06-17,4672.352010-06-18,4672.272010-06-19,4672.082010-06-20,4672.032010-06-21,4671.772010-06-22,4672.052010-06-23,4671.652010-06-24,4671.562010-06-25,4671.352010-06-26,4671.372010-06-27,4670.962010-06-28,4670.662010-06-29,4670.392010-06-30,4669.932010-07-01,4669.642010-07-02,4669.532010-07-03,4669.592010-07-04,4669.532010-07-05,4669.362010-07-06,4669.382010-07-07,4669.012010-07-08,4668.462010-07-09,4668.022010-07-10,4667.652010-07-11,4667.222010-07-12,4666.792010-07-13,4666.432010-07-14,4666.042010-07-15,4665.492010-07-16,4664.912010-07-17,4664.432010-07-18,4664.042010-07-19,4663.752010-07-20,4663.072010-07-21,4662.612010-07-22,4662.252010-07-23,4661.972010-07-24,4661.492010-07-25,4661.052010-07-26,4660.72010-07-27,4660.152010-07-28,4659.762010-07-29,4659.672010-07-30,4659.152010-07-31,4658.912010-08-01,4658.462010-08-02,4658.152010-08-03,4658.032010-08-04,4657.552010-08-05,4657.222010-08-06,4656.992010-08-07,4656.562010-08-08,4656.282010-08-09,4655.952010-08-10,4655.452010-08-11,4654.932010-08-12,4654.442010-08-13,4653.922010-08-14,4653.282010-08-15,4652.72010-08-16,4652.072010-08-17,4651.512010-08-18,4650.982010-08-19,4650.492010-08-20,4650.032010-08-21,4649.52010-08-22,4649.082010-08-23,4648.692010-08-24,4648.32010-08-25,4647.942010-08-26,4647.582010-08-27,4647.192010-08-28,4646.812010-08-29,4646.552010-08-30,4646.292010-08-31,4646.132010-09-01,4645.912010-09-02,4645.692010-09-03,4645.482010-09-04,4645.312010-09-05,4645.132010-09-06,4645.02010-09-07,4644.822010-09-08,4644.652010-09-09,4644.532010-09-10,4644.412010-09-11,4644.322010-09-12,4644.232010-09-13,4644.092010-09-14,4643.952010-09-15,4643.862010-09-16,4643.752010-09-17,4643.652010-09-18,4643.552010-09-19,4643.272010-09-20,4643.372010-09-21,4643.312010-09-22,4643.242010-09-23,4643.182010-09-24,4643.12010-09-25,4643.02010-09-26,4642.872010-09-27,4642.772010-09-28,4642.662010-09-29,4642.562010-09-30,4642.472010-10-01,4642.372010-10-02,4642.282010-10-03,4642.192010-10-04,4642.122010-10-05,4642.112010-10-06,4642.292010-10-07,4642.542010-10-08,4642.822010-10-09,4643.082010-10-10,4643.362010-10-11,4643.662010-10-12,4643.942010-10-13,4644.22010-10-14,4644.492010-10-15,4644.762010-10-16,4644.922010-10-17,4645.082010-10-18,4645.252010-10-19,4645.512010-10-20,4645.742010-10-21,4646.02010-10-22,4646.262010-10-23,4646.562010-10-24,4646.982010-10-25,4647.642010-10-26,4648.032010-10-27,4648.382010-10-28,4648.682010-10-29,4648.962010-10-30,4649.272010-10-31,4649.592010-11-01,4649.892010-11-02,4650.172010-11-03,4650.422010-11-04,4650.662010-11-05,4650.92010-11-06,4651.112010-11-07,4651.362010-11-08,4651.772010-11-09,4652.072010-11-10,4652.342010-11-11,4652.622010-11-12,4652.862010-11-13,4653.152010-11-14,4653.412010-11-15,4653.622010-11-16,4653.932010-11-17,4654.22010-11-18,4654.342010-11-19,4654.572010-11-20,4655.012010-11-21,4655.342010-11-22,4655.642010-11-23,4656.062010-11-24,4656.522010-11-25,4656.812010-11-26,4657.082010-11-27,4657.262010-11-28,4657.452010-11-29,4657.882010-11-30,4658.052010-12-01,4658.222010-12-02,4658.382010-12-03,4658.582010-12-04,4658.842010-12-05,4659.122010-12-06,4659.372010-12-07,4659.672010-12-08,4659.932010-12-09,4660.142010-12-10,4660.422010-12-11,4660.742010-12-12,4660.982010-12-13,4661.262010-12-14,4661.542010-12-15,4661.952010-12-16,4662.212010-12-17,4662.232010-12-18,4662.232010-12-19,4662.652010-12-20,4663.52010-12-21,4663.292010-12-22,4663.082010-12-23,4662.932010-12-24,4662.822010-12-25,4662.742010-12-26,4662.672010-12-27,4662.62010-12-28,4662.562010-12-29,4662.612010-12-30,4662.72010-12-31,4662.852011-01-01,4662.872011-01-02,4662.782011-01-03,4662.92011-01-04,4662.922011-01-05,4662.842011-01-06,4662.872011-01-07,4662.892011-01-08,4662.782011-01-09,4662.942011-01-10,4662.842011-01-11,4662.972011-01-12,4662.832011-01-13,4662.752011-01-14,4662.692011-01-15,4662.642011-01-16,4662.572011-01-17,4663.182011-01-18,4663.262011-01-19,4663.272011-01-20,4663.182011-01-21,4663.022011-01-22,4662.962011-01-23,4662.892011-01-24,4662.812011-01-25,4662.762011-01-26,4662.732011-01-27,4662.72011-01-28,4662.692011-01-29,4662.672011-01-30,4662.632011-01-31,4662.682011-02-01,4662.882011-02-02,4662.872011-02-03,4662.812011-02-04,4662.752011-02-05,4662.72011-02-06,4662.672011-02-07,4662.682011-02-08,4662.762011-02-09,4662.772011-02-10,4662.742011-02-11,4662.72011-02-12,4662.682011-02-13,4662.632011-02-14,4662.62011-02-15,4662.552011-02-16,4662.632011-02-17,4662.682011-02-18,4662.692011-02-19,4662.712011-02-20,4662.732011-02-21,4662.82011-02-22,4662.752011-02-23,4662.772011-02-24,4662.792011-02-25,4662.832011-02-26,4662.92011-02-27,4662.972011-02-28,4662.872011-03-01,4662.872011-03-02,4662.812011-03-03,4662.842011-03-04,4662.892011-03-05,4662.852011-03-06,4662.962011-03-07,4663.092011-03-08,4663.062011-03-09,4663.02011-03-10,4663.072011-03-11,4663.52011-03-12,4663.562011-03-13,4663.612011-03-14,4663.742011-03-15,4663.822011-03-16,4665.032011-03-17,4665.622011-03-18,4665.292011-03-19,4664.882011-03-20,4664.492011-03-21,4664.252011-03-22,4664.072011-03-23,4664.062011-03-24,4664.122011-03-25,4664.182011-03-26,4664.112011-03-27,4664.152011-03-28,4664.132011-03-29,4664.02011-03-30,4663.922011-03-31,4664.022011-04-01,4664.422011-04-02,4664.752011-04-03,4665.082011-04-04,4664.682011-04-05,4663.472011-04-06,4663.42011-04-07,4663.592011-04-08,4663.572011-04-09,4663.462011-04-10,4663.372011-04-11,4663.592011-04-12,4663.822011-04-13,4663.962011-04-14,4664.052011-04-15,4663.772011-04-16,4663.962011-04-17,4664.92011-04-18,4666.562011-04-19,4665.892011-04-20,4665.02011-04-21,4664.892011-04-22,4664.572011-04-23,4664.192011-04-24,4663.942011-04-25,4663.932011-04-26,4663.842011-04-27,4663.582011-04-28,4663.442011-04-29,4663.542011-04-30,4663.042011-05-01,4662.652011-05-02,4662.562011-05-03,4662.542011-05-04,4662.552011-05-05,4662.582011-05-06,4662.672011-05-07,4662.792011-05-08,4663.492011-05-09,4664.272011-05-10,4663.912011-05-11,4663.512011-05-12,4663.442011-05-13,4664.012011-05-14,4664.692011-05-15,4665.312011-05-16,4665.892011-05-17,4665.552011-05-18,4665.122011-05-19,4664.952011-05-20,4665.072011-05-21,4664.772011-05-22,4664.722011-05-23,4664.832011-05-24,4665.592011-05-25,4665.422011-05-26,4665.232011-05-27,4664.922011-05-28,4664.632011-05-29,4665.02011-05-30,4666.342011-05-31,4666.12011-06-01,4665.432011-06-02,4665.072011-06-03,4664.592011-06-04,4664.132011-06-05,4663.762011-06-06,4664.992011-06-07,4666.592011-06-08,4667.92011-06-09,4668.922011-06-10,4668.892011-06-11,4668.972011-06-12,4669.422011-06-13,4669.662011-06-14,4669.762011-06-15,4669.832011-06-16,4670.452011-06-17,4670.892011-06-18,4671.492011-06-19,4672.422011-06-20,4672.722011-06-21,4672.612011-06-22,4672.382011-06-23,4671.682011-06-24,4672.962011-06-25,4672.842011-06-26,4672.622011-06-27,4672.32011-06-28,4672.082011-06-29,4672.172011-06-30,4672.412011-07-01,4672.352011-07-02,4672.032011-07-03,4671.842011-07-04,4672.332011-07-05,4672.862011-07-06,4672.952011-07-07,4673.042011-07-08,4673.252011-07-09,4673.292011-07-10,4673.22011-07-11,4672.982011-07-12,4672.982011-07-13,4673.072011-07-14,4673.0352011-07-15,4673.012011-07-16,4672.812011-07-17,4672.622011-07-18,4672.682011-07-19,4672.942011-07-20,4672.982011-07-21,4672.82011-07-22,4672.712011-07-23,4672.72011-07-24,4672.472011-07-25,4672.322011-07-26,4672.172011-07-27,4672.22011-07-28,4672.062011-07-29,4671.892011-07-30,4671.662011-07-31,4671.582011-08-01,4671.5652011-08-02,4671.552011-08-03,4671.5352011-08-04,4671.522011-08-05,4671.5052011-08-06,4671.492011-08-07,4671.4752011-08-08,4671.462011-08-09,4671.4452011-08-10,4671.432011-08-11,4671.4152011-08-12,4671.42011-08-13,4671.377782011-08-14,4671.355562011-08-15,4671.333332011-08-16,4671.311112011-08-17,4671.288892011-08-18,4671.266672011-08-19,4671.244442011-08-20,4671.222222011-08-21,4671.22011-08-22,4671.22011-08-23,4670.92011-08-24,4670.8252011-08-25,4670.752011-08-26,4670.6752011-08-27,4670.62011-08-28,4670.266672011-08-29,4669.933332011-08-30,4669.62011-08-31,4669.266672011-09-01,4668.933332011-09-02,4668.62011-09-03,4668.72011-09-04,4668.82011-09-05,4668.92011-09-06,4669.02011-09-07,4669.12011-09-08,4669.22011-09-09,4669.22011-09-10,4666.462011-09-11,4666.382011-09-12,4667.612011-09-13,4667.272011-09-14,4667.272011-09-15,4667.172011-09-16,4668.692011-09-17,4669.032011-09-18,4668.582011-09-19,4668.32011-09-20,4668.882011-09-21,4668.752011-09-22,4668.42011-09-23,4668.552011-09-24,4668.712011-09-25,4668.172011-09-26,4669.042011-09-27,4668.92011-09-28,4668.852011-09-29,4669.062011-09-30,4668.782011-10-01,4669.252011-10-02,4669.722011-10-03,4670.052011-10-04,4670.442011-10-05,4670.642011-10-06,4670.532011-10-07,4670.362011-10-08,4670.22011-10-09,4670.022011-10-10,4669.822011-10-11,4669.642011-10-12,4669.462011-10-13,4669.042011-10-14,4668.232011-10-15,4667.482011-10-16,4666.832011-10-17,4666.262011-10-18,4665.72011-10-19,4665.162011-10-20,4664.72011-10-21,4664.282011-10-22,4663.92011-10-23,4663.562011-10-24,4663.272011-10-25,4663.082011-10-26,4662.912011-10-27,4662.732011-10-28,4662.632011-10-29,4662.522011-10-30,4662.412011-10-31,4662.332011-11-01,4662.312011-11-02,4662.292011-11-03,4662.272011-11-04,4662.242011-11-05,4662.222011-11-06,4662.22011-11-07,4662.182011-11-08,4662.162011-11-09,4662.142011-11-10,4662.122011-11-11,4662.12011-11-12,4662.072011-11-13,4662.052011-11-14,4662.032011-11-15,4662.012011-11-16,4661.992011-11-17,4661.972011-11-18,4661.952011-11-19,4661.922011-11-20,4661.92011-11-21,4661.882011-11-22,4661.862011-11-23,4661.842011-11-24,4661.822011-11-25,4661.82011-11-26,4661.782011-11-27,4661.752011-11-28,4661.732011-11-29,4661.712011-11-30,4661.692011-12-01,4661.672011-12-02,4661.652011-12-03,4661.632011-12-04,4661.62011-12-05,4661.582011-12-06,4661.562011-12-07,4661.542011-12-08,4661.522011-12-09,4661.52011-12-10,4661.482011-12-11,4661.452011-12-12,4661.432011-12-13,4661.412011-12-14,4661.392011-12-15,4661.372011-12-16,4661.352011-12-17,4661.332011-12-18,4661.312011-12-19,4661.282011-12-20,4661.262011-12-21,4661.242011-12-22,4661.222011-12-23,4661.282011-12-24,4661.282011-12-25,4661.272011-12-26,4661.252011-12-27,4661.222011-12-28,4661.162011-12-29,4661.012011-12-30,4660.972011-12-31,4660.922012-01-01,4661.062012-01-02,4661.062012-01-03,4660.982012-01-04,4661.02012-01-05,4660.972012-01-06,4660.952012-01-07,4661.062012-01-08,4661.062012-01-09,4661.122012-01-10,4661.082012-01-11,4661.22012-01-12,4661.282012-01-13,4661.232012-01-14,4661.172012-01-15,4661.042012-01-16,4661.322012-01-17,4661.282012-01-18,4661.162012-01-19,4661.832012-01-20,4662.52012-01-21,4663.062012-01-22,4662.852012-01-23,4662.52012-01-24,4662.262012-01-25,4661.912012-01-26,4662.062012-01-27,4662.092012-01-28,4661.912012-01-29,4661.722012-01-30,4661.542012-01-31,4661.472012-02-01,4661.412012-02-02,4661.412012-02-03,4661.392012-02-04,4661.412012-02-05,4661.452012-02-06,4661.482012-02-07,4661.472012-02-08,4661.442012-02-09,4661.412012-02-10,4661.422012-02-11,4661.642012-02-12,4662.022012-02-13,4662.382012-02-14,4662.752012-02-15,4663.132012-02-16,4663.512012-02-17,4663.832012-02-18,4664.162012-02-19,4664.612012-02-20,4664.892012-02-21,4665.132012-02-22,4665.852012-02-23,4666.492012-02-24,4666.822012-02-25,4667.222012-02-26,4667.552012-02-27,4667.82012-02-28,4668.182012-02-29,4668.532012-03-01,4668.922012-03-02,4669.32012-03-03,4669.522012-03-04,4669.792012-03-05,4670.082012-03-06,4670.592012-03-07,4670.822012-03-08,4670.932012-03-09,4670.922012-03-10,4670.732012-03-11,4670.632012-03-12,4670.572012-03-13,4670.562012-03-14,4670.632012-03-15,4670.692012-03-16,4670.762012-03