| datetime   | average canal gage height |
|------------|---------------------------|
| 2017-10-21 | 67.14                     |
| 2017-10-22 | 66.86                     |
| 2017-10-23 | 66.9                      |
| 2017-10-24 | 67.2                      |
| 2017-10-25 | 66.77                     |
| 2017-10-26 | 67.19                     |
| 2017-10-27 | 66.64                     |
| 2017-10-28 | 67.03                     |
| 2017-10-29 | 66.86                     |
| 2017-10-30 | 66.99                     |
| 2017-10-31 | 67.09                     |
| 2017-11-01 | 66.81                     |
| 2017-11-02 | 67.26                     |
| 2017-11-03 | 66.93                     |
| 2017-11-04 | 66.96                     |
| 2017-11-05 | 67.17                     |
| 2017-11-06 | 66.97                     |
| 2017-11-07 | 67.13                     |
| 2017-11-08 | 66.82                     |
| 2017-11-09 | 67.24                     |
| 2017-11-10 | 67.17                     |
| 2017-11-11 | 66.59                     |
| 2017-11-12 | 67.08                     |
| 2017-11-13 | 67.12                     |
| 2017-11-14 | 66.83                     |
| 2017-11-15 | 67.02                     |
| 2017-11-16 | 66.79                     |
| 2017-11-17 | 67.25                     |
| 2017-11-18 | 66.82                     |
| 2017-11-19 | 67.33                     |
| 2017-11-20 | 66.73                     |
| 2017-11-21 | 67.17                     |
| 2017-11-22 | 66.76                     |
| 2017-11-23 | 67.22                     |
| 2017-11-24 | 67.17                     |
| 2017-11-25 | 66.91                     |
| 2017-11-26 | 66.83                     |
| 2017-11-27 | 66.84                     |
| 2017-11-28 | 67.19                     |
| 2017-11-29 | 66.8                      |
| 2017-11-30 | 67.14                     |
| 2017-12-01 | 67.21                     |
| 2017-12-02 | 67.16                     |
| 2017-12-03 | 66.97                     |
| 2017-12-04 | 66.85                     |
| 2017-12-05 | 67.06                     |
| 2017-12-06 | 66.85                     |
| 2017-12-07 | 67.17                     |
| 2017-12-08 | 66.98                     |
| 2017-12-09 | 66.81                     |
| 2017-12-10 | 67.18                     |
| 2017-12-11 | 66.8                      |
| 2017-12-12 | 66.82                     |
| 2017-12-13 | 67.2                      |
| 2017-12-14 | 66.88                     |
| 2017-12-15 | 67.62                     |
| 2017-12-16 | 68.09                     |
| 2017-12-17 | 67.95                     |
| 2017-12-18 | 68.03                     |
| 2017-12-19 | 67.89                     |
| 2017-12-20 | 68.42                     |
| 2017-12-21 | 68.05                     |
| 2017-12-22 | 67.99                     |
| 2017-12-23 | 68.12                     |
| 2017-12-24 | 67.91                     |
| 2017-12-25 | 67.88                     |
| 2017-12-26 | 67.84                     |
| 2017-12-27 | 67.83                     |
| 2017-12-28 | 67.87                     |
| 2017-12-29 | 67.88                     |
| 2017-12-30 | 67.85                     |
| 2017-12-31 | 67.83                     |
| 2018-01-01 | 67.84                     |
| 2018-01-02 | 67.59                     |
| 2018-01-03 | 66.81                     |
| 2018-01-04 | 66.94                     |
| 2018-01-05 | 67.06                     |
| 2018-01-06 | 66.98                     |
| 2018-01-07 | 67.17                     |
| 2018-01-08 | 66.63                     |
| 2018-01-09 | 67.25                     |
| 2018-01-10 | 66.64                     |
| 2018-01-11 | 67.25                     |
| 2018-01-12 | 66.64                     |
| 2018-01-13 | 67.24                     |
| 2018-01-14 | 66.64                     |
| 2018-01-15 | 67.16                     |
| 2018-01-16 | 66.72                     |
| 2018-01-17 | 67.0                      |
| 2018-01-18 | 66.92                     |
| 2018-01-19 | 66.84                     |
| 2018-01-20 | 67.11                     |
| 2018-01-21 | 67.28                     |
| 2018-01-22 | 67.13                     |
| 2018-01-23 | 66.73                     |
| 2018-01-24 | 67.01                     |
| 2018-01-25 | 66.99                     |
| 2018-01-26 | 67.13                     |
| 2018-01-27 | 66.92                     |
| 2018-01-28 | 66.88                     |
| 2018-01-29 | 67.18                     |
| 2018-01-30 | 66.6                      |
| 2018-01-31 | 66.85                     |
| 2018-02-01 | 67.19                     |
| 2018-02-02 | 67.48                     |
| 2018-02-03 | 67.75                     |
| 2018-02-04 | 68.01                     |
| 2018-02-05 | 67.82                     |
| 2018-02-06 | 66.79                     |
| 2018-02-07 | 66.91                     |
| 2018-02-08 | 67.22                     |
| 2018-02-09 | 67.25                     |
| 2018-02-10 | 66.38                     |
| 2018-02-11 | 66.73                     |
| 2018-02-12 | 67.05                     |
| 2018-02-13 | 67.35                     |
| 2018-02-14 | 66.19                     |
| 2018-02-15 | 66.12                     |
| 2018-02-16 | 66.45                     |
| 2018-02-17 | 66.78                     |
| 2018-02-18 | 67.07                     |
| 2018-02-19 | 67.34                     |
| 2018-02-20 | 66.3                      |
| 2018-02-21 | 66.66                     |
| 2018-02-22 | 67.0                      |
| 2018-02-23 | 67.34                     |
| 2018-02-24 | 66.49                     |
| 2018-02-25 | 66.65                     |
| 2018-02-26 | 67.02                     |
| 2018-02-27 | 67.35                     |
| 2018-02-28 | 66.26                     |
| 2018-03-01 | 66.53                     |
| 2018-03-02 | 66.9                      |
| 2018-03-03 | 67.23                     |
| 2018-03-04 | 66.97                     |
| 2018-03-05 | 66.31                     |
| 2018-03-06 | 66.55                     |
| 2018-03-07 | 66.93                     |
| 2018-03-08 | 67.11                     |
| 2018-03-09 | 67.29                     |
| 2018-03-10 | 66.56                     |
| 2018-03-11 | 66.64                     |
| 2018-03-12 | 67.11                     |
| 2018-03-13 | 66.59                     |
| 2018-03-14 | 66.59                     |
| 2018-03-15 | 66.74                     |
| 2018-03-16 | 67.15                     |
| 2018-03-17 | 66.76                     |
| 2018-03-18 | 66.72                     |
| 2018-03-19 | 67.19                     |
| 2018-03-20 | 67.48                     |
| 2018-03-21 | 69.36                     |
| 2018-03-22 | 67.31                     |
| 2018-03-23 | 66.68                     |
| 2018-03-24 | 66.92                     |
| 2018-03-25 | 66.91                     |
| 2018-03-26 | 67.02                     |
| 2018-03-27 | 67.42                     |
| 2018-03-28 | 68.17                     |
| 2018-03-29 | 67.35                     |
| 2018-03-30 | 67.62                     |
| 2018-03-31 | 67.47                     |
| 2018-04-01 | 67.83                     |
| 2018-04-02 | 67.26                     |
| 2018-04-03 | 67.54                     |
| 2018-04-04 | 67.54                     |
| 2018-04-05 | 67.5                      |
| 2018-04-06 | 67.46                     |
| 2018-04-07 | 67.39                     |
| 2018-04-08 | 67.37                     |
| 2018-04-09 | 67.39                     |
| 2018-04-10 | 67.44                     |
| 2018-04-11 | 67.33                     |
| 2018-04-12 | 67.42                     |
| 2018-04-13 | 67.4                      |
| 2018-04-14 | 67.71                     |
| 2018-04-15 | 67.37                     |
| 2018-04-16 | 67.51                     |
| 2018-04-17 | 67.73                     |
| 2018-04-18 | 67.56                     |
| 2018-04-19 | 67.5                      |
| 2018-04-20 | 67.43                     |
| 2018-04-21 | 67.63                     |
| 2018-04-22 | 67.37                     |
| 2018-04-23 | 67.34                     |
| 2018-04-24 | 66.79                     |
| 2018-04-25 | 66.69                     |
| 2018-04-26 | 66.95                     |
| 2018-04-27 | 67.04                     |
| 2018-04-28 | 67.08                     |
| 2018-04-29 | 67.42                     |
| 2018-04-30 | 66.7                      |
| 2018-05-01 | 67.04                     |
| 2018-05-02 | 67.31                     |
| 2018-05-03 | 66.75                     |
| 2018-05-04 | 66.88                     |
| 2018-05-05 | 67.04                     |
| 2018-05-06 | 67.38                     |
| 2018-05-07 | 66.53                     |
| 2018-05-08 | 66.93                     |
| 2018-05-09 | 67.17                     |
| 2018-05-10 | 67.39                     |
| 2018-05-11 | 66.6                      |
| 2018-05-12 | 66.78                     |
| 2018-05-13 | 67.0                      |
| 2018-05-14 | 67.18                     |
| 2018-05-15 | 67.31                     |
| 2018-05-16 | 67.43                     |
| 2018-05-17 | 66.81                     |
| 2018-05-18 | 66.75                     |
| 2018-05-19 | 66.99                     |
| 2018-05-20 | 67.24                     |
| 2018-05-21 | 67.47                     |
| 2018-05-22 | 66.48                     |
| 2018-05-23 | 67.21                     |
| 2018-05-24 | 67.94                     |
| 2018-05-25 | 67.9                      |
| 2018-05-26 | 67.7                      |
| 2018-05-27 | 67.55                     |
| 2018-05-28 | 67.7                      |
| 2018-05-29 | 67.17                     |
| 2018-05-30 | 66.87                     |
| 2018-05-31 | 67.06                     |
| 2018-06-01 | 66.92                     |
| 2018-06-02 | 66.9                      |
| 2018-06-03 | 67.11                     |
| 2018-06-04 | 67.23                     |
| 2018-06-05 | 67.31                     |
| 2018-06-06 | 67.37                     |
| 2018-06-07 | 67.42                     |
| 2018-06-08 | 67.47                     |
| 2018-06-09 | 66.78                     |
| 2018-06-10 | 66.7                      |
| 2018-06-11 | 66.84                     |
| 2018-06-12 | 67.07                     |
| 2018-06-13 | 67.35                     |
| 2018-06-14 | 66.64                     |
| 2018-06-15 | 66.89                     |
| 2018-06-16 | 67.1                      |
| 2018-06-17 | 67.37                     |
| 2018-06-18 | 66.74                     |
| 2018-06-19 | 67.4                      |
| 2018-06-20 | 67.59                     |
| 2018-06-21 | 67.78                     |
| 2018-06-22 | 67.91                     |
| 2018-06-23 | 67.49                     |
| 2018-06-24 | 67.39                     |
| 2018-06-25 | 66.98                     |
| 2018-06-26 | 67.35                     |
| 2018-06-27 | 67.07                     |
| 2018-06-28 | 67.36                     |
| 2018-06-29 | 66.64                     |
| 2018-06-30 | 66.97                     |
| 2018-07-01 | 67.41                     |
| 2018-07-02 | 67.11                     |
| 2018-07-03 | 67.08                     |
| 2018-07-04 | 67.42                     |
| 2018-07-05 | 67.0                      |
| 2018-07-06 | 66.87                     |
| 2018-07-07 | 66.87                     |
| 2018-07-08 | 66.72                     |
| 2018-07-09 | 66.74                     |
| 2018-07-10 | 67.0                      |
| 2018-07-11 | 66.8                      |
| 2018-07-12 | 66.81                     |
| 2018-07-13 | 66.89                     |
| 2018-07-14 | 66.5                      |
| 2018-07-15 | 66.63                     |
| 2018-07-16 | 67.09                     |
| 2018-07-17 | 67.31                     |
| 2018-07-18 | 66.82                     |
| 2018-07-19 | 67.2                      |
| 2018-07-20 | 66.99                     |