-17,4671.012012-03-18,4671.352012-03-19,4671.442012-03-20,4671.342012-03-21,4671.182012-03-22,4671.042012-03-23,4671.12012-03-24,4671.22012-03-25,4671.392012-03-26,4671.652012-03-27,4671.612012-03-28,4671.642012-03-29,4671.672012-03-30,4671.672012-03-31,4671.372012-04-01,4672.152012-04-02,4672.222012-04-03,4672.142012-04-04,4672.112012-04-05,4672.122012-04-06,4672.162012-04-07,4672.042012-04-08,4671.892012-04-09,4671.772012-04-10,4671.932012-04-11,4672.192012-04-12,4672.742012-04-13,4673.072012-04-14,4673.192012-04-15,4673.242012-04-16,4672.922012-04-17,4672.532012-04-18,4672.622012-04-19,4672.832012-04-20,4672.762012-04-21,4672.582012-04-22,4672.492012-04-23,4672.442012-04-24,4672.552012-04-25,4672.592012-04-26,4672.682012-04-27,4672.842012-04-28,4672.672012-04-29,4672.422012-04-30,4672.42012-05-01,4672.82012-05-02,4673.02012-05-03,4672.892012-05-04,4672.732012-05-05,4672.592012-05-06,4672.362012-05-07,4672.22012-05-08,4672.272012-05-09,4672.442012-05-10,4672.852012-05-11,4673.052012-05-12,4673.112012-05-13,4673.082012-05-14,4672.922012-05-15,4672.772012-05-16,4672.632012-05-17,4672.52012-05-18,4672.792012-05-19,4672.72012-05-20,4672.472012-05-21,4672.092012-05-22,4672.062012-05-23,4671.962012-05-24,4671.762012-05-25,4671.512012-05-26,4671.522012-05-27,4671.672012-05-28,4671.652012-05-29,4671.582012-05-30,4671.552012-05-31,4671.452012-06-01,4671.332012-06-02,4671.252012-06-03,4671.142012-06-04,4670.992012-06-05,4671.192012-06-06,4671.042012-06-07,4670.742012-06-08,4670.342012-06-09,4670.232012-06-10,4669.92012-06-11,4669.562012-06-12,4669.22012-06-13,4668.92012-06-14,4668.582012-06-15,4668.292012-06-16,4667.842012-06-17,4667.022012-06-18,4666.952012-06-19,4666.642012-06-20,4666.222012-06-21,4665.682012-06-22,4665.182012-06-23,4664.62012-06-24,4664.152012-06-25,4663.552012-06-26,4663.412012-06-27,4662.982012-06-28,4662.412012-06-29,4661.952012-06-30,4661.482012-07-01,4661.042012-07-02,4660.542012-07-03,4660.072012-07-04,4659.652012-07-05,4659.332012-07-06,4658.922012-07-07,4658.422012-07-08,4658.052012-07-09,4657.662012-07-10,4657.262012-07-11,4656.732012-07-12,4656.252012-07-13,4655.82012-07-14,4655.462012-07-15,4655.022012-07-16,4654.662012-07-17,4654.292012-07-18,4653.92012-07-19,4653.542012-07-20,4653.162012-07-21,4652.812012-07-22,4652.452012-07-23,4652.062012-07-24,4651.662012-07-25,4651.242012-07-26,4650.812012-07-27,4650.372012-07-28,4649.92012-07-29,4649.472012-07-30,4649.052012-07-31,4648.572012-08-01,4648.132012-08-02,4647.712012-08-03,4647.272012-08-04,4646.792012-08-05,4646.292012-08-06,4645.832012-08-07,4645.372012-08-08,4644.972012-08-09,4644.532012-08-10,4644.112012-08-11,4643.722012-08-12,4643.352012-08-13,4642.932012-08-14,4642.552012-08-15,4642.182012-08-16,4641.882012-08-17,4641.592012-08-18,4641.332012-08-19,4641.272012-08-20,4641.312012-08-21,4641.332012-08-22,4641.342012-08-23,4641.332012-08-24,4641.342012-08-25,4641.362012-08-26,4641.382012-08-27,4641.412012-08-28,4641.452012-08-29,4641.442012-08-30,4641.462012-08-31,4641.462012-09-01,4641.582012-09-02,4641.672012-09-03,4641.762012-09-04,4641.862012-09-05,4641.912012-09-06,4641.992012-09-07,4642.082012-09-08,4642.22012-09-09,4642.292012-09-10,4642.382012-09-11,4642.522012-09-12,4642.652012-09-13,4642.762012-09-14,4642.892012-09-15,4642.992012-09-16,4643.112012-09-17,4643.232012-09-18,4643.322012-09-19,4643.432012-09-20,4643.532012-09-21,4643.632012-09-22,4643.732012-09-23,4643.822012-09-24,4643.972012-09-25,4644.072012-09-26,4644.152012-09-27,4644.232012-09-28,4644.32012-09-29,4644.422012-09-30,4644.592012-10-01,4644.752012-10-02,4644.972012-10-03,4645.192012-10-04,4645.372012-10-05,4645.592012-10-06,4645.822012-10-07,4646.032012-10-08,4646.192012-10-09,4646.372012-10-10,4646.52012-10-11,4646.642012-10-12,4646.872012-10-13,4647.112012-10-14,4647.352012-10-15,4647.62012-10-16,4647.912012-10-17,4648.222012-10-18,4648.52012-10-19,4648.752012-10-20,4648.992012-10-21,4649.282012-10-22,4649.622012-10-23,4650.152012-10-24,4650.522012-10-25,4650.92012-10-26,4651.162012-10-27,4651.432012-10-28,4651.662012-10-29,4651.942012-10-30,4652.242012-10-31,4652.492012-11-01,4652.762012-11-02,4653.092012-11-03,4653.312012-11-04,4653.572012-11-05,4653.82012-11-06,4654.052012-11-07,4654.272012-11-08,4654.6352012-11-09,4655.02012-11-10,4655.382012-11-11,4655.722012-11-12,4655.952012-11-13,4656.372012-11-14,4656.612012-11-15,4656.912012-11-16,4657.092012-11-17,4657.262012-11-18,4657.652012-11-19,4657.972012-11-20,4658.262012-11-21,4658.522012-11-22,4658.932012-11-23,4659.242012-11-24,4659.442012-11-25,4659.742012-11-26,4659.942012-11-27,4660.12012-11-28,4660.22012-11-29,4660.322012-11-30,4660.482012-12-01,4660.582012-12-02,4660.662012-12-03,4660.762012-12-04,4660.852012-12-05,4660.932012-12-06,4660.952012-12-07,4660.982012-12-08,4660.992012-12-09,4661.022012-12-10,4661.032012-12-11,4661.052012-12-12,4661.02012-12-13,4661.052012-12-14,4661.092012-12-15,4661.122012-12-16,4661.132012-12-17,4661.082012-12-18,4661.142012-12-19,4661.12012-12-20,4661.152012-12-21,4661.122012-12-22,4661.092012-12-23,4661.072012-12-24,4661.112012-12-25,4661.082012-12-26,4661.052012-12-27,4661.022012-12-28,4660.972012-12-29,4660.952012-12-30,4660.992012-12-31,4661.022013-01-01,4661.032013-01-02,4661.052013-01-03,4661.042013-01-04,4661.062013-01-05,4661.072013-01-06,4661.032013-01-07,4661.052013-01-08,4661.082013-01-09,4661.12013-01-10,4661.082013-01-11,4661.052013-01-12,4661.0112013-01-13,4661.122013-01-14,4661.172013-01-15,4661.12013-01-16,4661.162013-01-17,4661.262013-01-18,4661.262013-01-19,4661.322013-01-20,4661.342013-01-21,4661.372013-01-22,4661.362013-01-23,4661.242013-01-24,4661.032013-01-25,4661.082013-01-26,4660.972013-01-27,4661.082013-01-28,4661.082013-01-29,4661.092013-01-30,4661.0952013-01-31,4661.12013-02-01,4661.1052013-02-02,4661.112013-02-03,4661.212013-02-04,4661.172013-02-05,4661.132013-02-06,4661.22013-02-07,4661.252013-02-08,4661.092013-02-09,4661.12013-02-10,4661.172013-02-11,4661.352013-02-12,4661.162013-02-13,4661.092013-02-14,4661.112013-02-15,4661.062013-02-16,4661.182013-02-17,4661.132013-02-18,4661.242013-02-19,4661.212013-02-20,4661.112013-02-21,4661.142013-02-22,4661.072013-02-23,4661.172013-02-24,4661.252013-02-25,4661.232013-02-26,4661.242013-02-27,4661.352013-02-28,4661.182013-03-01,4661.062013-03-02,4661.052013-03-03,4661.022013-03-04,4661.22013-03-05,4661.252013-03-06,4661.162013-03-07,4661.22013-03-08,4661.222013-03-09,4661.32013-03-10,4661.312013-03-11,4661.352013-03-12,4661.712013-03-13,4662.262013-03-14,4663.042013-03-15,4663.892013-03-16,4664.552013-03-17,4665.252013-03-18,4665.582013-03-19,4665.922013-03-20,4666.232013-03-21,4666.922013-03-22,4667.057142013-03-23,4667.194292013-03-24,4667.331432013-03-25,4667.468572013-03-26,4667.605712013-03-27,4667.742862013-03-28,4667.882013-03-29,4668.152013-03-30,4668.62013-03-31,4669.052013-04-01,4669.462013-04-02,4669.882013-04-03,4670.282013-04-04,4670.622013-04-05,4670.896672013-04-06,4671.132013-04-07,4671.332013-04-08,4671.42013-04-09,4671.42013-04-10,4671.322013-04-11,4671.252013-04-12,4671.212013-04-13,4671.12013-04-14,4671.012013-04-15,4670.92013-04-16,4670.782013-04-17,4670.592013-04-18,4670.62013-04-19,4670.872013-04-20,4671.242013-04-21,4671.552013-04-22,4671.822013-04-23,4672.082013-04-24,4672.29252013-04-25,4672.522013-04-26,4672.522013-04-27,4672.532013-04-28,4672.562013-04-29,4672.612013-04-30,4672.672013-05-01,4672.722013-05-02,4672.72013-05-03,4672.632013-05-04,4672.62013-05-05,4672.62013-05-06,4672.632013-05-07,4672.672013-05-08,4672.662013-05-09,4672.642013-05-10,4672.62013-05-11,4672.72013-05-12,4672.682013-05-13,4672.672013-05-14,4672.662013-05-15,4672.682013-05-16,4672.72013-05-17,4672.622013-05-18,4672.632013-05-19,4672.552013-05-20,4672.512013-05-21,4672.482013-05-22,4672.472013-05-23,4672.512013-05-24,4672.582013-05-25,4672.562013-05-26,4672.482013-05-27,4672.372013-05-28,4672.232013-05-29,4672.12013-05-30,4671.982013-05-31,4671.862013-06-01,4671.712013-06-02,4671.492013-06-03,4671.262013-06-04,4671.012013-06-05,4670.822013-06-06,4670.642013-06-07,4670.472013-06-08,4670.262013-06-09,4669.962013-06-10,4669.672013-06-11,4669.32013-06-12,4668.922013-06-13,4668.542013-06-14,4668.142013-06-15,4667.782013-06-16,4667.382013-06-17,4667.02013-06-18,4666.562013-06-19,4666.052013-06-20,4665.582013-06-21,4665.092013-06-22,4664.632013-06-23,4664.172013-06-24,4663.732013-06-25,4663.272013-06-26,4662.812013-06-27,4662.362013-06-28,4661.912013-06-29,4661.462013-06-30,4661.02013-07-01,4660.562013-07-02,4660.025562013-07-03,4659.491112013-07-04,4658.956672013-07-05,4658.422222013-07-06,4657.887782013-07-07,4657.353332013-07-08,4656.818892013-07-09,4656.284442013-07-10,4655.752013-07-11,4655.422013-07-12,4655.012013-07-13,4654.612013-07-14,4654.242013-07-15,4653.762013-07-16,4653.362013-07-17,4653.052013-07-18,4652.712013-07-19,4652.412013-07-20,4652.02013-07-21,4651.652013-07-22,4651.262013-07-23,4650.932013-07-24,4650.512013-07-25,4650.362013-07-26,4650.4882013-07-27,4650.060362013-07-28,4649.643132013-07-29,4649.1982013-07-30,4648.701432013-07-31,4648.078462013-08-01,4647.598572013-08-02,4647.152862013-08-03,4646.672862013-08-04,4646.1852013-08-05,4645.686432013-08-06,4645.1722013-08-07,4644.682013-08-08,4644.305432013-08-09,4644.00162013-08-10,4643.697772013-08-11,4643.393942013-08-12,4643.090112013-08-13,4642.786282013-08-14,4642.482452013-08-15,4642.178622013-08-16,4641.874792013-08-17,4641.570962013-08-18,4641.267132013-08-19,4640.96332013-08-20,4640.659472013-08-21,4640.355642013-08-22,4640.051812013-08-23,4639.747982013-08-24,4639.782013-08-25,4639.862013-08-26,4639.962013-08-27,4640.042013-08-28,4640.132013-08-29,4640.212013-08-30,4640.282013-08-31,4640.362013-09-01,4640.442013-09-02,4640.622013-09-03,4640.722013-09-04,4640.812013-09-05,4640.892013-09-06,4640.962013-09-07,4641.052013-09-08,4641.142013-09-09,4641.242013-09-10,4641.332013-09-11,4641.452013-09-12,4641.662013-09-13,4641.912013-09-14,4642.112013-09-15,4642.292013-09-16,4642.472013-09-17,4642.612013-09-18,4642.792013-09-19,4642.942013-09-20,4643.122013-09-21,4643.32013-09-22,4643.52013-09-23,4643.692013-09-24,4643.892013-09-25,4644.122013-09-26,4644.332013-09-27,4644.542013-09-28,4644.752013-09-29,4644.942013-09-30,4645.112013-10-01,4645.292013-10-02,4645.482013-10-03,4645.682013-10-04,4645.882013-10-05,4646.082013-10-06,4646.262013-10-07,4646.452013-10-08,4646.632013-10-09,4646.812013-10-10,4647.032013-10-11,4647.252013-10-12,4647.472013-10-13,4647.722013-10-14,4647.972013-10-15,4648.22013-10-16,4648.422013-10-17,4648.642013-10-18,4648.862013-10-19,4649.082013-10-20,4649.32013-10-21,4649.522013-10-22,4649.732013-10-23,4649.952013-10-24,4650.162013-10-25,4650.372013-10-26,4650.582013-10-27,4650.792013-10-28,4651.02013-10-29,4651.252013-10-30,4651.472013-10-31,4651.682013-11-01,4651.92013-11-02,4652.122013-11-03,4652.362013-11-04,4652.582013-11-05,4652.782013-11-06,4653.02013-11-07,4653.212013-11-08,4653.422013-11-09,4653.622013-11-10,4653.822013-11-11,4654.032013-11-12,4654.232013-11-13,4654.422013-11-14,4654.612013-11-15,4654.882013-11-16,4655.12013-11-17,4655.332013-11-18,4655.532013-11-19,4655.742013-11-20,4655.982013-11-21,4656.232013-11-22,4656.392013-11-23,4656.582013-11-24,4656.782013-11-25,4656.962013-11-26,4657.12013-11-27,4657.22013-11-28,4657.312013-11-29,4657.412013-11-30,4657.512013-12-01,4657.622013-12-02,4657.72013-12-03,4657.822013-12-04,4657.892013-12-05,4657.952013-12-06,4658.022013-12-07,4658.172013-12-08,4658.352013-12-09,4658.462013-12-10,4658.552013-12-11,4658