| 2018-07-21 | 66.95                     |
| 2018-07-22 | 66.94                     |
| 2018-07-23 | 67.27                     |
| 2018-07-24 | 66.95                     |
| 2018-07-25 | 67.3                      |
| 2018-07-26 | 67.04                     |
| 2018-07-27 | 67.15                     |
| 2018-07-28 | 67.24                     |
| 2018-07-29 | 67.19                     |
| 2018-07-30 | 67.37                     |
| 2018-07-31 | 66.97                     |
| 2018-08-01 | 66.94                     |
| 2018-08-02 | 66.93                     |
| 2018-08-03 | 67.17                     |
| 2018-08-04 | 66.91                     |
| 2018-08-05 | 67.19                     |
| 2018-08-06 | 67.37                     |
| 2018-08-07 | 66.98                     |
| 2018-08-08 | 66.54                     |
| 2018-08-09 | 66.88                     |
| 2018-08-10 | 67.0                      |
| 2018-08-11 | 66.93                     |
| 2018-08-12 | 67.0                      |
| 2018-08-13 | 66.85                     |
| 2018-08-14 | 66.28                     |
| 2018-08-15 | 66.93                     |
| 2018-08-16 | 66.57                     |
| 2018-08-17 | 66.5                      |
| 2018-08-18 | 66.86                     |
| 2018-08-19 | 66.91                     |
| 2018-08-20 | 66.75                     |
| 2018-08-21 | 66.64                     |
| 2018-08-22 | 66.52                     |
| 2018-08-23 | 66.8                      |
| 2018-08-24 | 66.84                     |
| 2018-08-25 | 66.64                     |
| 2018-08-26 | 66.49                     |
| 2018-08-27 | 66.45                     |
| 2018-08-28 | 66.84                     |
| 2018-08-29 | 66.89                     |
| 2018-08-30 | 67.15                     |
| 2018-08-31 | 67.03                     |
| 2018-09-01 | 67.02                     |
| 2018-09-02 | 66.98                     |
| 2018-09-03 | 67.0                      |
| 2018-09-04 | 67.22                     |
| 2018-09-05 | 66.8                      |
| 2018-09-06 | 66.43                     |
| 2018-09-07 | 66.53                     |
| 2018-09-08 | 66.78                     |
| 2018-09-09 | 66.83                     |
| 2018-09-10 | 66.58                     |
| 2018-09-11 | 66.69                     |
| 2018-09-12 | 66.86                     |
| 2018-09-13 | 66.99                     |
| 2018-09-14 | 66.49                     |
| 2018-09-15 | 66.27                     |
| 2018-09-16 | 66.6                      |
| 2018-09-17 | 66.44                     |
| 2018-09-18 | 66.54                     |
| 2018-09-19 | 67.04                     |
| 2018-09-20 | 66.85                     |
| 2018-09-21 | 66.97                     |
| 2018-09-22 | 67.02                     |
| 2018-09-23 | 67.04                     |
| 2018-09-24 | 67.01                     |
| 2018-09-25 | 67.09                     |
| 2018-09-26 | 67.34                     |
| 2018-09-27 | 67.31                     |
| 2018-09-28 | 66.61                     |
| 2018-09-29 | 67.28                     |
| 2018-09-30 | 67.15                     |
| 2018-10-01 | 67.11                     |
| 2018-10-02 | 67.1                      |
| 2018-10-03 | 66.81                     |
| 2018-10-04 | 66.83                     |
| 2018-10-05 | 66.92                     |
| 2018-10-06 | 67.25                     |
| 2018-10-07 | 67.12                     |
| 2018-10-08 | 67.14                     |
| 2018-10-09 | 66.78                     |
| 2018-10-10 | 66.83                     |
| 2018-10-11 | 66.84                     |
| 2018-10-12 | 67.18                     |
| 2018-10-13 | 67.03                     |
| 2018-10-14 | 66.95                     |
| 2018-10-15 | 67.12                     |
| 2018-10-16 | 67.06                     |
| 2018-10-17 | 67.35                     |
| 2018-10-18 | 66.64                     |
| 2018-10-19 | 67.17                     |
| 2018-10-20 | 67.06                     |
| 2018-10-21 | 66.97                     |
| 2018-10-22 | 66.99                     |
| 2018-10-23 | 66.96                     |
| 2018-10-24 | 67.01                     |
| 2018-10-25 | 67.21                     |
| 2018-10-26 | 67.05                     |
| 2018-10-27 | 66.96                     |
| 2018-10-28 | 67.3                      |
| 2018-10-29 | 66.51                     |
| 2018-10-30 | 67.06                     |
| 2018-10-31 | 67.23                     |
| 2018-11-01 | 66.77                     |
| 2018-11-02 | 67.32                     |
| 2018-11-03 | 67.12                     |
| 2018-11-04 | 66.99                     |
| 2018-11-05 | 66.98                     |
| 2018-11-06 | 66.99                     |
| 2018-11-07 | 67.04                     |
| 2018-11-08 | 67.1                      |
| 2018-11-09 | 66.83                     |
| 2018-11-10 | 67.18                     |
| 2018-11-11 | 66.83                     |
| 2018-11-12 | 67.17                     |
| 2018-11-13 | 66.87                     |
| 2018-11-14 | 67.11                     |
| 2018-11-15 | 66.91                     |
| 2018-11-16 | 67.04                     |
| 2018-11-17 | 67.39                     |
| 2018-11-18 | 66.75                     |
| 2018-11-19 | 67.12                     |
| 2018-11-20 | 67.33                     |
| 2018-11-21 | 66.79                     |
| 2018-11-22 | 67.27                     |
| 2018-11-23 | 67.03                     |
| 2018-11-24 | 66.82                     |
| 2018-11-25 | 67.17                     |
| 2018-11-26 | 67.36                     |
| 2018-11-27 | 66.41                     |
| 2018-11-28 | 66.73                     |
| 2018-11-29 | 67.1                      |
| 2018-11-30 | 67.39                     |
| 2018-12-01 | 66.9                      |
| 2018-12-02 | 67.11                     |
| 2018-12-03 | 67.36                     |
| 2018-12-04 | 67.08                     |
| 2018-12-05 | 67.36                     |