.642013-12-12,4658.742013-12-13,4658.832013-12-14,4658.942013-12-15,4659.042013-12-16,4659.132013-12-17,4659.232013-12-18,4659.312013-12-19,4659.462013-12-20,4659.532013-12-21,4659.62013-12-22,4659.652013-12-23,4659.722013-12-24,4659.792013-12-25,4659.832013-12-26,4659.872013-12-27,4659.932013-12-28,4659.962013-12-29,4659.992013-12-30,4660.022013-12-31,4660.072014-01-01,4660.12014-01-02,4660.122014-01-03,4660.152014-01-04,4660.182014-01-05,4660.192014-01-06,4660.192014-01-07,4660.222014-01-08,4660.262014-01-09,4660.322014-01-10,4660.342014-01-11,4660.42014-01-12,4660.432014-01-13,4660.462014-01-14,4660.492014-01-15,4660.512014-01-16,4660.532014-01-17,4660.562014-01-18,4660.582014-01-19,4660.62014-01-20,4660.632014-01-21,4660.652014-01-22,4660.672014-01-23,4660.692014-01-24,4660.72014-01-25,4660.712014-01-26,4660.742014-01-27,4660.762014-01-28,4660.782014-01-29,4660.872014-01-30,4660.912014-01-31,4660.942014-02-01,4660.962014-02-02,4660.992014-02-03,4661.022014-02-04,4661.052014-02-05,4661.12014-02-06,4661.152014-02-07,4661.22014-02-08,4661.42014-02-09,4661.732014-02-10,4661.912014-02-11,4662.022014-02-12,4662.182014-02-13,4662.492014-02-14,4662.742014-02-15,4663.092014-02-16,4663.342014-02-17,4663.52014-02-18,4663.642014-02-19,4663.752014-02-20,4663.462014-02-21,4663.552014-02-22,4663.652014-02-23,4663.752014-02-24,4663.882014-02-25,4664.042014-02-26,4664.242014-02-27,4664.42014-02-28,4664.132014-03-01,4664.272014-03-02,4664.242014-03-03,4664.022014-03-04,4664.082014-03-05,4663.972014-03-06,4663.812014-03-07,4663.692014-03-08,4663.462014-03-09,4663.282014-03-10,4663.122014-03-11,4663.009332014-03-12,4662.922014-03-13,4662.882014-03-14,4662.872014-03-15,4662.982014-03-16,4663.072014-03-17,4663.164292014-03-18,4663.258572014-03-19,4663.352862014-03-20,4663.447142014-03-21,4663.541432014-03-22,4663.635712014-03-23,4663.732014-03-24,4663.932014-03-25,4664.142014-03-26,4664.422014-03-27,4664.712014-03-28,4664.922014-03-29,4665.112014-03-30,4665.412014-03-31,4665.732014-04-01,4666.112014-04-02,4666.442014-04-03,4666.712014-04-04,4666.982014-04-05,4667.252014-04-06,4667.512014-04-07,4667.782014-04-08,4668.072014-04-09,4668.412014-04-10,4668.772014-04-11,4669.142014-04-12,4669.532014-04-13,4669.882014-04-14,4670.192014-04-15,4670.472014-04-16,4670.752014-04-17,4671.022014-04-18,4671.322014-04-19,4671.642014-04-20,4671.932014-04-21,4672.162014-04-22,4672.162014-04-23,4672.252014-04-24,4672.262014-04-25,4672.272014-04-26,4672.432014-04-27,4672.422014-04-28,4672.342014-04-29,4672.22014-04-30,4672.12014-05-01,4672.012014-05-02,4671.982014-05-03,4672.162014-05-04,4672.412014-05-05,4672.622014-05-06,4672.582014-05-07,4672.32014-05-08,4672.062014-05-09,4672.322014-05-10,4672.642014-05-11,4672.632014-05-12,4672.572014-05-13,4672.42014-05-14,4672.292014-05-15,4672.182014-05-16,4672.092014-05-17,4672.062014-05-18,4672.122014-05-19,4672.112014-05-20,4672.082014-05-21,4672.072014-05-22,4672.062014-05-23,4672.042014-05-24,4672.082014-05-25,4672.082014-05-26,4672.082014-05-27,4672.032014-05-28,4671.982014-05-29,4671.92014-05-30,4671.862014-05-31,4671.922014-06-01,4671.882014-06-02,4671.82014-06-03,4671.652014-06-04,4671.442014-06-05,4671.182014-06-06,4670.942014-06-07,4670.752014-06-08,4670.612014-06-09,4670.372014-06-10,4670.092014-06-11,4669.742014-06-12,4669.342014-06-13,4668.932014-06-14,4668.592014-06-15,4668.162014-06-16,4667.782014-06-17,4667.542014-06-18,4667.22014-06-19,4666.872014-06-20,4666.532014-06-21,4666.162014-06-22,4665.782014-06-23,4665.422014-06-24,4665.022014-06-25,4664.62014-06-26,4664.252014-06-27,4663.872014-06-28,4663.472014-06-29,4663.042014-06-30,4662.612014-07-01,4662.172014-07-02,4661.752014-07-03,4661.322014-07-04,4660.92014-07-05,4660.492014-07-06,4660.062014-07-07,4659.632014-07-08,4659.192014-07-09,4658.752014-07-10,4658.332014-07-11,4657.932014-07-12,4657.552014-07-13,4657.172014-07-14,4656.782014-07-15,4656.392014-07-16,4656.032014-07-17,4655.72014-07-18,4655.372014-07-19,4655.012014-07-20,4654.662014-07-21,4654.32014-07-22,4653.962014-07-23,4653.612014-07-24,4653.262014-07-25,4652.932014-07-26,4652.542014-07-27,4652.132014-07-28,4651.732014-07-29,4651.362014-07-30,4651.012014-07-31,4650.622014-08-01,4650.22014-08-02,4649.732014-08-03,4649.292014-08-04,4648.892014-08-05,4648.462014-08-06,4648.082014-08-07,4647.692014-08-08,4647.322014-08-09,4646.982014-08-10,4646.632014-08-11,4646.32014-08-12,4645.972014-08-13,4645.662014-08-14,4645.332014-08-15,4644.982014-08-16,4644.632014-08-17,4644.292014-08-18,4643.942014-08-19,4643.582014-08-20,4643.282014-08-21,4642.952014-08-22,4642.742014-08-23,4642.542014-08-24,4642.342014-08-25,4642.22014-08-26,4642.122014-08-27,4642.052014-08-28,4641.972014-08-29,4641.92014-08-30,4641.822014-08-31,4641.752014-09-01,4641.672014-09-02,4641.582014-09-03,4641.472014-09-04,4641.372014-09-05,4641.282014-09-06,4641.22014-09-07,4641.12014-09-08,4640.992014-09-09,4640.962014-09-10,4640.872014-09-11,4640.792014-09-12,4640.692014-09-13,4640.592014-09-14,4640.52014-09-15,4640.42014-09-16,4640.32014-09-17,4640.22014-09-18,4640.062014-09-19,4640.112014-09-20,4640.272014-09-21,4640.462014-09-22,4640.662014-09-23,4640.842014-09-24,4640.982014-09-25,4641.122014-09-26,4641.252014-09-27,4641.532014-09-28,4641.792014-09-29,4642.022014-09-30,4642.292014-10-01,4642.522014-10-02,4642.732014-10-03,4642.922014-10-04,4643.122014-10-05,4643.312014-10-06,4643.512014-10-07,4643.692014-10-08,4643.872014-10-09,4644.042014-10-10,4644.222014-10-11,4644.422014-10-12,4644.62014-10-13,4644.812014-10-14,4645.012014-10-15,4645.22014-10-16,4645.42014-10-17,4645.62014-10-18,4645.812014-10-19,4646.022014-10-20,4646.232014-10-21,4646.432014-10-22,4646.632014-10-23,4646.842014-10-24,4647.042014-10-25,4647.242014-10-26,4647.462014-10-27,4647.662014-10-28,4647.872014-10-29,4648.082014-10-30,4648.272014-10-31,4648.482014-11-01,4648.672014-11-02,4648.892014-11-03,4649.12014-11-04,4649.32014-11-05,4649.52014-11-06,4649.72014-11-07,4649.912014-11-08,4650.112014-11-09,4650.312014-11-10,4650.52014-11-11,4650.682014-11-12,4650.872014-11-13,4651.042014-11-14,4651.332014-11-15,4651.542014-11-16,4651.722014-11-17,4651.892014-11-18,4652.082014-11-19,4652.272014-11-20,4652.482014-11-21,4652.682014-11-22,4652.942014-11-23,4653.172014-11-24,4653.382014-11-25,4653.582014-11-26,4653.782014-11-27,4653.982014-11-28,4654.172014-11-29,4654.372014-11-30,4654.572014-12-01,4654.762014-12-02,4655.062014-12-03,4655.252014-12-04,4655.452014-12-05,4655.632014-12-06,4655.812014-12-07,4656.02014-12-08,4656.182014-12-09,4656.352014-12-10,4656.532014-12-11,4656.712014-12-12,4656.892014-12-13,4657.082014-12-14,4657.272014-12-15,4657.442014-12-16,4657.622014-12-17,4657.792014-12-18,4657.962014-12-19,4658.122014-12-20,4658.32014-12-21,4658.592014-12-22,4658.832014-12-23,4659.012014-12-24,4659.192014-12-25,4659.412014-12-26,4659.592014-12-27,4659.712014-12-28,4659.892014-12-29,4660.062014-12-30,4660.162014-12-31,4660.272015-01-01,4660.42015-01-02,4660.532015-01-03,4660.642015-01-04,4660.742015-01-05,4660.812015-01-06,4660.862015-01-07,4660.92015-01-08,4660.932015-01-09,4660.952015-01-10,4660.972015-01-11,4660.982015-01-12,4661.052015-01-13,4661.062015-01-14,4661.042015-01-15,4661.022015-01-16,4661.012015-01-17,4661.02015-01-18,4661.02015-01-19,4661.012015-01-20,4661.012015-01-21,4660.992015-01-22,4660.972015-01-23,4660.962015-01-24,4660.962015-01-25,4660.962015-01-26,4661.032015-01-27,4661.22015-01-28,4661.42015-01-29,4661.592015-01-30,4661.782015-01-31,4661.952015-02-01,4662.122015-02-02,4662.32015-02-03,4662.492015-02-04,4662.82015-02-05,4663.0352015-02-06,4663.252015-02-07,4663.462015-02-08,4663.672015-02-09,4663.92015-02-10,4664.112015-02-11,4664.32015-02-12,4664.472015-02-13,4664.642015-02-14,4664.82015-02-15,4664.962015-02-16,4665.112015-02-17,4665.262015-02-18,4665.42015-02-19,4665.552015-02-20,4665.692015-02-21,4665.862015-02-22,4666.022015-02-23,4666.12015-02-24,4666.232015-02-25,4666.372015-02-26,4666.512015-02-27,4666.642015-02-28,4666.782015-03-01,4666.9052015-03-02,4667.062015-03-03,4667.222015-03-04,4667.342015-03-05,4667.462015-03-06,4667.612015-03-07,4667.752015-03-08,4667.892015-03-09,4668.032015-03-10,4668.172015-03-11,4668.312015-03-12,4668.472015-03-13,4668.632015-03-14,4668.772015-03-15,4668.912015-03-16,4669.052015-03-17,4669.192015-03-18,4669.342015-03-19,4669.482015-03-20,4669.622015-03-21,4669.762015-03-22,4669.92015-03-23,4670.062015-03-24,4670.242015-03-25,4670.412015-03-26,4670.562015-03-27,4670.712015-03-28,4670.852015-03-29,4670.992015-03-30,4671.132015-03-31,4671.282015-04-01,4671.422015-04-02,4671.572015-04-03,4671.712015-04-04,4671.862015-04-05,4672.02015-04-06,4672.132015-04-07,4672.272015-04-08,4672.422015-04-09,4672.522015-04-10,4672.592015-04-11,4672.622015-04-12,4672.642015-04-13,4672.652015-04-14,4672.682015-04-15,4672.712015-04-16,4672.682015-04-17,4672.662015-04-18,4672.652015-04-19,4672.642015-04-20,4672.632015-04-21,4672.622015-04-22,4672.622015-04-23,4672.642015-04-24,4672.682015-04-25,4672.622015-04-26,4672.632015-04-27,4672.62015-04-28,4672.552015-04-29,4672.522015-04-30,4672.52015-05-01,4672.482015-05-02,4672.442015-05-03,4672.412015-05-04,4672.42015-05-05,4672.382015-05-06,4672.42015-05-07,4672.542015-05-08,4672.492015-05-09,4672.272015-05-10,4672.072015-05-11,4672.052015-05-12,4672.042015-05-13,4672.022015-05-14,4672.02015-05-15,4672.022015-05-16,4672.132015-05-17,4672.352015-05-18,4672.432015-05-19,4672.712015-05-20,4672.82015-05-21,4672.872015-05-22,4672.682015-05-23,4672.642015-05-24,4672.572015-05-25,4672.442015-05-26,4672.392015-05-27,4672.382015-05-28,4672.482015-05-29,4672.612015-05-30,4672.572015-05-31,4672.472015-06-01,4672.282015-06-02,4672.12015-06-03,4671.972015-06-04,4672.012015-06-05,4672.152015-06-06,4672.262015-06-07,4672.282015-06-08,4672.282015-06-09,4672.242015-06-10,4672.222015-06-11,4672.142015-06-12,4672.032015-06-13,4671.882015-06-14,4671.732015-06-15,4671.542015-06-16,4671.362015-06-17,4671.132015-06-18,4670.882015-06-19,4670.632015-06-20,4670.352015-06-21,4670.062015-06-22,4669.762015-06-23,4669.472015-06-24,4669.152015-06-25,4668.822015-06-26,4668.452015-06-27,4668.032015-06-28,4667.592015-06-29,4667.132015-06-30,4666.672015-07-01,4666.182015-07-02,4665.692015-07-03,4665.182015-07-04,4664.652015-07-05,4664.132015-07-06,4663.632015-07-07,4663.222015-07-08,4662.842015-07-09,4662.52015-07-10,4662.122015-07-11,4661.762015-07-12,4661.42015-07-13,4661.012015-07-14,4660.652015-07-15,4660.262015-07-16,4659.922015-07-17,4659.592015-07-18,4659.312015-07-19,4658.992015-07-20,4658.722015-07-21,4658.472015-07-22,4658.222015-07-23,4657.952015-07-24,4657.692015-07-25,4657.412015-07-26,4657.142015-07-27,4656.872015-07-28,4656.592015-07-29,4656.322015-07-30,4656.032015-07-31,4655.712015-08-01,4655.312015-08-02,4654.92015-08-03,4654.552015-08-04,4654.142015-08-05,4653.712015-08-06,4653.282015-08-07,4652.872015-08-08,4652.462015-08-09,4652.062015-08-10,4651.672015-08-11,4651.312015-08-12,4650.942015-08-13,4650.562015-08-14,4650.192015-08-15,4649.842015-08-16,4649.512015-08-17,4649.172015-08-18,4648.822015-08-19,4648.472015-08-20,4648.12015-08-21,4647.692015-08-22,4647.282015-08-23,4646.882015-08-24,4646.492015-08-25,4646.12015-08-26,4645.742015-08-27,4645.412015-08-28,4645.062015-08-29,4644.772015-08-30,4644.672015-08-31,4644.552015-09-01,4644.442015-09-02,4644.272015-09-03,4643.992015-09-04,4643.722015-09-05,4643.472015-09-06,4643.242015-09-07,4643.02015-09-08,4642.772015-09-09,4642.532015-09-10,4642.292015-09-11,4642.072015-09-12,4641.842015-