| 2018-12-06 | 66.44                     |
| 2018-12-07 | 66.8                      |
| 2018-12-08 | 67.12                     |
| 2018-12-09 | 67.41                     |
| 2018-12-10 | 66.73                     |
| 2018-12-11 | 67.05                     |
| 2018-12-12 | 67.21                     |
| 2018-12-13 | 66.89                     |
| 2018-12-14 | 66.91                     |
| 2018-12-15 | 66.86                     |
| 2018-12-16 | 67.1                      |
| 2018-12-17 | 67.37                     |
| 2018-12-18 | 66.33                     |
| 2018-12-19 | 66.61                     |
| 2018-12-20 | 66.98                     |
| 2018-12-21 | 67.32                     |
| 2018-12-22 | 66.7                      |
| 2018-12-23 | 66.94                     |
| 2018-12-24 | 67.16                     |
| 2018-12-25 | 66.8                      |
| 2018-12-26 | 66.97                     |
| 2018-12-27 | 67.03                     |
| 2018-12-28 | 67.37                     |
| 2018-12-29 | 66.57                     |
| 2018-12-30 | 67.23                     |
| 2018-12-31 | 66.63                     |
| 2019-01-01 | 67.23                     |
| 2019-01-02 | 66.76                     |
| 2019-01-03 | 67.18                     |
| 2019-01-04 | 67.18                     |
| 2019-01-05 | 66.04                     |
| 2019-01-06 | 65.66                     |
| 2019-01-07 | 67.08                     |
| 2019-01-08 | 66.73                     |
| 2019-01-09 | 67.32                     |
| 2019-01-10 | 66.58                     |
| 2019-01-11 | 66.93                     |
| 2019-01-12 | 67.33                     |
| 2019-01-13 | 66.49                     |
| 2019-01-14 | 66.99                     |
| 2019-01-15 | 67.36                     |
| 2019-01-16 | 66.64                     |
| 2019-01-17 | 66.99                     |
| 2019-01-18 | 67.35                     |
| 2019-01-19 | 66.54                     |
| 2019-01-20 | 67.0                      |
| 2019-01-21 | 67.17                     |
| 2019-01-22 | 66.71                     |
| 2019-01-23 | 67.1                      |
| 2019-01-24 | 67.28                     |
| 2019-01-25 | 66.83                     |
| 2019-01-26 | 66.54                     |
| 2019-01-27 | 67.24                     |
| 2019-01-28 | 66.68                     |
| 2019-01-29 | 67.24                     |
| 2019-01-30 | 67.05                     |
| 2019-01-31 | 67.29                     |
| 2019-02-01 | 66.89                     |
| 2019-02-02 | 66.81                     |
| 2019-02-03 | 66.7                      |
| 2019-02-04 | 67.18                     |
| 2019-02-05 | 66.7                      |
| 2019-02-06 | 67.34                     |
| 2019-02-07 | 66.61                     |
| 2019-02-08 | 67.13                     |
| 2019-02-09 | 67.05                     |
| 2019-02-10 | 66.73                     |
| 2019-02-11 | 67.09                     |
| 2019-02-12 | 67.19                     |
| 2019-02-13 | 66.83                     |
| 2019-02-14 | 67.13                     |
| 2019-02-15 | 66.88                     |
| 2019-02-16 | 66.94                     |
| 2019-02-17 | 66.92                     |
| 2019-02-18 | 66.72                     |
| 2019-02-19 | 67.0                      |
| 2019-02-20 | 67.26                     |
| 2019-02-21 | 66.9                      |
| 2019-02-22 | 66.85                     |
| 2019-02-23 | 67.02                     |
| 2019-02-24 | 67.06                     |
| 2019-02-25 | 66.99                     |
| 2019-02-26 | 67.1                      |
| 2019-02-27 | 66.82                     |
| 2019-02-28 | 67.11                     |
| 2019-03-01 | 66.87                     |
| 2019-03-02 | 66.83                     |
| 2019-03-03 | 67.74                     |
| 2019-03-04 | 67.16                     |
| 2019-03-05 | 67.23                     |
| 2019-03-06 | 67.27                     |
| 2019-03-07 | 67.26                     |
| 2019-03-08 | 67.44                     |
| 2019-03-09 | 67.47                     |
| 2019-03-10 | 67.52                     |
| 2019-03-11 | 67.47                     |
| 2019-03-12 | 67.19                     |
| 2019-03-13 | 67.78                     |
| 2019-03-14 | 67.57                     |
| 2019-03-15 | 67.09                     |
| 2019-03-16 | 67.04                     |
| 2019-03-17 | 66.95                     |
| 2019-03-18 | 66.83                     |
| 2019-03-19 | 66.75                     |
| 2019-03-20 | 66.83                     |
| 2019-03-21 | 67.14                     |
| 2019-03-22 | 66.65                     |
| 2019-03-23 | 67.21                     |
| 2019-03-24 | 66.84                     |
| 2019-03-25 | 67.14                     |
| 2019-03-26 | 66.72                     |
| 2019-03-27 | 66.86                     |
| 2019-03-28 | 66.84                     |
| 2019-03-29 | 67.12                     |
| 2019-03-30 | 67.09                     |
| 2019-03-31 | 67.03                     |
| 2019-04-01 | 67.15                     |
| 2019-04-02 | 67.2                      |
| 2019-04-03 | 66.69                     |
| 2019-04-04 | 67.06                     |
| 2019-04-05 | 66.82                     |
| 2019-04-06 | 66.77                     |
| 2019-04-07 | 66.9                      |
| 2019-04-08 | 67.23                     |
| 2019-04-09 | 66.63                     |
| 2019-04-10 | 67.24                     |
| 2019-04-11 | 67.17                     |
| 2019-04-12 | 67.14                     |
| 2019-04-13 | 66.86                     |
| 2019-04-14 | 66.88                     |
| 2019-04-15 | 67.03                     |
| 2019-04-16 | 67.72                     |
| 2019-04-17 | 68.04                     |
| 2019-04-18 | 68.0                      |
| 2019-04-19 | 67.78                     |
| 2019-04-20 | 67.34                     |
| 2019-04-21 | 66.85                     |