09-13,4641.632015-09-14,4641.472015-09-15,4641.322015-09-16,4641.432015-09-17,4641.482015-09-18,4641.522015-09-19,4641.592015-09-20,4641.642015-09-21,4641.692015-09-22,4641.742015-09-23,4641.782015-09-24,4641.882015-09-25,4642.022015-09-26,4642.132015-09-27,4642.272015-09-28,4642.422015-09-29,4642.552015-09-30,4642.692015-10-01,4642.822015-10-02,4642.952015-10-03,4643.092015-10-04,4643.232015-10-05,4643.352015-10-06,4643.52015-10-07,4643.622015-10-08,4643.752015-10-09,4643.872015-10-10,4643.982015-10-11,4644.092015-10-12,4644.192015-10-13,4644.292015-10-14,4644.462015-10-15,4644.622015-10-16,4644.792015-10-17,4644.972015-10-18,4645.172015-10-19,4645.362015-10-20,4645.552015-10-21,4645.742015-10-22,4645.912015-10-23,4646.12015-10-24,4646.272015-10-25,4646.442015-10-26,4646.622015-10-27,4646.782015-10-28,4646.952015-10-29,4647.142015-10-30,4647.32015-10-31,4647.482015-11-01,4647.652015-11-02,4647.842015-11-03,4648.032015-11-04,4648.212015-11-05,4648.372015-11-06,4648.542015-11-07,4648.72015-11-08,4648.872015-11-09,4649.052015-11-10,4649.222015-11-11,4649.392015-11-12,4649.552015-11-13,4649.712015-11-14,4649.872015-11-15,4650.042015-11-16,4650.182015-11-17,4650.362015-11-18,4650.542015-11-19,4650.732015-11-20,4650.932015-11-21,4651.112015-11-22,4651.292015-11-23,4651.472015-11-24,4651.652015-11-25,4651.892015-11-26,4652.062015-11-27,4652.22015-11-28,4652.392015-11-29,4652.542015-11-30,4652.722015-12-01,4652.872015-12-02,4653.032015-12-03,4653.212015-12-04,4653.382015-12-05,4653.552015-12-06,4653.712015-12-07,4653.912015-12-08,4654.12015-12-09,4654.292015-12-10,4654.52015-12-11,4654.682015-12-12,4654.852015-12-13,4655.022015-12-14,4655.232015-12-15,4655.42015-12-16,4655.582015-12-17,4655.732015-12-18,4655.9052015-12-19,4656.072015-12-20,4656.252015-12-21,4656.442015-12-22,4656.722015-12-23,4656.912015-12-24,4657.072015-12-25,4657.232015-12-26,4657.352015-12-27,4657.472015-12-28,4657.632015-12-29,4657.792015-12-30,4657.952015-12-31,4658.072016-01-01,4658.212016-01-02,4658.362016-01-03,4658.512016-01-04,4658.662016-01-05,4658.822016-01-06,4658.992016-01-07,4659.152016-01-08,4659.32016-01-09,4659.452016-01-10,4659.62016-01-11,4659.742016-01-12,4659.862016-01-13,4660.02016-01-14,4660.172016-01-15,4660.342016-01-16,4660.472016-01-17,4660.542016-01-18,4660.642016-01-19,4660.682016-01-20,4660.742016-01-21,4660.742016-01-22,4660.752016-01-23,4660.772016-01-24,4660.792016-01-25,4660.792016-01-26,4660.792016-01-27,4660.782016-01-28,4660.792016-01-29,4660.842016-01-30,4660.952016-01-31,4660.932016-02-01,4660.932016-02-02,4660.892016-02-03,4660.892016-02-04,4660.872016-02-05,4660.872016-02-06,4660.872016-02-07,4660.862016-02-08,4660.852016-02-09,4660.842016-02-10,4660.842016-02-11,4660.832016-02-12,4660.832016-02-13,4660.822016-02-14,4660.842016-02-15,4660.872016-02-16,4660.942016-02-17,4661.02016-02-18,4661.482016-02-19,4661.552016-02-20,4661.512016-02-21,4661.412016-02-22,4661.322016-02-23,4661.252016-02-24,4661.182016-02-25,4661.142016-02-26,4661.12016-02-27,4661.122016-02-28,4661.172016-02-29,4661.332016-03-01,4661.628572016-03-02,4662.017142016-03-03,4662.405712016-03-04,4662.832016-03-05,4663.322016-03-06,4664.222016-03-07,4664.952016-03-08,4665.372016-03-09,4665.762016-03-10,4666.072016-03-11,4666.432016-03-12,4666.832016-03-13,4667.252016-03-14,4667.882016-03-15,4668.292016-03-16,4668.652016-03-17,4668.972016-03-18,4669.112016-03-19,4668.852016-03-20,4668.62016-03-21,4668.362016-03-22,4668.352016-03-23,4668.232016-03-24,4668.052016-03-25,4667.872016-03-26,4667.662016-03-27,4667.422016-03-28,4667.332016-03-29,4667.232016-03-30,4667.12016-03-31,4667.062016-04-01,4667.192016-04-02,4667.352016-04-03,4667.381432016-04-04,4667.372016-04-05,4667.372016-04-06,4667.282016-04-07,4667.22016-04-08,4667.162016-04-09,4667.122016-04-10,4667.152016-04-11,4667.162016-04-12,4667.162016-04-13,4667.292016-04-14,4667.862016-04-15,4668.322016-04-16,4669.042016-04-17,4669.422016-04-18,4669.652016-04-19,4669.852016-04-20,4669.952016-04-21,4670.022016-04-22,4670.012016-04-23,4669.992016-04-24,4670.012016-04-25,4669.882016-04-26,4669.742016-04-27,4669.522016-04-28,4669.192016-04-29,4668.92016-04-30,4668.892016-05-01,4668.82016-05-02,4669.012016-05-03,4669.772016-05-04,4670.582016-05-05,4671.482016-05-06,4671.962016-05-07,4671.932016-05-08,4671.92016-05-09,4671.852016-05-10,4671.782016-05-11,4671.62016-05-12,4671.322016-05-13,4671.122016-05-14,4671.082016-05-15,4671.112016-05-16,4671.112016-05-17,4671.042016-05-18,4670.922016-05-19,4670.832016-05-20,4671.132016-05-21,4671.592016-05-22,4671.822016-05-23,4671.752016-05-24,4671.62016-05-25,4671.832016-05-26,4671.992016-05-27,4672.062016-05-28,4672.232016-05-29,4672.412016-05-30,4672.472016-05-31,4672.372016-06-01,4672.112016-06-02,4671.782016-06-03,4671.42016-06-04,4671.312016-06-05,4671.452016-06-06,4671.472016-06-07,4671.452016-06-08,4671.332016-06-09,4671.172016-06-10,4670.982016-06-11,4670.852016-06-12,4670.712016-06-13,4670.542016-06-14,4670.382016-06-15,4670.22016-06-16,4670.02016-06-17,4669.792016-06-18,4669.552016-06-19,4669.32016-06-20,4669.012016-06-21,4668.72016-06-22,4668.372016-06-23,4668.02016-06-24,4667.622016-06-25,4667.252016-06-26,4666.92016-06-27,4666.52016-06-28,4666.092016-06-29,4665.692016-06-30,4665.282016-07-01,4664.872016-07-02,4664.452016-07-03,4664.052016-07-04,4663.692016-07-05,4663.42016-07-06,4663.062016-07-07,4662.722016-07-08,4662.372016-07-09,4661.982016-07-10,4661.572016-07-11,4661.212016-07-12,4660.872016-07-13,4660.542016-07-14,4660.232016-07-15,4659.912016-07-16,4659.552016-07-17,4659.172016-07-18,4658.762016-07-19,4658.372016-07-20,4657.982016-07-21,4657.562016-07-22,4657.132016-07-23,4656.72016-07-24,4656.252016-07-25,4655.812016-07-26,4655.372016-07-27,4654.922016-07-28,4654.492016-07-29,4654.062016-07-30,4653.642016-07-31,4653.242016-08-01,4652.822016-08-02,4652.382016-08-03,4651.912016-08-04,4651.442016-08-05,4651.02016-08-06,4650.562016-08-07,4650.122016-08-08,4649.672016-08-09,4649.252016-08-10,4648.772016-08-11,4648.292016-08-12,4647.832016-08-13,4647.392016-08-14,4647.142016-08-15,4647.062016-08-16,4646.952016-08-17,4646.692016-08-18,4646.252016-08-19,4646.072016-08-20,4645.982016-08-21,4645.912016-08-22,4645.652016-08-23,4645.252016-08-24,4644.852016-08-25,4644.472016-08-26,4644.122016-08-27,4643.762016-08-28,4643.42016-08-29,4643.032016-08-30,4642.672016-08-31,4642.322016-09-01,4641.992016-09-02,4641.662016-09-03,4641.422016-09-04,4641.412016-09-05,4641.412016-09-06,4641.422016-09-07,4641.412016-09-08,4641.42016-09-09,4641.42016-09-10,4641.392016-09-11,4641.392016-09-12,4641.42016-09-13,4641.422016-09-14,4641.462016-09-15,4641.482016-09-16,4641.612016-09-17,4641.762016-09-18,4641.882016-09-19,4642.02016-09-20,4642.142016-09-21,4642.372016-09-22,4642.772016-09-23,4643.22016-09-24,4643.572016-09-25,4643.812016-09-26,4644.032016-09-27,4644.242016-09-28,4644.452016-09-29,4644.662016-09-30,4644.852016-10-01,4645.042016-10-02,4645.232016-10-03,4645.412016-10-04,4645.592016-10-05,4645.772016-10-06,4645.952016-10-07,4646.132016-10-08,4646.32016-10-09,4646.522016-10-10,4646.732016-10-11,4646.952016-10-12,4647.172016-10-13,4647.392016-10-14,4647.612016-10-15,4647.882016-10-16,4648.232016-10-17,4648.662016-10-18,4648.962016-10-19,4649.232016-10-20,4649.482016-10-21,4649.722016-10-22,4649.952016-10-23,4650.182016-10-24,4650.422016-10-25,4650.652016-10-26,4650.882016-10-27,4651.112016-10-28,4651.362016-10-29,4651.632016-10-30,4651.92016-10-31,4652.212016-11-01,4652.472016-11-02,4652.722016-11-03,4652.952016-11-04,4653.172016-11-05,4653.42016-11-06,4653.612016-11-07,4653.822016-11-08,4654.032016-11-09,4654.232016-11-10,4654.442016-11-11,4654.642016-11-12,4654.842016-11-13,4655.042016-11-14,4655.232016-11-15,4655.432016-11-16,4655.612016-11-17,4655.832016-11-18,4656.012016-11-19,4656.212016-11-20,4656.42016-11-21,4656.682016-11-22,4656.952016-11-23,4657.192016-11-24,4657.412016-11-25,4657.622016-11-26,4657.832016-11-27,4658.082016-11-28,4658.322016-11-29,4658.5352016-11-30,4658.742016-12-01,4658.952016-12-02,4659.152016-12-03,4659.342016-12-04,4659.542016-12-05,4659.732016-12-06,4659.892016-12-07,4660.062016-12-08,4660.232016-12-09,4660.422016-12-10,4660.872016-12-11,4661.12016-12-12,4661.132016-12-13,4661.132016-12-14,4661.142016-12-15,4661.222016-12-16,4663.412016-12-17,4663.492016-12-18,4663.222016-12-19,4662.932016-12-20,4662.712016-12-21,4662.442016-12-22,4662.112016-12-23,4661.822016-12-24,4661.62016-12-25,4661.452016-12-26,4661.232016-12-27,4661.072016-12-28,4660.972016-12-29,4660.882016-12-30,4660.812016-12-31,4660.762017-01-01,4660.742017-01-02,4660.782017-01-03,4660.862017-01-04,4661.052017-01-05,4661.032017-01-06,4661.02017-01-07,4660.992017-01-08,4661.066672017-01-09,4661.682017-01-10,4662.292017-01-11,4662.722017-01-12,4662.762017-01-13,4662.672017-01-14,4662.542017-01-15,4662.382017-01-16,4662.22017-01-17,4662.022017-01-18,4661.892017-01-19,4661.822017-01-20,4661.752017-01-21,4661.692017-01-22,4661.632017-01-23,4661.642017-01-24,4661.592017-01-25,4661.532017-01-26,4661.472017-01-27,4661.392017-01-28,4661.322017-01-29,4661.272017-01-30,4661.252017-01-31,4661.232017-02-01,4661.242017-02-02,4661.242017-02-03,4661.252017-02-04,4661.282017-02-05,4661.362017-02-06,4661.532017-02-07,4662.382017-02-08,4663.192017-02-09,4664.312017-02-10,4665.782017-02-11,4665.112017-02-12,4663.692017-02-13,4662.642017-02-14,4662.282017-02-15,4662.22017-02-16,4662.122017-02-17,4662.062017-02-18,4662.332017-02-19,4664.232017-02-20,4664.462017-02-21,4665.852017-02-22,4665.512017-02-23,4664.32017-02-24,4663.252017-02-25,4662.442017-02-26,4661.982017-02-27,4662.322017-02-28,4662.472017-03-01,4662.52017-03-02,4662.4952017-03-03,4662.492017-03-04,4662.532017-03-05,4662.732017-03-06,4662.682017-03-07,4662.62017-03-08,4662.672017-03-09,4662.862017-03-10,4662.92017-03-11,4663.052017-03-12,4663.042017-03-13,4663.022017-03-14,4663.012017-03-15,4662.782017-03-16,4662.742017-03-17,4662.682017-03-18,4662.722017-03-19,4662.762017-03-20,4662.732017-03-21,4662.982017-03-22,4664.42017-03-23,4666.062017-03-24,4665.482017-03-25,4665.022017-03-26,4664.132017-03-27,4663.622017-03-28,4663.12017-03-29,4662.772017-03-30,4662.862017-03-31,4662.962017-04-01,4662.852017-04-02,4662.92017-04-03,4662.82017-04-04,4662.642017-04-05,4662.552017-04-06,4662.512017-04-07,4662.582017-04-08,4663.33252017-04-09,4663.482017-04-10,4663.182017-04-11,4662.922017-04-12,4662.772017-04-13,4662.792017-04-14,4663.162017-04-15,4663.112017-04-16,4663.012017-04-17,4663.042017-04-18,4663.352017-04-19,4663.732017-04-20,4663.612017-04-21,4663.352017-04-22,4663.092017-04-23,4662.952017-04-24,4663.132017-04-25,4663.272017-04-26,4663.042017-04-27,4662.922017-04-28,4662.812017-04-29,4662.72017-04-30,4662.592017-05-01,4662.882017-05-02,4663.722017-05-03,4664.342017-05-04,4664.872017-05-05,4665.32017-05-06,4665.662017-05-07,4666.222017-05-08,4666.412017-05-09,4666.082017-05-10,4665.822017-05-11,4665.582017-05-12,4665.522017-05-13,4665.922017-05-14,4665.882017-05-15,4665.72017-05-16,4665.562017-05-17,4665.642017-05-18,4665.542017-05-19,4665.342017-05-20,4665.082017-05-21,4664.832017-05-22,4664.862017-05-23,4666.022017-05-24,4667.292017-05-25,4668.742017-05-26,4670.442017-05-27,4671.942017-05-28,4672.112017-05-29,4672.262017-05-30,4672.332017-05-31,4672.282017-06-01,4672.132017-06-02,4671.942017-06-03,4671.742017-06-04,4671.852017-06-05,4672.222017-06-06,4672.322017-06-07,4672.152017-06-08,4671.862017-06-09,4671.642017-06-10,4671.712017-06-11,4672.132017-06-12,4672.52017-06-13,4672.652017-06