| 2019-04-22 | 66.84                     |
| 2019-04-23 | 67.01                     |
| 2019-04-24 | 66.77                     |
| 2019-04-25 | 67.85                     |
| 2019-04-26 | 68.09                     |
| 2019-04-27 | 67.78                     |
| 2019-04-28 | 67.14                     |
| 2019-04-29 | 66.86                     |
| 2019-04-30 | 66.8                      |
| 2019-05-01 | 66.88                     |
| 2019-05-02 | 66.95                     |
| 2019-05-03 | 66.71                     |
| 2019-05-04 | 66.9                      |
| 2019-05-05 | 66.9                      |
| 2019-05-06 | 66.9                      |
| 2019-05-07 | 66.86                     |
| 2019-05-08 | 66.93                     |
| 2019-05-09 | 67.07                     |
| 2019-05-10 | 66.96                     |
| 2019-05-11 | 67.06                     |
| 2019-05-12 | 67.02                     |
| 2019-05-13 | 67.03                     |
| 2019-05-14 | 66.97                     |
| 2019-05-15 | 66.8                      |
| 2019-05-16 | 67.0                      |
| 2019-05-17 | 66.93                     |
| 2019-05-18 | 66.94                     |
| 2019-05-19 | 66.91                     |
| 2019-05-20 | 67.39                     |
| 2019-05-21 | 67.26                     |
| 2019-05-22 | 67.36                     |
| 2019-05-23 | 67.24                     |
| 2019-05-24 | 67.2                      |
| 2019-05-25 | 67.32                     |
| 2019-05-26 | 67.15                     |
| 2019-05-27 | 67.22                     |
| 2019-05-28 | 67.1                      |
| 2019-05-29 | 67.2                      |
| 2019-05-30 | 67.27                     |
| 2019-05-31 | 67.58                     |
| 2019-06-01 | 67.61                     |
| 2019-06-02 | 67.09                     |
| 2019-06-03 | 67.44                     |
| 2019-06-04 | 67.48                     |
| 2019-06-05 | 66.84                     |
| 2019-06-06 | 67.15                     |
| 2019-06-07 | 67.1                      |
| 2019-06-08 | 67.26                     |
| 2019-06-09 | 67.14                     |
| 2019-06-10 | 67.38                     |
| 2019-06-11 | 67.61                     |
| 2019-06-12 | 67.22                     |
| 2019-06-13 | 67.21                     |
| 2019-06-14 | 67.22                     |
| 2019-06-15 | 67.32                     |
| 2019-06-16 | 67.12                     |
| 2019-06-17 | 67.05                     |
| 2019-06-18 | 66.99                     |
| 2019-06-19 | 67.01                     |
| 2019-06-20 | 67.26                     |
| 2019-06-21 | 68.27                     |
| 2019-06-22 | 67.95                     |
| 2019-06-23 | 67.48                     |
| 2019-06-24 | 67.25                     |
| 2019-06-25 | 67.25                     |
| 2019-06-26 | 67.13                     |
| 2019-06-27 | 66.98                     |
| 2019-06-28 | 67.12                     |
| 2019-06-29 | 67.19                     |
| 2019-06-30 | 67.17                     |
| 2019-07-01 | 67.19                     |
| 2019-07-02 | 67.55                     |
| 2019-07-03 | 67.44                     |
| 2019-07-04 | 67.01                     |
| 2019-07-05 | 67.05                     |
| 2019-07-06 | 67.07                     |
| 2019-07-07 | 67.16                     |
| 2019-07-08 | 67.04                     |
| 2019-07-09 | 66.95                     |
| 2019-07-10 | 67.0                      |
| 2019-07-11 | 66.97                     |
| 2019-07-12 | 67.09                     |
| 2019-07-13 | 66.75                     |
| 2019-07-14 | 67.14                     |
| 2019-07-15 | 66.94                     |
| 2019-07-16 | 66.99                     |
| 2019-07-17 | 67.61                     |
| 2019-07-18 | 66.91                     |
| 2019-07-19 | 66.84                     |
| 2019-07-20 | 66.78                     |
| 2019-07-21 | 67.0                      |
| 2019-07-22 | 66.99                     |
| 2019-07-23 | 66.77                     |
| 2019-07-24 | 67.02                     |
| 2019-07-25 | 66.85                     |
| 2019-07-26 | 66.83                     |
| 2019-07-27 | 66.88                     |
| 2019-07-28 | 66.86                     |
| 2019-07-29 | 66.87                     |
| 2019-07-30 | 66.92                     |
| 2019-07-31 | 66.89                     |
| 2019-08-01 | 66.9                      |
| 2019-08-02 | 66.94                     |
| 2019-08-03 | 67.04                     |
| 2019-08-04 | 67.07                     |
| 2019-08-05 | 66.77                     |
| 2019-08-06 | 67.57                     |
| 2019-08-07 | 66.24                     |
| 2019-08-08 | 67.01                     |
| 2019-08-09 | 66.67                     |
| 2019-08-10 | 66.82                     |
| 2019-08-11 | 66.97                     |
| 2019-08-12 | 66.88                     |
| 2019-08-13 | 67.05                     |
| 2019-08-14 | 66.83                     |
| 2019-08-15 | 67.0                      |
| 2019-08-16 | 67.03                     |
| 2019-08-17 | 67.03                     |
| 2019-08-18 | 67.14                     |
| 2019-08-19 | 66.96                     |
| 2019-08-20 | 67.56                     |
| 2019-08-21 | 66.9                      |
| 2019-08-22 | 67.07                     |
| 2019-08-23 | 66.88                     |
| 2019-08-24 | 66.53                     |
| 2019-08-25 | 66.92                     |
| 2019-08-26 | 67.5                      |
| 2019-08-27 | 67.36                     |
| 2019-08-28 | 66.98                     |
| 2019-08-29 | 67.0                      |
| 2019-08-30 | 67.0                      |
| 2019-08-31 | 66.58                     |
| 2019-09-01 | 66.82                     |
| 2019-09-02 | 67.12                     |
| 2019-09-03 | 66.94                     |
| 2019-09-04 | 67.31                     |
| 2019-09-05 | 66.39                     |
| 2019-09-06 | 66.66                     |