-14,4672.472017-06-15,4672.282017-06-16,4672.072017-06-17,4671.982017-06-18,4672.172017-06-19,4672.282017-06-20,4672.3352017-06-21,4672.342017-06-22,4672.322017-06-23,4672.262017-06-24,4672.222017-06-25,4672.142017-06-26,4672.112017-06-27,4672.022017-06-28,4671.962017-06-29,4671.92017-06-30,4671.822017-07-01,4671.732017-07-02,4671.642017-07-03,4671.562017-07-04,4671.472017-07-05,4671.342017-07-06,4671.222017-07-07,4671.072017-07-08,4670.92017-07-09,4670.762017-07-10,4670.622017-07-11,4670.492017-07-12,4670.352017-07-13,4670.212017-07-14,4670.12017-07-15,4670.012017-07-16,4669.892017-07-17,4669.772017-07-18,4669.622017-07-19,4669.482017-07-20,4669.322017-07-21,4669.152017-07-22,4668.962017-07-23,4668.762017-07-24,4668.572017-07-25,4668.42017-07-26,4668.272017-07-27,4668.162017-07-28,4668.052017-07-29,4667.942017-07-30,4667.792017-07-31,4667.642017-08-01,4667.52017-08-02,4667.342017-08-03,4667.192017-08-04,4667.012017-08-05,4666.812017-08-06,4666.632017-08-07,4666.442017-08-08,4666.282017-08-09,4666.12017-08-10,4665.872017-08-11,4665.652017-08-12,4665.432017-08-13,4665.232017-08-14,4665.022017-08-15,4664.822017-08-16,4664.612017-08-17,4664.42017-08-18,4664.192017-08-19,4663.992017-08-20,4663.82017-08-21,4663.622017-08-22,4663.442017-08-23,4663.252017-08-24,4663.092017-08-25,4662.922017-08-26,4662.742017-08-27,4662.552017-08-28,4662.392017-08-29,4662.242017-08-30,4662.082017-08-31,4661.812017-09-01,4661.352017-09-02,4660.952017-09-03,4660.642017-09-04,4660.382017-09-05,4660.172017-09-06,4660.022017-09-07,4659.912017-09-08,4659.812017-09-09,4659.692017-09-10,4659.592017-09-11,4659.512017-09-12,4659.422017-09-13,4659.312017-09-14,4659.32017-09-15,4659.422017-09-16,4659.542017-09-17,4659.722017-09-18,4659.952017-09-19,4660.252017-09-20,4660.412017-09-21,4660.592017-09-22,4660.772017-09-23,4660.882017-09-24,4661.02017-09-25,4661.072017-09-26,4661.12017-09-27,4661.122017-09-28,4661.132017-09-29,4661.132017-09-30,4661.152017-10-01,4661.162017-10-02,4661.172017-10-03,4661.22017-10-04,4661.192017-10-05,4661.22017-10-06,4661.2222017-10-07,4661.2442017-10-08,4661.2662017-10-09,4661.2882017-10-10,4661.312017-10-11,4661.312017-10-12,4661.312017-10-13,4661.312017-10-14,4661.322017-10-15,4661.322017-10-16,4661.332017-10-17,4661.332017-10-18,4661.332017-10-19,4661.342017-10-20,4661.342017-10-21,4661.342017-10-22,4661.342017-10-23,4661.342017-10-24,4661.332017-10-25,4661.332017-10-26,4661.322017-10-27,4661.322017-10-28,4661.332017-10-29,4661.332017-10-30,4661.332017-10-31,4661.42017-11-01,4661.462017-11-02,4661.522017-11-03,4661.572017-11-04,4661.72017-11-05,4661.732017-11-06,4661.722017-11-07,4661.72017-11-08,4661.682017-11-09,4661.662017-11-10,4661.662017-11-11,4661.662017-11-12,4661.652017-11-13,4661.642017-11-14,4661.642017-11-15,4661.642017-11-16,4661.732017-11-17,4662.042017-11-18,4661.992017-11-19,4661.912017-11-20,4661.852017-11-21,4661.832017-11-22,4661.812017-11-23,4661.792017-11-24,4661.772017-11-25,4661.752017-11-26,4661.732017-11-27,4661.752017-11-28,4661.732017-11-29,4661.712017-11-30,4661.72017-12-01,4661.712017-12-02,4661.712017-12-03,4661.722017-12-04,4661.722017-12-05,4661.682017-12-06,4661.672017-12-07,4661.662017-12-08,4661.62017-12-09,4661.542017-12-10,4661.52017-12-11,4661.472017-12-12,4661.432017-12-13,4661.412017-12-14,4661.412017-12-15,4661.392017-12-16,4661.412017-12-17,4661.42017-12-18,4661.42017-12-19,4661.412017-12-20,4661.432017-12-21,4661.422017-12-22,4661.392017-12-23,4661.422017-12-24,4661.42017-12-25,4661.412017-12-26,4661.42017-12-27,4661.42017-12-28,4661.392017-12-29,4661.392017-12-30,4661.392017-12-31,4661.382018-01-01,4661.362018-01-02,4661.352018-01-03,4661.342018-01-04,4661.332018-01-05,4661.352018-01-06,4661.382018-01-07,4661.372018-01-08,4661.372018-01-09,4661.42018-01-10,4661.542018-01-11,4661.562018-01-12,4661.552018-01-13,4661.532018-01-14,4661.512018-01-15,4661.492018-01-16,4661.472018-01-17,4661.452018-01-18,4661.442018-01-19,4661.492018-01-20,4661.492018-01-21,4661.482018-01-22,4661.442018-01-23,4661.432018-01-24,4661.422018-01-25,4661.432018-01-26,4661.422018-01-27,4661.412018-01-28,4661.412018-01-29,4661.42018-01-30,4661.42018-01-31,4661.412018-02-01,4661.412018-02-02,4661.432018-02-03,4661.472018-02-04,4661.72018-02-05,4662.092018-02-06,4662.442018-02-07,4662.772018-02-08,4663.062018-02-09,4663.352018-02-10,4663.632018-02-11,4663.892018-02-12,4664.162018-02-13,4664.412018-02-14,4664.662018-02-15,4664.912018-02-16,4665.142018-02-17,4665.382018-02-18,4665.712018-02-19,4665.962018-02-20,4666.22018-02-21,4666.42018-02-22,4666.632018-02-23,4666.742018-02-24,4666.62018-02-25,4666.482018-02-26,4666.362018-02-27,4666.252018-02-28,4666.1352018-03-01,4666.032018-03-02,4665.952018-03-03,4665.852018-03-04,4665.772018-03-05,4665.682018-03-06,4665.572018-03-07,4665.472018-03-08,4665.382018-03-09,4665.32018-03-10,4665.252018-03-11,4665.232018-03-12,4665.292018-03-13,4665.392018-03-14,4665.732018-03-15,4666.133332018-03-16,4666.332018-03-17,4666.472018-03-18,4666.512018-03-19,4666.532018-03-20,4666.542018-03-21,4666.642018-03-22,4667.392018-03-23,4669.312018-03-24,4668.952018-03-25,4668.412018-03-26,4667.842018-03-27,4667.262018-03-28,4666.792018-03-29,4666.392018-03-30,4666.012018-03-31,4665.962018-04-01,4666.342018-04-02,4666.832018-04-03,4667.212018-04-04,4667.322018-04-05,4667.32018-04-06,4667.662018-04-07,4668.252018-04-08,4668.892018-04-09,4669.042018-04-10,4669.042018-04-11,4669.032018-04-12,4669.342018-04-13,4669.432018-04-14,4669.412018-04-15,4669.362018-04-16,4669.252018-04-17,4669.22018-04-18,4669.072018-04-19,4668.912018-04-20,4668.762018-04-21,4668.782018-04-22,4668.862018-04-23,4669.12018-04-24,4669.312018-04-25,4669.462018-04-26,4669.62018-04-27,4669.762018-04-28,4669.952018-04-29,4670.192018-04-30,4670.492018-05-01,4670.612018-05-02,4670.732018-05-03,4671.022018-05-04,4671.262018-05-05,4671.482018-05-06,4671.752018-05-07,4672.052018-05-08,4672.362018-05-09,4672.562018-05-10,4672.472018-05-11,4672.442018-05-12,4672.442018-05-13,4672.32018-05-14,4672.112018-05-15,4672.012018-05-16,4672.12018-05-17,4672.142018-05-18,4672.222018-05-19,4672.232018-05-20,4672.182018-05-21,4672.112018-05-22,4672.112018-05-23,4672.482018-05-24,4672.62018-05-25,4672.52018-05-26,4672.372018-05-27,4672.272018-05-28,4672.222018-05-29,4672.112018-05-30,4672.022018-05-31,4672.012018-06-01,4672.112018-06-02,4672.122018-06-03,4672.132018-06-04,4672.082018-06-05,4671.892018-06-06,4671.682018-06-07,4671.432018-06-08,4671.192018-06-09,4670.942018-06-10,4670.732018-06-11,4670.472018-06-12,4670.152018-06-13,4669.792018-06-14,4669.432018-06-15,4669.082018-06-16,4668.712018-06-17,4668.312018-06-18,4667.912018-06-19,4667.542018-06-20,4667.132018-06-21,4666.72018-06-22,4666.292018-06-23,4665.892018-06-24,4665.532018-06-25,4665.162018-06-26,4664.822018-06-27,4664.432018-06-28,4664.012018-06-29,4663.62018-06-30,4663.192018-07-01,4662.742018-07-02,4662.312018-07-03,4661.922018-07-04,4661.532018-07-05,4661.142018-07-06,4660.732018-07-07,4660.342018-07-08,4659.932018-07-09,4659.542018-07-10,4659.132018-07-11,4658.722018-07-12,4658.322018-07-13,4657.922018-07-14,4657.532018-07-15,4657.142018-07-16,4656.772018-07-17,4656.442018-07-18,4656.092018-07-19,4655.732018-07-20,4655.362018-07-21,4655.02018-07-22,4654.662018-07-23,4654.322018-07-24,4653.932018-07-25,4653.522018-07-26,4653.142018-07-27,4652.72018-07-28,4652.32018-07-29,4651.842018-07-30,4651.372018-07-31,4650.932018-08-01,4650.482018-08-02,4649.982018-08-03,4649.482018-08-04,4649.02018-08-05,4648.532018-08-06,4648.082018-08-07,4647.632018-08-08,4647.192018-08-09,4646.752018-08-10,4646.322018-08-11,4645.882018-08-12,4645.442018-08-13,4645.022018-08-14,4644.592018-08-15,4644.162018-08-16,4643.732018-08-17,4643.292018-08-18,4642.882018-08-19,4642.492018-08-20,4642.122018-08-21,4641.772018-08-22,4641.442018-08-23,4641.312018-08-24,4641.332018-08-25,4641.372018-08-26,4641.412018-08-27,4641.462018-08-28,4641.532018-08-29,4641.62018-08-30,4641.652018-08-31,4641.712018-09-01,4641.762018-09-02,4641.812018-09-03,4641.862018-09-04,4641.92018-09-05,4641.952018-09-06,4641.992018-09-07,4642.032018-09-08,4642.082018-09-09,4642.122018-09-10,4642.162018-09-11,4642.22018-09-12,4642.242018-09-13,4642.322018-09-14,4642.462018-09-15,4642.62018-09-16,4642.732018-09-17,4642.872018-09-18,4643.022018-09-19,4643.152018-09-20,4643.272018-09-21,4643.42018-09-22,4643.542018-09-23,4643.682018-09-24,4643.822018-09-25,4643.962018-09-26,4644.12018-09-27,4644.252018-09-28,4644.382018-09-29,4644.522018-09-30,4644.642018-10-01,4644.782018-10-02,4644.972018-10-03,4645.192018-10-04,4645.532018-10-05,4645.852018-10-06,4646.082018-10-07,4646.32018-10-08,4646.522018-10-09,4646.762018-10-10,4647.032018-10-11,4647.262018-10-12,4647.532018-10-13,4647.782018-10-14,4648.042018-10-15,4648.292018-10-16,4648.552018-10-17,4648.812018-10-18,4649.072018-10-19,4649.322018-10-20,4649.582018-10-21,4649.842018-10-22,4650.12018-10-23,4650.42018-10-24,4650.662018-10-25,4650.922018-10-26,4651.172018-10-27,4651.422018-10-28,4651.672018-10-29,4651.912018-10-30,4652.152018-10-31,4652.392018-11-01,4652.652018-11-02,4652.92018-11-03,4653.142018-11-04,4653.392018-11-05,4653.622018-11-06,4653.852018-11-07,4654.092018-11-08,4654.312018-11-09,4654.542018-11-10,4654.762018-11-11,4654.982018-11-12,4655.192018-11-13,4655.412018-11-14,4655.632018-11-15,4655.852018-11-16,4656.072018-11-17,4656.32018-11-18,4656.512018-11-19,4656.722018-11-20,4656.932018-11-21,4657.142018-11-22,4657.372018-11-23,4657.622018-11-24,4657.912018-11-25,4658.132018-11-26,4658.332018-11-27,4658.552018-11-28,4658.812018-11-29,4659.072018-11-30,4659.332018-12-01,4659.552018-12-02,4659.792018-12-03,4660.012018-12-04,4660.182018-12-05,4660.362018-12-06,4660.542018-12-07,4660.692018-12-08,4660.792018-12-09,4660.842018-12-10,4660.872018-12-11,4660.92018-12-12,4660.922018-12-13,4660.922018-12-14,4660.912018-12-15,4660.922018-12-16,4660.932018-12-17,4660.942018-12-18,4660.962018-12-19,4660.962018-12-20,4660.972018-12-21,4660.982018-12-22,4660.982018-12-23,4660.962018-12-24,4660.982018-12-25,4660.982018-12-26,4660.982018-12-27,4660.972018-12-28,4660.962018-12-29,4660.932018-12-30,4660.952018-12-31,4660.952019-01-01,4660.912019-01-02,4660.92019-01-03,4660.92019-01-04,4660.912019-01-05,4660.922019-01-06,4660.982019-01-07,4660.992019-01-08,4660.972019-01-09,4660.972019-01-10,4660.962019-01-11,4660.962019-01-12,4660.952019-01-13,4660.922019-01-14,4660.92019-01-15,4660.912019-01-16,4660.952019-01-17,4661.052019-01-18,4661.072019-01-19,4661.042019-01-20,4661.032019-01-21,4661.062019-01-22,4661.032019-01-23,4661.02019-01-24,4661.02019-01-25,4660.992019-01-26,4660.982019-01-27,4660.972019-01-28,4660.972019-01-29,4660.962019-01-30,4660.932019-01-31,4660.942019-02-01,4660.942019-02-02,4660.962019-02-03,4661.062019-02-04,4661.152019-02-05,4661.192019-02-06,4661.182019-02-07,4661.142019-02-08,4661.12019-02-09,4661.082019-02-10,4661.112019-02-11,4661.092019-02-12,4661.062019-02-13,4661.122019-02-14,4661.22019-02-15,4661.362019-02-16,4661.362019-02-17,4661.312019-02-18,4661.252019-02-19,4661.212019-02-20,4661.182019-02-21,4661.142019-02-22,4661.112019-02-23,4661.072019-02-24,4661.062019-02-25,4661.072019-02-26,4661.12019-02-27,4661.152019-02-28,4661.22019-03-01,4661.272019-03-02,4661.272019-03-03,4661.242019-03-04,4661.212019-03-05,4661.192019-03-06,4661.252019-03-07,4661.792019-03-08,4661.862019-03-09,4661.742019-03-10,4661.612019-03-11,4661.512019-03-12,4661.452019-03-13,4661.442019-03-14,4661.392019-03-15,4661.342019-03-16,4661.312019-03