| 2019-09-07 | 67.03                     |
| 2019-09-08 | 67.04                     |
| 2019-09-09 | 66.99                     |
| 2019-09-10 | 66.89                     |
| 2019-09-11 | 66.89                     |
| 2019-09-12 | 67.24                     |
| 2019-09-13 | 67.34                     |
| 2019-09-14 | 67.42                     |
| 2019-09-15 | 67.37                     |
| 2019-09-16 | 66.63                     |
| 2019-09-17 | 67.01                     |
| 2019-09-18 | 66.9                      |
| 2019-09-19 | 67.0                      |
| 2019-09-20 | 66.95                     |
| 2019-09-21 | 67.33                     |
| 2019-09-22 | 66.74                     |
| 2019-09-23 | 67.28                     |
| 2019-09-24 | 66.96                     |
| 2019-09-25 | 66.94                     |
| 2019-09-26 | 66.89                     |
| 2019-09-27 | 67.18                     |
| 2019-09-28 | 67.37                     |
| 2019-09-29 | 67.14                     |
| 2019-09-30 | 67.31                     |
| 2019-10-01 | 67.36                     |
| 2019-10-02 | 66.48                     |
| 2019-10-03 | 66.81                     |
| 2019-10-04 | 66.68                     |
| 2019-10-05 | 66.72                     |
| 2019-10-06 | 67.25                     |
| 2019-10-07 | 66.91                     |
| 2019-10-08 | 67.26                     |
| 2019-10-09 | 66.89                     |
| 2019-10-10 | 66.85                     |
| 2019-10-11 | 67.27                     |
| 2019-10-12 | 68.02                     |
| 2019-10-13 | 67.96                     |
| 2019-10-14 | 68.09                     |
| 2019-10-15 | 67.76                     |
| 2019-10-16 | 68.17                     |
| 2019-10-17 | 67.68                     |
| 2019-10-18 | 68.09                     |
| 2019-10-19 | 67.79                     |
| 2019-10-20 | 67.96                     |
| 2019-10-21 | 68.18                     |
| 2019-10-22 | 67.68                     |
| 2019-10-23 | 68.15                     |
| 2019-10-24 | 67.67                     |
| 2019-10-25 | 68.04                     |
| 2019-10-26 | 67.76                     |
| 2019-10-27 | 68.1                      |
| 2019-10-28 | 67.68                     |
| 2019-10-29 | 66.81                     |
| 2019-10-30 | 67.18                     |
| 2019-10-31 | 66.8                      |
| 2019-11-01 | 67.36                     |
| 2019-11-02 | 66.69                     |
| 2019-11-03 | 67.28                     |
| 2019-11-04 | 66.77                     |
| 2019-11-05 | 67.14                     |
| 2019-11-06 | 66.98                     |
| 2019-11-07 | 66.89                     |
| 2019-11-08 | 67.25                     |
| 2019-11-09 | 66.85                     |
| 2019-11-10 | 66.88                     |
| 2019-11-11 | 66.87                     |
| 2019-11-12 | 66.88                     |
| 2019-11-13 | 66.93                     |
| 2019-11-14 | 67.08                     |
| 2019-11-15 | 67.61                     |
| 2019-11-16 | 66.88                     |
| 2019-11-17 | 66.89                     |
| 2019-11-18 | 66.89                     |
| 2019-11-19 | 66.9                      |
| 2019-11-20 | 66.87                     |
| 2019-11-21 | 66.91                     |
| 2019-11-22 | 66.91                     |
| 2019-11-23 | 66.91                     |
| 2019-11-24 | 66.9                      |
| 2019-11-25 | 66.88                     |
| 2019-11-26 | 66.87                     |
| 2019-11-27 | 66.93                     |
| 2019-11-28 | 66.85                     |
| 2019-11-29 | 66.92                     |
| 2019-11-30 | 66.9                      |
| 2019-12-01 | 66.88                     |
| 2019-12-02 | 66.98                     |
| 2019-12-03 | 66.85                     |
| 2019-12-04 | 66.8                      |
| 2019-12-05 | 66.82                     |
| 2019-12-06 | 66.88                     |
| 2019-12-07 | 66.84                     |
| 2019-12-08 | 67.5                      |
| 2019-12-09 | 68.58                     |
| 2019-12-10 | 68.25                     |
| 2019-12-11 | 68.52                     |
| 2019-12-12 | 68.82                     |
| 2019-12-13 | 68.94                     |
| 2019-12-14 | 68.9                      |
| 2019-12-15 | 68.66                     |
| 2019-12-16 | 68.48                     |
| 2019-12-17 | 68.23                     |
| 2019-12-18 | 68.27                     |
| 2019-12-19 | 68.57                     |
| 2019-12-20 | 69.13                     |
| 2019-12-21 | 69.45                     |
| 2019-12-22 | 69.37                     |
| 2019-12-23 | 68.97                     |
| 2019-12-24 | 68.92                     |
| 2019-12-25 | 68.91                     |
| 2019-12-26 | 68.63                     |
| 2019-12-27 | 68.98                     |
| 2019-12-28 | 69.1                      |
| 2019-12-29 | 69.25                     |
| 2019-12-30 | 69.33                     |
| 2019-12-31 | 69.41                     |
| 2020-01-01 | 69.62                     |
| 2020-01-02 | 69.68                     |
| 2020-01-03 | 69.3                      |
| 2020-01-04 | 68.85                     |
| 2020-01-05 | 69.13                     |
| 2020-01-06 | 69.29                     |
| 2020-01-07 | 69.15                     |
| 2020-01-08 | 69.11                     |
| 2020-01-09 | 68.96                     |
| 2020-01-10 | 69.05                     |
| 2020-01-11 | 69.37                     |
| 2020-01-12 | 69.7                      |
| 2020-01-13 | 68.04                     |
| 2020-01-14 | 68.8                      |
| 2020-01-15 | 69.43                     |
| 2020-01-16 | 69.5                      |
| 2020-01-17 | 67.38                     |
| 2020-01-18 | 67.83                     |
| 2020-01-19 | 67.88                     |
| 2020-01-20 | 67.91                     |
| 2020-01-21 | 67.84                     |
| 2020-01-22 | 67.64                     |
| 2020-01-23 | 67.56                     |
| 2020-01-24 | 67.73                     |
| 2020-01-25 | 68.08                     |
| 2020-01-26 | 67.85                     |
| 2020-01-27 | 68.15                     |
| 2020-01-28 | 68.26                     |
| 2020-01-29 | 66.83                     |
| 2020-01-30 | 67.43                     |
| 2020-01-31 | 68.16                     |
| 2020-02-01 | 66.67                     |
| 2020-02-02 | 67.64                     |
| 2020-02-03 | 67.75                     |
| 2020-02-04 | 67.15                     |
| 2020-02-05 | 66.8                      |
| 2020-02-06 | 66.91                     |
| 2020-02-07 | 67.61                     |
| 2020-02-08 | 68.23                     |
| 2020-02-09 | 66.82                     |
| 2020-02-10 | 66.84                     |
| 2020-02-11 | 66.79                     |
| 2020-02-12 | 66.78                     |
| 2020-02-13 | 66.95                     |
| 2020-02-14 | 67.37                     |
| 2020-02-15 | 68.58                     |
| 2020-02-16 | 68.2                      |
| 2020-02-17 | 68.1                      |
| 2020-02-18 | 68.07                     |
| 2020-02-19 | 68.3                      |
| 2020-02-20 | 68.26                     |
| 2020-02-21 | 68.32                     |
| 2020-02-22 | 68.51                     |
| 2020-02-23 | 68.29                     |
| 2020-02-24 | 68.34                     |
| 2020-02-25 | 68.26                     |
| 2020-02-26 | 68.16                     |
| 2020-02-27 | 68.09                     |
| 2020-02-28 | 67.99                     |
| 2020-02-29 | 68.22                     |
| 2020-03-01 | 68.06                     |
| 2020-03-02 | 67.71                     |
| 2020-03-03 | 67.7                      |
| 2020-03-04 | 67.12                     |
| 2020-03-05 | 67.2                      |
| 2020-03-06 | 67.12                     |
| 2020-03-07 | 66.9                      |
| 2020-03-08 | 66.88                     |
| 2020-03-09 | 66.87                     |
| 2020-03-10 | 67.06                     |
| 2020-03-11 | 67.16                     |
| 2020-03-12 | 66.91                     |
| 2020-03-13 | 66.87                     |
| 2020-03-14 | 66.82                     |
| 2020-03-15 | 66.86                     |
| 2020-03-16 | 66.97                     |
| 2020-03-17 | 67.1                      |
| 2020-03-18 | 66.78                     |
| 2020-03-19 | 67.07                     |
| 2020-03-20 | 67.6                      |
| 2020-03-21 | 68.13                     |
| 2020-03-22 | 68.68                     |
| 2020-03-23 | 68.63                     |
| 2020-03-24 | 68.84                     |
| 2020-03-25 | 68.96                     |
| 2020-03-26 | 69.1                      |
| 2020-03-27 | 69.39                     |
| 2020-03-28 | 69.97                     |
| 2020-03-29 | 69.54                     |
| 2020-03-30 | 68.48                     |
| 2020-03-31 | 68.27                     |
| 2020-04-01 | 68.46                     |
| 2020-04-02 | 68.04                     |
| 2020-04-03 | 67.46                     |
| 2020-04-04 | 67.15                     |
| 2020-04-05 | 67.02                     |
| 2020-04-06 | 66.74                     |
| 2020-04-07 | 67.12                     |
| 2020-04-08 | 66.9                      |
| 2020-04-09 | 66.93                     |
| 2020-04-10 | 66.87                     |
| 2020-04-11 | 66.86                     |
| 2020-04-12 | 66.77                     |
| 2020-04-13 | 66.8                      |
| 2020-04-14 | 67.22                     |
| 2020-04-15 | 66.78                     |
| 2020-04-16 | 66.8                      |
| 2020-04-17 | 66.87                     |
| 2020-04-18 | 66.65                     |
| 2020-04-19 | 67.33                     |
| 2020-04-20 | 66.76                     |
| 2020-04-21 | 66.73                     |
| 2020-04-22 | 67.33                     |
| 2020-04-23 | 66.64                     |
| 2020-04-24 | 67.24                     |
| 2020-04-25 | 66.73                     |
| 2020-04-26 | 67.26                     |
| 2020-04-27 | 66.73                     |
| 2020-04-28 | 67.0                      |
| 2020-04-29 | 67.12                     |
| 2020-04-30 | 66.68                     |
| 2020-05-01 | 67.21                     |
| 2020-05-02 | 66.96                     |
| 2020-05-03 | 67.24                     |
| 2020-05-04 | 66.98                     |
| 2020-05-05 | 66.8                      |
| 2020-05-06 | 67.08                     |
| 2020-05-07 | 67.29                     |
| 2020-05-08 | 67.36                     |
| 2020-05-09 | 66.85                     |
| 2020-05-10 | 66.62                     |
| 2020-05-11 | 67.31                     |
| 2020-05-12 | 66.73                     |
| 2020-05-13 | 67.43                     |
| 2020-05-14 | 67.97                     |
| 2020-05-15 | 68.15                     |
| 2020-05-16 | 67.97                     |
| 2020-05-17 | 68.33                     |
| 2020-05-18 | 68.08                     |
| 2020-05-19 | 68.21                     |
| 2020-05-20 | 68.61                     |
| 2020-05-21 | 68.66                     |
| 2020-05-22 | 68.45                     |
| 2020-05-23 | 68.54                     |
| 2020-05-24 | 68.49                     |
| 2020-05-25 | 68.71                     |
| 2020-05-26 | 68.75                     |
| 2020-05-27 | 68.54                     |
| 2020-05-28 | 68.16                     |
| 2020-05-29 | 67.44                     |
| 2020-05-30 | 67.39                     |
| 2020-05-31 | 66.94                     |
| 2020-06-01 | 66.89                     |
| 2020-06-02 | 67.18                     |
| 2020-06-03 | 67.02                     |
| 2020-06-04 | 67.55                     |
| 2020-06-05 | 67.94                     |
| 2020-06-06 | 67.99                     |
| 2020-06-07 | 68.27                     |