-17,4661.32019-03-18,4661.312019-03-19,4661.352019-03-20,4661.392019-03-21,4661.422019-03-22,4661.622019-03-23,4661.812019-03-24,4662.032019-03-25,4662.022019-03-26,4662.082019-03-27,4662.182019-03-28,4662.422019-03-29,4662.652019-03-30,4662.52019-03-31,4662.32019-04-01,4662.142019-04-02,4662.152019-04-03,4662.62019-04-04,4662.982019-04-05,4663.252019-04-06,4663.92019-04-07,4663.92019-04-08,4663.872019-04-09,4664.342019-04-10,4664.422019-04-11,4664.282019-04-12,4664.012019-04-13,4663.712019-04-14,4663.772019-04-15,4665.192019-04-16,4666.562019-04-17,4666.462019-04-18,4666.32019-04-19,4666.252019-04-20,4666.372019-04-21,4666.882019-04-22,4668.132019-04-23,4668.872019-04-24,4669.192019-04-25,4669.352019-04-26,4669.62019-04-27,4669.952019-04-28,4669.752019-04-29,4669.222019-04-30,4668.752019-05-01,4668.62019-05-02,4668.332019-05-03,4668.042019-05-04,4667.752019-05-05,4667.362019-05-06,4667.272019-05-07,4668.092019-05-08,4668.822019-05-09,4669.362019-05-10,4669.712019-05-11,4669.972019-05-12,4670.252019-05-13,4670.592019-05-14,4671.022019-05-15,4671.112019-05-16,4670.942019-05-17,4671.112019-05-18,4670.992019-05-19,4670.582019-05-20,4670.052019-05-21,4669.562019-05-22,4669.532019-05-23,4669.662019-05-24,4670.082019-05-25,4670.222019-05-26,4670.292019-05-27,4670.382019-05-28,4670.562019-05-29,4670.792019-05-30,4670.932019-05-31,4671.042019-06-01,4671.222019-06-02,4671.432019-06-03,4671.622019-06-04,4672.032019-06-05,4672.472019-06-06,4672.452019-06-07,4672.612019-06-08,4672.452019-06-09,4672.232019-06-10,4672.152019-06-11,4672.132019-06-12,4672.192019-06-13,4672.232019-06-14,4672.252019-06-15,4672.382019-06-16,4672.72019-06-17,4672.882019-06-18,4672.942019-06-19,4672.922019-06-20,4672.892019-06-21,4672.862019-06-22,4672.832019-06-23,4672.772019-06-24,4672.672019-06-25,4672.552019-06-26,4672.442019-06-27,4672.292019-06-28,4672.112019-06-29,4671.952019-06-30,4671.792019-07-01,4671.582019-07-02,4671.342019-07-03,4671.12019-07-04,4670.92019-07-05,4670.692019-07-06,4670.482019-07-07,4670.252019-07-08,4670.022019-07-09,4669.82019-07-10,4669.552019-07-11,4669.282019-07-12,4669.122019-07-13,4669.052019-07-14,4668.992019-07-15,4668.932019-07-16,4668.722019-07-17,4668.362019-07-18,4668.02019-07-19,4667.662019-07-20,4667.322019-07-21,4666.962019-07-22,4666.632019-07-23,4666.312019-07-24,4665.972019-07-25,4665.622019-07-26,4665.32019-07-27,4665.142019-07-28,4664.932019-07-29,4664.742019-07-30,4664.542019-07-31,4664.352019-08-01,4664.192019-08-02,4663.992019-08-03,4663.782019-08-04,4663.582019-08-05,4663.382019-08-06,4663.172019-08-07,4662.952019-08-08,4662.732019-08-09,4662.492019-08-10,4662.222019-08-11,4661.922019-08-12,4661.612019-08-13,4661.312019-08-14,4661.02019-08-15,4660.72019-08-16,4660.392019-08-17,4660.052019-08-18,4659.72019-08-19,4659.322019-08-20,4658.952019-08-21,4658.582019-08-22,4658.212019-08-23,4657.872019-08-24,4657.522019-08-25,4657.192019-08-26,4656.92019-08-27,4656.632019-08-28,4656.372019-08-29,4656.132019-08-30,4655.912019-08-31,4655.72019-09-01,4655.52019-09-02,4655.332019-09-03,4655.162019-09-04,4654.992019-09-05,4654.812019-09-06,4654.632019-09-07,4654.522019-09-08,4654.482019-09-09,4654.392019-09-10,4654.382019-09-11,4654.482019-09-12,4654.562019-09-13,4654.682019-09-14,4654.882019-09-15,4655.072019-09-16,4655.332019-09-17,4655.62019-09-18,4655.872019-09-19,4656.122019-09-20,4656.432019-09-21,4656.722019-09-22,4657.02019-09-23,4657.282019-09-24,4657.552019-09-25,4657.832019-09-26,4658.092019-09-27,4658.362019-09-28,4658.82019-09-29,4659.212019-09-30,4659.522019-10-01,4659.812019-10-02,4660.12019-10-03,4660.382019-10-04,4660.632019-10-05,4660.832019-10-06,4660.972019-10-07,4661.072019-10-08,4661.152019-10-09,4661.192019-10-10,4661.222019-10-11,4661.252019-10-12,4661.272019-10-13,4661.292019-10-14,4661.292019-10-15,4661.32019-10-16,4661.312019-10-17,4661.342019-10-18,4661.342019-10-19,4661.372019-10-20,4661.382019-10-21,4661.372019-10-22,4661.362019-10-23,4661.352019-10-24,4661.342019-10-25,4661.342019-10-26,4661.332019-10-27,4661.332019-10-28,4661.322019-10-29,4661.332019-10-30,4661.312019-10-31,4661.32019-11-01,4661.312019-11-02,4661.312019-11-03,4661.322019-11-04,4661.322019-11-05,4661.322019-11-06,4661.322019-11-07,4661.312019-11-08,4661.312019-11-09,4661.312019-11-10,4661.312019-11-11,4661.32019-11-12,4661.32019-11-13,4661.32019-11-14,4661.32019-11-15,4661.32019-11-16,4661.32019-11-17,4661.292019-11-18,4661.32019-11-19,4661.32019-11-20,4661.32019-11-21,4661.292019-11-22,4661.292019-11-23,4661.282019-11-24,4661.282019-11-25,4661.332019-11-26,4661.32019-11-27,4661.322019-11-28,4661.372019-11-29,4661.382019-11-30,4661.362019-12-01,4661.322019-12-02,4661.322019-12-03,4661.322019-12-04,4661.312019-12-05,4661.342019-12-06,4661.332019-12-07,4661.322019-12-08,4661.352019-12-09,4661.362019-12-10,4661.342019-12-11,4661.332019-12-12,4661.42019-12-13,4661.432019-12-14,4661.442019-12-15,4661.42019-12-16,4661.372019-12-17,4661.322019-12-18,4661.292019-12-19,4661.292019-12-20,4661.292019-12-21,4661.292019-12-22,4661.292019-12-23,4661.32019-12-24,4661.32019-12-25,4661.322019-12-26,4661.312019-12-27,4661.32019-12-28,4661.32019-12-29,4661.282019-12-30,4661.282019-12-31,4661.262020-01-01,4661.312020-01-02,4661.312020-01-03,4661.32020-01-04,4661.292020-01-05,4661.292020-01-06,4661.282020-01-07,4661.282020-01-08,4661.282020-01-09,4661.292020-01-10,4661.282020-01-11,4661.292020-01-12,4661.292020-01-13,4661.32020-01-14,4661.32020-01-15,4661.292020-01-16,4661.282020-01-17,4661.292020-01-18,4661.272020-01-19,4661.262020-01-20,4661.262020-01-21,4661.272020-01-22,4661.282020-01-23,4661.282020-01-24,4661.292020-01-25,4661.292020-01-26,4661.312020-01-27,4661.322020-01-28,4661.322020-01-29,4661.322020-01-30,4661.332020-01-31,4661.332020-02-01,4661.322020-02-02,4661.322020-02-03,4661.362020-02-04,4661.322020-02-05,4661.32020-02-06,4661.322020-02-07,4661.382020-02-08,4661.42020-02-09,4661.392020-02-10,4661.372020-02-11,4661.342020-02-12,4661.342020-02-13,4661.342020-02-14,4661.322020-02-15,4661.322020-02-16,4661.342020-02-17,4661.332020-02-18,4661.312020-02-19,4661.32020-02-20,4661.292020-02-21,4661.272020-02-22,4661.262020-02-23,4661.262020-02-24,4661.272020-02-25,4661.292020-02-26,4661.282020-02-27,4661.282020-02-28,4661.262020-02-29,4661.272020-03-01,4661.312020-03-02,4661.32020-03-03,4661.292020-03-04,4661.292020-03-05,4661.312020-03-06,4661.352020-03-07,4661.442020-03-08,4661.822020-03-09,4661.942020-03-10,4662.112020-03-11,4662.372020-03-12,4662.582020-03-13,4662.712020-03-14,4662.912020-03-15,4663.252020-03-16,4663.462020-03-17,4663.622020-03-18,4663.862020-03-19,4664.362020-03-20,4664.942020-03-21,4665.422020-03-22,4665.732020-03-23,4665.962020-03-24,4665.972020-03-25,4666.152020-03-26,4666.192020-03-27,4666.072020-03-28,4665.942020-03-29,4665.832020-03-30,4665.872020-03-31,4665.952020-04-01,4666.122020-04-02,4666.212020-04-03,4666.232020-04-04,4666.232020-04-05,4666.232020-04-06,4666.412020-04-07,4666.622020-04-08,4666.82020-04-09,4666.852020-04-10,4666.92020-04-11,4666.912020-04-12,4666.872020-04-13,4666.772020-04-14,4666.642020-04-15,4666.512020-04-16,4666.482020-04-17,4666.732020-04-18,4666.992020-04-19,4667.252020-04-20,4667.532020-04-21,4667.812020-04-22,4668.092020-04-23,4668.422020-04-24,4668.742020-04-25,4669.032020-04-26,4669.452020-04-27,4669.982020-04-28,4670.482020-04-29,4670.932020-04-30,4671.42020-05-01,4671.872020-05-02,4671.992020-05-03,4671.972020-05-04,4671.912020-05-05,4671.762020-05-06,4671.912020-05-07,4672.462020-05-08,4672.272020-05-09,4672.132020-05-10,4672.562020-05-11,4672.4252020-05-12,4672.272020-05-13,4672.122020-05-14,4672.122020-05-15,4672.242020-05-16,4672.282020-05-17,4672.42020-05-18,4672.452020-05-19,4672.322020-05-20,4672.422020-05-21,4672.422020-05-22,4672.462020-05-23,4672.532020-05-24,4672.552020-05-25,4672.562020-05-26,4672.552020-05-27,4672.552020-05-28,4672.522020-05-29,4672.442020-05-30,4672.352020-05-31,4672.262020-06-01,4672.182020-06-02,4672.072020-06-03,4671.962020-06-04,4671.842020-06-05,4671.712020-06-06,4671.562020-06-07,4671.512020-06-08,4671.462020-06-09,4671.392020-06-10,4671.312020-06-11,4671.252020-06-12,4671.232020-06-13,4671.22020-06-14,4671.212020-06-15,4671.162020-06-16,4671.112020-06-17,4671.232020-06-18,4671.222020-06-19,4671.182020-06-20,4671.132020-06-21,4671.082020-06-22,4670.972020-06-23,4670.842020-06-24,4670.72020-06-25,4670.522020-06-26,4670.282020-06-27,4670.022020-06-28,4669.782020-06-29,4669.632020-06-30,4669.492020-07-01,4669.332020-07-02,4669.162020-07-03,4668.982020-07-04,4668.7952020-07-05,4668.632020-07-06,4668.442020-07-07,4668.222020-07-08,4667.972020-07-09,4667.692020-07-10,4667.432020-07-11,4667.162020-07-12,4666.882020-07-13,4666.582020-07-14,4666.282020-07-15,4665.982020-07-16,4665.672020-07-17,4665.372020-07-18,4665.072020-07-19,4664.772020-07-20,4664.462020-07-21,4664.152020-07-22,4663.842020-07-23,4663.592020-07-24,4663.362020-07-25,4663.152020-07-26,4662.932020-07-27,4662.72020-07-28,4662.462020-07-29,4662.192020-07-30,4661.942020-07-31,4661.682020-08-01,4661.422020-08-02,4661.132020-08-03,4660.862020-08-04,4660.592020-08-05,4660.292020-08-06,4659.932020-08-07,4659.592020-08-08,4659.222020-08-09,4658.842020-08-10,4658.472020-08-11,4658.112020-08-12,4657.742020-08-13,4657.382020-08-14,4657.052020-08-15,4656.722020-08-16,4656.392020-08-17,4656.092020-08-18,4655.782020-08-19,4655.472020-08-20,4655.162020-08-21,4654.872020-08-22,4654.562020-08-23,4654.262020-08-24,4653.962020-08-25,4653.632020-08-26,4653.32020-08-27,4652.992020-08-28,4652.692020-08-29,4652.422020-08-30,4652.112020-08-31,4651.822020-09-01,4651.552020-09-02,4651.292020-09-03,4651.032020-09-04,4650.782020-09-05,4650.552020-09-06,4650.312020-09-07,4650.062020-09-08,4649.862020-09-09,4649.72020-09-10,4649.552020-09-11,4649.362020-09-12,4649.242020-09-13,4649.072020-09-14,4648.892020-09-15,4648.772020-09-16,4648.742020-09-17,4648.712020-09-18,4648.692020-09-19,4648.72020-09-20,4648.682020-09-21,4648.642020-09-22,4648.612020-09-23,4648.62020-09-24,4648.582020-09-25,4648.62020-09-26,4648.632020-09-27,4648.662020-09-28,4648.692020-09-29,4648.732020-09-30,4648.772020-10-01,4648.882020-10-02,4649.052020-10-03,4649.222020-10-04,4649.382020-10-05,4649.542020-10-06,4649.722020-10-07,4649.932020-10-08,4650.152020-10-09,4650.362020-10-10,4650.582020-10-11,4650.882020-10-12,4651.142020-10-13,4651.392020-10-14,4651.632020-10-15,4651.872020-10-16,4652.112020-10-17,4652.362020-10-18,4652.62020-10-19,4652.842020-10-20,4653.082020-10-21,4653.322020-10-22,4653.552020-10-23,4653.782020-10-24,4654.012020-10-25,4654.242020-10-26,4654.462020-10-27,4654.692020-10-28,4654.932020-10-29,4655.162020-10-30,4655.392020-10-31,4655.612020-11-01,4655.832020-11-02,4656.052020-11-03,4656.282020-11-04,4656.492020-11-05,4656.712020-11-06,4656.922020-11-07,4657.152020-11-08,4657.382020-11-09,4657.62020-11-10,4657.812020-11-11,4658.042020-11-12,4658.252020-11-13,4658.522020-11-14,4658.782020-11-15,4659.02020-11-16,4659.222020-11-17,4659.442020-11-18,4659.652020-11-19,4659.872020-11-20,4660.072020-11-21,4660.262020-11-22,4660.442020-11-23,4660.612020-11-24,4660.722020-11-25,4660.792020-11-26,4660.852020-11-27,4660.882020-11-28,4660.92020-11-29,4660.912020-11-30,4660.922020-12-01,4660.942020-12-02,4660.932020-12-03,4660.932020-12-04,4660.922020-12-05,4660.922020-12-06,4660.932020-12-07,4660.932020-12-08,4660.932020-12-09,4660.932020-12-10,4660.932020-12-11,4660.942020-12-12,4660.942020-12-13,4660.932020-12-14,4660.942020-12-15,4660.942020-12-16,4660.942020-12-17,4660.972020-12-18,4660.972020-12-19,4660.962020-12-20,4660.952020-12-21,4660.962020-12-22,4660.962020-12-23,4660.962020-12-24,4660.952020-12-25,4660.962020-12-26,4660.992020-12-27,4661.02020-12-28,4661.02020-12-29,4661.02020-12-30,4660.992020-12-31,4661.012021-01-01,4661.012021-01-02,4661.022021-01-03,4661.022021-01-04,4661.032021-01-05,4661.042021-01-06,4661.032021-01-07,4661.022021-01-08,4661.022021-01-09,4661.012021-01-10,4661.02021-01-11,4661.02021-01-12,4660.982021-01-13,4660.972021-01-14,4660.952021-01-15,4660.942021-01-16,4660.942021-01-17,4660.932021-01-18,4660.932021-01-19,4660.922021-01-20,4660.912021-01-21,4660.912021-01-22,4660.932021-01-23,4660.962021-01-24,4660.982021-01-25,4661.02021-01-26,4661.02021-01-27,4661.092021-01-28,4661.272021-01-29,4661.492021-01-30,4661.692021-01-31,4661.862021-02-01,4662.032021-02-02,4662.212021-02-03,4662.412021-02-04,4662.582021-02-05,4662.772021-02-06,4662.952021-02-07,4663.112021-02-08,4663.282021-02-09,4663.452021-02-10,4663.612021-02-11,4663.792021-02-12,4664.022021-02-13,4664.252021-02-14,4664.442021-02-15,4664.632021-02-16,4664.812021-02-17,4665.02021-02-18,4665.152021-02-19,4665.322021-02-20,4665.52021-02-21,4665.662021-02-22,4665.822021-02-23,4665.982021-02-24,4666.152021-02-25,4666.292021-02-26,4666.472021-02-27,4666.632021-02-28,4666.782021-03-01,4666.922021-03-02,4667.082021-03-03,4667.232021-03-04,4667.392021-03-05,4667.542021-03-06,4667.712021-03-07,4667.892021-03-08,4668.072021-03-09,4668.292021-03-10,4668.472021-03-11,4668.642021-03-12,4668.82021-03-13,4668.972021-03-14,4669.132021-03-15,4669.32021-03-16,4669.482021-03-17,4669.652021-03-18,4669.832021-03-19,4670.012021-03-20,4670.32021-03-21,4670.512021-03-22,4670.692021-03-23,4670.872021-03-24,4671.042021-03-25,4671.082021-03-26,4670.812021-03-27,4670.532021-03-28,4670.272021-03-29,4670.012021-03-30,4669.762021-03-31,4669.582021-04-01,4669.72021-04-02,4669.842021-04-03,4670.042021-04-04,4670.292021-04-05,4670.562021-04-06,4670.842021-04-07,4671.062021-04-08,4671.252021-04-09,4671.452021-04-10,4671.632021-04-11,4671.812021-04-12,4671.982021-04-13,4672.122021-04-14,4672.292021-04-15,4672.432021-04-16,4672.332021-04-17,4672.022021-04-18,4671.72021-04-19,4671.482021-04-20,4671.632021-04-21,4671.782021-04-22,4671.932021-04-23,4672.082021-04-24,4672.232021-04-25,4672.382021-04-26,4672.342021-04-27,4672.072021-04-28,4671.922021-04-29,4672.072021-04-30,4672.222021-05-01,4672.362021-05-02,4672.332021-05-03,4672.242021-05-04,4672.312021-05-05,4672.382021-05-06,4672.432021-05-07,4672.472021-05-08,4672.522021-05-09,4672.542021-05-10,4672.482021-05-11,4672.42021-05-12,4672.332021-05-13,4672.272021-05-14,4672.22021-05-15,4672.162021-05-16,4672.172021-05-17,4672.172021-05-18,4672.142021-05-19,4672.122021-05-20,4672.072021-05-21,4671.932021-05-22,4671.712021-05-23,4671.482021-05-24,4671.272021-05-25,4671.072021-05-26,4670.862021-05-27,4670.622021-05-28,4670.372021-05-29,4670.072021-05-30,4669.762021-05-31,4669.462021-06-01,4669.132021-06-02,4668.812021-06-03,4668.52021-06-04,4668.22021-06-05,4667.862021-06-06,4667.52021-06-07,4667.162021-06-08,4666.792021-06-09,4666.432021-06-10,4666.052021-06-11,4665.72021-06-12,4665.352021-06-13,4665.012021-06-14,4664.642021-06-15,4664.292021-06-16,4663.952021-06-17,4663.572021-06-18,4663.182021-06-19,4662.782021-06-20,4662.352021-06-21,4661.932021-06-22,4661.52021-06-23,4661.062021-06-24,4660.642021-06-25,4660.242021-06-26,4659.842021-06-27,4659.432021-06-28,4659.012021-06-29,4658.592021-06-30,4658.182021-07-01,4657.772021-07-02,4657.362021-07-03,4656.962021-07-04,4656.582021-07-05,4656.222021-07-06,4655.862021-07-07,4655.482021-07-08,4655.082021-07-09,4654.692021-07-10,4654.292021-07-11,4653.92021-07-12,4653.52021-07-13,4653.112021-07-14,4652.712021-07-15,4652.312021-07-16,4651.92021-07-17,4651.492021-07-18,4651.082021-07-19,4650.632021-07-20,4650.142021-07-21,4649.652021-07-22,4649.172021-07-23,4648.712021-07-24,4648.252021-07-25,4647.772021-07-26,4647.332021-07-27,4646.842021-07-28,4646.462021-07-29,4646.042021-07-30,4645.652021-07-31,4645.272021-08-01,4644.912021-08-02,4644.542021-08-03,4644.162021-08-04,4643.792021-08-05,4643.462021-08-06,4643.132021-08-07,4642.822021-08-08,4642.52021-08-09,4642.212021-08-10,4641.912021-08-11,4641.622021-08-12,4641.482021-08-13,4641.42021-08-14,4641.332021-08-15,4641.262021-08-16,4641.22021-08-17,4641.152021-08-18,4641.182021-08-19,4641.282021-08-20,4641.352021-08-21,4641.442021-08-22,4641.522021-08-23,4641.542021-08-24,4641.542021-08-25,4641.552021-08-26,4641.62021-08-27,4641.642021-08-28,4641.652021-08-29,4641.692021-08-30,4641.622021-08-31,4641.362021-09-01,4641.12021-09-02,4640.852021-09-03,4640.592021-09-04,4640.332021-09-05,4640.052021-09-06,4639.772021-09-07,4639.482021-09-08,4639.242021-09-09,4639.072021-09-10,4638.932021-09-11,4638.832021-09-12,4638.692021-09-13,4638.62021-09-14,4638.52021-09-15,4638.382021-09-16,4638.282021-09-17,4638.172021-09-18,4638.22021-09-19,4638.332021-09-20,4638.472021-09-21,4638.612021-09-22,4638.752021-09-23,4638.892021-09-24,4639.032021-09-25,4639.182021-09-26,4639.322021-09-27,4639.452021-09-28,4639.572021-09-29,4639.72021-09-30,4639.832021-10-01,4639.962021-10-02,4640.122021-10-03,4640.262021-10-04,4640.432021-10-05,4640.582021-10-06,4640.762021-10-07,4640.972021-10-08,4641.232021-10-09,4641.512021-10-10,4641.712021-10-11,4641.922021-10-12,4642.22021-10-13,4642.412021-10-14,4642.612021-10-15,4642.82021-10-16,4643.02021-10-17,4643.22021-10-18,4643.392021-10-19,4643.682021-10-20,4643.92021-10-21,4644.112021-10-22,4644.32021-10-23,4644.552021-10-24,4644.782021-10-25,4645.082021-10-26,4645.452021-10-27,4645.712021-10-28,4645.942021-10-29,4646.172021-10-30,4646.392021-10-31,4646.612021-11-01,4646.822021-11-02,4647.052021-11-03,4647.272021-11-04,4647.482021-11-05,4647.682021-11-06,4647.892021-11-07,4648.082021-11-08,4648.292021-11-09,4648.512021-11-10,4648.742021-11-11,4648.942021-11-12,4649.142021-11-13,4649.342021-11-14,4649.532021-11-15,4649.732021-11-16,4649.912021-11-17,4650.092021-11-18,4650.272021-11-19,4650.462021-11-20,4650.652021-11-21,4650.832021-11-22,4651.012021-11-23,4651.192021-11-24,4651.372021-11-25,4651.542021-11-26,4651.712021-11-27,4651.892021-11-28,4652.072021-11-29,4652.242021-11-30,4652.422021-12-01,4652.592021-12-02,4652.772021-12-03,4652.952021-12-04,4653.122021-12-05,4653.282021-12-06,4653.442021-12-07,4653.612021-12-08,4653.772021-12-09,4653.982021-12-10,4654.142021-12-11,4654.292021-12-12,4654.472021-12-13,4654.642021-12-14,4654.892021-12-15,4655.082021-12-16,4655.262021-12-17,4655.442021-12-18,4655.592021-12-19,4655.752021-12-20,4655.912021-12-21,4656.072021-12-22,4656.232021-12-23,4656.472021-12-24,4656.822021-12-25,4657.082021-12-26,4657.312021-12-27,4657.512021-12-28,4657.72021-12-29,4657.882021-12-30,4658.12021-12-31,4658.292022-01-01,4658.442022-01-02,4658.582022-01-03,4658.752022-01-04,4658.942022-01-05,4659.22022-01-06,4659.452022-01-07,4659.692022-01-08,4659.932022-01-09,4660.152022-01-10,4660.332022-01-11,4660.482022-01-12,4660.662022-01-13,4660.832022-01-14,4661.02022-01-15,4661.162022-01-16,4661.312022-01-17,4661.462022-01-18,4661.612022-01-19,4661.762022-01-20,4661.912022-01-21,4662.062022-01-22,4662.22022-01-23,4662.342022-01-24,4662.482022-01-25,4662.632022-01-26,4662.762022-01-27,4662.892022-01-28,4663.02022-01-29,4663.132022-01-30,4663.252022-01-31,4663.392022-02-01,4663.512022-02-02,4663.642022-02-03,4663.752022-02-04,4663.872022-02-05,4663.992022-02-06,4664.112022-02-07,4664.232022-02-08,4664.352022-02-09,4664.472022-02-10,4664.592022-02-11,4664.712022-02-12,4664.832022-02-13,4664.952022-02-14,4665.082022-02-15,4665.212022-02-16,4665.332022-02-17,4665.452022-02-18,4665.572022-02-19,4665.692022-02-20,4665.822022-02-21,4665.952022-02-22,4666.062022-02-23,4666.172022-02-24,4666.282022-02-25,4666.422022-02-26,4666.522022-02-27,4666.632022-02-28,4666.752022-03-01,4666.872022-03-02,4667.012022-03-03,4667.172022-03-04,4667.362022-03-05,4667.592022-03-06,4667.772022-03-07,4667.932022-03-08,4668.092022-03-09,4668.262022-03-10,4668.392022-03-11,4668.522022-03-12,4668.672022-03-13,4668.842022-03-14,4668.992022-03-15,4669.182022-03-16,4669.412022-03-17,4669.622022-03-18,4669.862022-03-19,4670.132022-03-20,4670.52022-03-21,4670.722022-03-22,4670.922022-03-23,4671.182022-03-24,4671.632022-03-25,4672.092022-03-26,4672.312022-03-27,4672.122022-03-28,4671.792022-03-29,4671.682022-03-30,4671.492022-03-31,4671.272022-04-01,4671.22022-04-02,4671.512022-04-03,4671.822022-04-04,4672.132022-04-05,4672.092022-04-06,4671.672022-04-07,4671.252022-04-08,4670.852022-04-09,4670.782022-04-10,4671.02022-04-11,4671.282022-04-12,4671.542022-04-13,4671.772022-04-14,4672.02022-04-15,4672.222022-04-16,4672.072022-04-17,4671.962022-04-18,4671.82022-04-19,4671.622022-04-20,4671.452022-04-21,4671.262022-04-22,4671.162022-04-23,4671.182022-04-24,4671.092022-04-25,4670.972022-04-26,4671.082022-04-27,4671.362022-04-28,4671.662022-04-29,4671.962022-04-30,4672.252022-05-01,4672.222022-05-02,4672.082022-05-03,4672.022022-05-04,4671.962022-05-05,4671.842022-05-06,4671.922022-05-07,4672.222022-05-08,4672.22022-05-09,4672.152022-05-10,4672.072022-05-11,4671.952022-05-12,4671.872022-05-13,4671.982022-05-14,4672.242022-05-15,4672.472022-05-16,4672.662022-05-17,4672.612022-05-18,4672.412022-05-19,4672.182022-05-20,4671.912022-05-21,4671.842022-05-22,4671.922022-05-23,4671.892022-05-24,4671.82022-05-25,4671.732022-05-26,4671.652022-05-27,4671.62022-05-28,4671.642022-05-29,4671.792022-05-30,4671.982022-05-31,4672.12022-06-01,4672.162022-06-02,4672.222022-06-03,4672.242022-06-04,4672.242022-06-05,4672.252022-06-06,4672.222022-06-07,4672.172022-06-08,4672.112022-06-09,4672.052022-06-10,4671.952022-06-11,4671.842022-06-12,4671.722022-06-13,4671.662022-06-14,4671.572022-06-15,4671.482022-06-16,4671.372022-06-17,4671.222022-06-18,4671.072022-06-19,4670.912022-06-20,4670.832022-06-21,4670.712022-06-22,4670.572022-06-23,4670.422022-06-24,4670.272022-06-25,4670.042022-06-26,4669.762022-06-27,4669.472022-06-28,4669.172022-06-29,4668.832022-06-30,4668.492022-07-01,4668.112022-07-02,4667.72022-07-03,4667.272022-07-04,4666.882022-07-05,4666.52022-07-06,4666.122022-07-07,4665.712022-07-08,4665.32022-07-09,4664.872022-07-10,4664.442022-07-11,4664.032022-07-12,4663.622022-07-13,4663.192022-07-14,4662.782022-07-15,4662.382022-07-16,4661.982022-07-17,4661.622022-07-18,4661.292022-07-19,4660.952022-07-20,4660.612022-07-21,4660.272022-07-22,4660.072022-07-23,4659.992022-07-24,4659.92022-07-25,4659.762022-07-26,4659.452022-07-27,4659.152022-07-28,4659.062022-07-29,4658.892022-07-30,4658.542022-07-31,4658.152022-08-01,4657.892022-08-02,4657.832022-08-03,4657.642022-08-04,4657.252022-08-05,4656.852022-08-06,4656.552022-08-07,4656.182022-08-08,4655.992022-08-09,4655.932022-08-10,4655.872022-08-11,4655.822022-08-12,4655.782022-08-13,4655.772022-08-14,4655.582022-08-15,4655.212022-08-16,4654.822022-08-17,4654.432022-08-18,4654.032022-08-19,4653.672022-08-20,4653.322022-08-21,4652.952022-08-22,4652.572022-08-23,4652.172022-08-24,4651.812022-08-25,4651.422022-08-26,4651.022022-08-27,4650.622022-08-28,4650.232022-08-29,4649.872022-08-30,4649.522022-08-31,4649.162022-09-01,4648.782022-09-02,4648.392022-09-03,4648.022022-09-04,4647.672022-09-05,4647.352022-09-06,4647.042022-09-07,4646.742022-09-08,4646.432022-09-09,4646.112022-09-10,4645.782022-09-11,4645.522022-09-12,4645.32022-09-13,4645.142022-09-14,4645.142022-09-15,4645.412022-09-16,4645.712022-09-17,4645.932022-09-18,4646.152022-09-19,4646.362022-09-20,4646.562022-09-21,4646.792022-09-22,4647.032022-09-23,4647.242022-09-24,4647.372022-09-25,4647.52022-09-26,4647.632022-09-27,4647.752022-09-28,4647.932022-09-29,4648.112022-09-30,4648.32022-10-01,4648.52022-10-02,4648.692022-10-03,4648.882022-10-04,4649.062022-10-05,4649.242022-10-06,4649.412022-10-07,4649.579332022-10-08,4649.748672022-10-09,4649.9182022-10-10,4650.087332022-10-11,4650.256672022-10-12,4650.4262022-10-13,4650.595332022-10-14,4650.764672022-10-15,4650.9342022-10-16,4651.103332022-10-17,4651.272672022-10-18,4651.4422022-10-19,4651.611332022-10-20,4651.780672022-10-21,4651.952022-10-22,4652.192022-10-23,4652.392022-10-24,4652.582022-10-25,4652.762022-10-26,4652.962022-10-27,4653.142022-10-28,4653.322022-10-29,4653.492022-10-30,4653.672022-10-31,4653.842022-11-01,4654.02022-11-02,4654.212022-11-03,4654.392022-11-04,4654.562022-11-05,4654.792022-11-06,4655.02022-11-07,4655.182022-11-08,4655.462022-11-09,4655.852022-11-10,4656.092022-11-11,4656.292022-11-12,4656.482022-11-13,4656.662022-11-14,4656.842022-11-15,4657.02022-11-16,4657.162022-11-17,4657.332022-11-18,4657.492022-11-19,4657.652022-11-20,4657.82022-11-21,4657.952022-11-22,4658.112022-11-23,4658.282022-11-24,4658.432022-11-25,4658.592022-11-26,4658.752022-11-27,4658.922022-11-28,4659.12022-11-29,4659.262022-11-30,4659.412022-12-01,4659.582022-12-02,4659.792022-12-03,4659.932022-12-04,4660.122022-12-05,4660.292022-12-06,4660.452022-12-07,4660.542022-12-08,4660.582022-12-09,4660.612022-12-10,4660.632022-12-11,4660.672022-12-12,4660.692022-12-13,4660.72022-12-14,4660.72022-12-15,4660.72022-12-16,4660.692022-12-17,4660.662022-12-18,4660.632022-12-19,4660.632022-12-20,4660.662022-12-21,4660.682022-12-22,4660.672022-12-23,4660.662022-12-24,4660.672022-12-25,4660.672022-12-26,4660.682022-12-27,4660.752022-12-28,4660.942022-12-29,4660.982022-12-30,4660.982022-12-31,4661.052023-01-01,4661.142023-01-02,4661.092023-01-03,4661.042023-01-04,4660.982023-01-05,4660.952023-01-06,4660.932023-01-07,4660.92023-01-08,4660.872023-01-09,4660.92023-01-10,4661.032023-01-11,4661.122023-01-12,4661.12023-01-13,4661.062023-01-14,4661.022023-01-15,4661.02023-01-16,4660.982023-01-17,4660.972023-01-18,4660.932023-01-19,4660.912023-01-20,4660.882023-01-21,4660.852023-01-22,4660.812023-01-23,4660.82023-01-24,4660.782023-01-25,4660.792023-01-26,4660.782023-01-27,4660.82023-01-28,4660.812023-01-29,4660.842023-01-30,4660.772023-01-31,4660.732023-02-01,4660.742023-02-02,4660.762023-02-03,4660.762023-02-04,4660.762023-02-05,4660.772023-02-06,4660.782023-02-07,4660.772023-02-08,4660.772023-02-09,4660.772023-02-10,4660.752023-02-11,4660.752023-02-12,4660.752023-02-13,4660.742023-02-14,4660.752023-02-15,4660.742023-02-16,4660.722023-02-17,4660.712023-02-18,4660.732023-02-19,4660.742023-02-20,4660.742023-02-21,4660.822023-02-22,4660.842023-02-23,4660.822023-02-24,4660.82023-02-25,4660.792023-02-26,4660.822023-02-27,4660.832023-02-28,4660.852023-03-01,4660.832023-03-02,4660.822023-03-03,4660.812023-03-04,4660.862023-03-05,4660.872023-03-06,4660.862023-03-07,4660.832023-03-08,4660.832023-03-09,4660.832023-03-10,4660.922023-03-11,4661.12023-03-12,4661.162023-03-13,4661.162023-03-14,4661.242023-03-15,4662.12023-03-16,4662.282023-03-17,4662.082023-03-18,4661.862023-03-19,4661.682023-03-20,4661.592023-03-21,4661.492023-03-22,4661.452023-03-23,4661.42023-03-24,4661.42023-03-25,4661.342023-03-26,4661.32023-03-27,4661.242023-03-28,4661.22023-03-29,4661.252023-03-30,4661.492023-03-31,4661.532023-04-01,4661.592023-04-02,4661.992023-04-03,4662.232023-04-04,4662.322023-04-05,4662.342023-04-06,4662.322023-04-07,4662.32023-04-08,4662.342023-04-09,4662.522023-04-10,4662.892023-04-11,4663.832023-04-12,4665.032023-04-13,4665.282023-04-14,4664.52023-04-15,4663.872023-04-16,4663.82023-04-17,4664.312023-04-18,4664.582023-04-19,4664.12023-04-20,4663.832023-04-21,4663.692023-04-22,4663.632023-04-23,4663.822023-04-24,4664.392023-04-25,4664.592023-04-26,4664.792023-04-27,4664.832023-04-28,4664.572023-04-29,4664.12023-04-30,4663.942023-05-01,4664.042023-05-02,4663.932023-05-03,4663.682023-05-04,4663.582023-05-05,4663.272023-05-06,4663.092023-05-07,4663.392023-05-08,4663.532023-05-09,4663.462023-05-10,4663.462023-05-11,4663.472023-05-12,4663.462023-05-13,4663.392023-05-14,4663.832023-05-15,4664.162023-05-16,4664.152023-05-17,4664.082023-05-18,4663.82023-05-19,4663.462023-05-20,4663.182023-05-21,4662.992023-05-22,4662.792023-05-23,4663.052023-05-24,4663.582023-05-25,4663.852023-05-26,4663.462023-05-27,4663.062023-05-28,4662.752023-05-29,4662.62023-05-30,4662.942023-05-31,4663.292023-06-01,4664.152023-06-02,4665.192023-06-03,4666.222023-06-04,4667.182023-06-05,4668.12023-06-06,4668.972023-06-07,4669.82023-06-08,4670.532023-06-09,4671.222023-06-10,4671.832023-06-11,4672.432023-06-12,4672.82023-06-13,4672.772023-06-14,4672.622023-06-15,4672.582023-06-16,4672.442023-06-17,4672.312023-06-18,4672.562023-06-19,4672.752023-06-20,4672.712023-06-21,4672.632023-06-22,4672.552023-06-23,4672.462023-06-24,4672.372023-06-25,4672.362023-06-26,4672.522023-06-27,4672.642023-06-28,4672.512023-06-29,4672.252023-06-30,4672.262023-07-01,4672.262023-07-02,4672.232023-07-03,4672.232023-07-04,4672.192023-07-05,4672.112023-07-06,4672.012023-07-07,4671.862023-07-08,4671.72023-07-09,4671.542023-07-10,4671.332023-07-11,4671.12023-07-12,4670.892023-07-13,4670.672023-07-14,4670.452023-07-15,4670.232023-07-16,4670.012023-07-17,4669.782023-07-18,4669.552023-07-19,4669.332023-07-20,4669.136672023-07-21,4668.943332023-07-22,4668.752023-07-23,4668.556672023-07-24,4668.363332023-07-25,4668.172023-07-26,4667.982023-07-27,4667.782023-07-28,4667.62023-07-29,4667.422023-07-30,4667.252023-07-31,4667.0632023-08-01,4666.8932023-08-02,4666.7622023-08-03,4666.8322023-08-04,4666.792023-08-05,4666.752023-08-06,4666.682023-08-07,4666.682023-08-08,4666.72023-08-09,4666.6862023-08-10,4666.6112023-08-11,4666.5292023-08-12,4666.4262023-08-13,4666.3152023-08-14,4666.1992023-08-15,4666.0622023-08-16,4665.9252023-08-17,4665.4862023-08-18,4664.6252023-08-19,4663.8132023-08-20,4663.0672023-08-21,4662.3462023-08-22,4661.6952023-08-23,4661.212023-08-24,4660.8432023-08-25,4660.5442023-08-26,4660.2842023-08-27,4660.0362023-08-28,4659.7952023-08-29,4659.5652023-08-30,4659.3452023-08-31,4659.1222023-09-01,4658.9032023-09-02,4658.7352023-09-03,4658.6382023-09-04,4658.7132023-09-05,4658.7632023-09-06,4658.8162023-09-07,4658.862023-09-08,4658.8842023-09-09,4658.912023-09-10,4658.9262023-09-11,4658.9282023-09-12,4658.9152023-09-13,4658.8992023-09-14,4658.8942023-09-15,4658.8762023-09-16,4658.8542023-09-17,4658.8312023-09-18,4658.8222023-09-19,4658.822023-09-20,4658.8292023-09-21,4658.9742023-09-22,4659.1592023-09-23,4659.3042023-09-24,4659.4272023-09-25,4659.5422023-09-26,4659.6362023-09-27,4659.7882023-09-28,4659.9982023-09-29,4660.2192023-09-30,4660.4222023-10-01,4660.6612023-10-02,4660.9622023-10-03,4661.262023-10-04,4661.5582023-10-05,4661.8552023-10-06,4662.1342023-10-07,4662.4032023-10-08,4662.6522023-10-09,4662.8862023-10-10,4663.1182023-10-11,4663.4392023-10-12,4663.7312023-10-13,4663.9982023-10-14,4664.2722023-10-15,4664.5252023-10-16,4664.7512023-10-17,4664.9842023-10-18,4665.212023-10-19,4665.422023-10-20,4665.6252023-10-21,4665.8452023-10-22,4666.072023-10-23,4666.2962023-10-24,4666.5222023-10-25,4666.7492023-10-26,4667.1172023-10-27,4667.3542023-10-28,4667.592023-10-29,4667.8442023-10-30,4668.0632023-10-31,4668.2742023-11-01,4668.4872023-11-02,4668.7072023-11-03,4668.9352023-11-04,4669.1512023-11-05,4669.3692023-11-06,4669.5912023-11-07,4669.9082023-11-08,4670.1642023-11-09,4670.3842023-11-10,4670.3892023-11-11,4670.1662023-11-12,4669.9072023-11-13,4669.6892023-11-14,4669.4212023-11-15,4669.1022023-11-16,4668.822023-11-17,4668.5222023-11-18,4668.2372023-11-19,4667.9912023-11-20,4667.7622023-11-21,4667.4512023-11-22,4667.0932023-11-23,4666.7782023-11-24,4666.4612023-11-25,4666.1652023-11-26,4665.8772023-11-27,4665.5922023-11-28,4665.2692023-11-29,4664.9072023-11-30,4664.5812023-12-01,4664.2822023-12-02,4663.9862023-12-03,4663.7482023-12-04,4663.5172023-12-05,4663.2832023-12-06,4663.0022023-12-07,4662.7622023-12-08,4662.542023-12-09,4662.3352023-12-10,4662.132023-12-11,4661.9432023-12-12,4661.7782023-12-13,4661.6642023-12-14,4661.5892023-12-15,4661.5342023-12-16,4661.4812023-12-17,4661.4452023-12-18,4661.4112023-12-19,4661.4082023-12-20,4661.4042023-12-21,4661.4042023-12-22,4661.4022023-12-23,4661.4112023-12-24,4661.3962023-12-25,4661.3582023-12-26,4661.3322023-12-27,4661.3432023-12-28,4661.3542023-12-29,4661.3512023-12-30,4661.3472023-12-31,4661.3512024-01-01,4661.3462024-01-02,4661.3382024-01-03,4661.3322024-01-04,4661.3362024-01-05,4661.342024-01-06,4661.3382024-01-07,4661.3572024-01-08,4661.3472024-01-09,4661.3532024-01-10,4661.3622024-01-11,4661.3622024-01-12,4661.3652024-01-13,4661.3822024-01-14,4661.4052024-01-15,4661.3822024-01-16,4661.3292024-01-17,4661.3892024-01-18,4661.4032024-01-19,4661.3932024-01-20,4661.3852024-01-21,4661.3862024-01-22,4661.3842024-01-23,4661.3832024-01-24,4661.3892024-01-25,4661.4032024-01-26,4661.3962024-01-27,4661.3942024-01-28,4661.3972024-01-29,4661.4022024-01-30,4661.4042024-01-31,4661.4012024-02-01,4661.4142024-02-02,4661.5132024-02-03,4661.5772024-02-04,4661.5612024-02-05,4661.5982024-02-06,4661.72024-02-07,4661.8492024-02-08,4661.832024-02-09,4661.7812024-02-10,4661.7082024-02-11,4661.7262024-02-12,4661.7392024-02-13,4661.7472024-02-14,4661.7532024-02-15,4661.8332024-02-16,4661.8542024-02-17,4661.8342024-02-18,4661.842024-02-19,4661.8392024-02-20,4661.8522024-02-21,4661.982024-02-22,4661.9682024-02-23,4661.9482024-02-24,4661.9312024-02-25,4661.9272024-02-26,4661.9732024-02-27,4661.9952024-02-28,4661.9472024-02-29,4661.9232024-03-01,4662.0592024-03-02,4662.2692024-03-03,4662.2292024-03-04,4662.175672024-03-05,4662.122332024-03-06,4662.0692024-03-07,4662.0542024-03-08,4662.0392024-03-09,4661.9882024-03-10,4661.9672024-03-11,4661.9892024-03-12,4662.0732024-03-13,4662.142024-03-14,4662.1142024-03-15,4662.0932024-03-16,4662.1292024-03-17,4662.252024-03-18,4662.3862024-03-19,4662.5282024-03-20,4662.6972024-03-21,4662.8232024-03-22,4662.9062024-03-23,4663.1182024-03-24,4663.1992024-03-25,4663.012024-03-26,4662.822024-03-27,4662.6392024-03-28,4662.6452024-03-29,4662.6292024-03-30,4662.7112024-03-31,4662.9112024-04-01,4662.8652024-04-02,4662.7462024-04-03,4662.7522024-04-04,4662.8542024-04-05,4662.9442024-04-06,4662.8692024-04-07,4662.752024-04-08,4662.6232024-04-09,4662.542024-04-10,4662.552024-04-11,4662.6842024-04-12,4662.9242024-04-13,4663.2552024-04-14,4663.5822024-04-15,4664.1742024-04-16,4664.8062024-04-17,4665.1072024-04-18,4665.1082024-04-19,4665.0892024-04-20,4665.0772024-04-21,4665.1292024-04-22,4665.2632024-04-23,4665.3592024-04-24,4665.4762024-04-25,4665.882024-04-26,4666.6412024-04-27,4667.8282024-04-28,4668.2992024-04-29,4668.0592024-04-30,4667.7372024-05-01,4667.2842024-05-02,4666.6272024-05-03,4665.8662024-05-04,4665.322024-05-05,4664.9682024-05-06,4664.82024-05-07,4664.6052024-05-08,4664.3142024-05-09,4664.0112024-05-10,4663.7552024-05-11,4663.5992024-05-12,4663.5752024-05-13,4663.7222024-05-14,4664.1432024-05-15,4664.6282024-05-16,4665.0312024-05-17,4665.3642024-05-18,4665.6332024-05-19,4665.7532024-05-20,4666.2572024-05-21,4666.8772024-05-22,4667.5262024-05-23,4668.0982024-05-24,4668.6822024-05-25,4669.2212024-05-26,4669.6742024-05-27,4670.0712024-05-28,4670.4032024-05-29,4670.762024-05-30,4671.1272024-05-31,4671.4172024-06-01,4671.672024-06-02,4671.894