| 2020-06-08 | 68.52                     |
| 2020-06-09 | 68.19                     |
| 2020-06-10 | 67.93                     |
| 2020-06-11 | 68.75                     |
| 2020-06-12 | 69.26                     |
| 2020-06-13 | 69.41                     |
| 2020-06-14 | 69.27                     |
| 2020-06-15 | 68.62                     |
| 2020-06-16 | 68.69                     |
| 2020-06-17 | 68.62                     |
| 2020-06-18 | 68.72                     |
| 2020-06-19 | 68.62                     |
| 2020-06-20 | 68.38                     |
| 2020-06-21 | 68.27                     |
| 2020-06-22 | 68.09                     |
| 2020-06-23 | 68.39                     |
| 2020-06-24 | 68.35                     |
| 2020-06-25 | 68.29                     |
| 2020-06-26 | 68.59                     |
| 2020-06-27 | 68.65                     |
| 2020-06-28 | 68.5                      |
| 2020-06-29 | 68.83                     |
| 2020-06-30 | 68.79                     |
| 2020-07-01 | 68.8                      |
| 2020-07-02 | 68.61                     |
| 2020-07-03 | 68.82                     |
| 2020-07-04 | 69.09                     |
| 2020-07-05 | 69.08                     |
| 2020-07-06 | 69.31                     |
| 2020-07-07 | 69.3                      |
| 2020-07-08 | 69.08                     |
| 2020-07-09 | 68.48                     |
| 2020-07-10 | 68.94                     |
| 2020-07-11 | 69.11                     |
| 2020-07-12 | 69.42                     |
| 2020-07-13 | 69.5                      |
| 2020-07-14 | 69.45                     |
| 2020-07-15 | 69.28                     |
| 2020-07-16 | 69.18                     |
| 2020-07-17 | 68.87                     |
| 2020-07-18 | 68.83                     |
| 2020-07-19 | 69.26                     |
| 2020-07-20 | 68.95                     |
| 2020-07-21 | 69.2                      |
| 2020-07-22 | 68.6                      |
| 2020-07-23 | 68.73                     |
| 2020-07-24 | 69.26                     |
| 2020-07-25 | 69.26                     |
| 2020-07-26 | 69.16                     |
| 2020-07-27 | 69.15                     |
| 2020-07-28 | 68.81                     |
| 2020-07-29 | 67.4                      |
| 2020-07-30 | 67.12                     |
| 2020-07-31 | 67.44                     |
| 2020-08-01 | 68.05                     |
| 2020-08-02 | 68.83                     |
| 2020-08-03 | 68.67                     |
| 2020-08-04 | 67.82                     |
| 2020-08-05 | 67.13                     |
| 2020-08-06 | 67.17                     |
| 2020-08-07 | 67.81                     |
| 2020-08-08 | 67.95                     |
| 2020-08-09 | 68.31                     |
| 2020-08-10 | 67.6                      |
| 2020-08-11 | 67.25                     |
| 2020-08-12 | 67.66                     |
| 2020-08-13 | 67.67                     |
| 2020-08-14 | 67.48                     |
| 2020-08-15 | 67.06                     |
| 2020-08-16 | 67.06                     |
| 2020-08-17 | 67.24                     |
| 2020-08-18 | 67.16                     |
| 2020-08-19 | 67.45                     |
| 2020-08-20 | 67.54                     |
| 2020-08-21 | 68.02                     |
| 2020-08-22 | 67.76                     |
| 2020-08-23 | 67.75                     |
| 2020-08-24 | 67.62                     |
| 2020-08-25 | 67.28                     |
| 2020-08-26 | 67.07                     |
| 2020-08-27 | 67.23                     |
| 2020-08-28 | 66.84                     |
| 2020-08-29 | 67.3                      |
| 2020-08-30 | 66.86                     |
| 2020-08-31 | 66.75                     |
| 2020-09-01 | 67.12                     |
| 2020-09-02 | 66.88                     |
| 2020-09-03 | 67.47                     |
| 2020-09-04 | 67.81                     |
| 2020-09-05 | 67.39                     |
| 2020-09-06 | 66.79                     |
| 2020-09-07 | 67.27                     |
| 2020-09-08 | 66.72                     |
| 2020-09-09 | 67.08                     |
| 2020-09-10 | 67.32                     |
| 2020-09-11 | 66.75                     |
| 2020-09-12 | 67.29                     |
| 2020-09-13 | 66.69                     |
| 2020-09-14 | 67.27                     |
| 2020-09-15 | 66.75                     |
| 2020-09-16 | 67.24                     |
| 2020-09-17 | 66.68                     |
| 2020-09-18 | 67.13                     |
| 2020-09-19 | 67.05                     |
| 2020-09-20 | 67.36                     |
| 2020-09-21 | 66.74                     |
| 2020-09-22 | 66.91                     |
| 2020-09-23 | 66.89                     |
| 2020-09-24 | 67.25                     |
| 2020-09-25 | 67.02                     |
| 2020-09-26 | 66.91                     |
| 2020-09-27 | 66.96                     |
| 2020-09-28 | 66.92                     |
| 2020-09-29 | 66.57                     |
| 2020-09-30 | 67.31                     |
| 2020-10-01 | 66.86                     |
| 2020-10-02 | 66.85                     |
| 2020-10-03 | 67.17                     |
| 2020-10-04 | 66.81                     |
| 2020-10-05 | 67.22                     |
| 2020-10-06 | 66.77                     |
| 2020-10-07 | 67.38                     |
| 2020-10-08 | 67.16                     |
| 2020-10-09 | 67.02                     |
| 2020-10-10 | 67.21                     |
| 2020-10-11 | 66.6                      |
| 2020-10-12 | 67.09                     |
| 2020-10-13 | 66.93                     |
| 2020-10-14 | 67.18                     |
| 2020-10-15 | 66.92                     |
| 2020-10-16 | 67.27                     |
| 2020-10-17 | 66.86                     |
| 2020-10-18 | 67.18                     |
| 2020-10-19 | 66.86                     |
| 2020-10-20 | 67.15                     |
| 2020-10-21 | 66.92                     |
| 2020-10-22 | 66.64                     |
| 2020-10-23 | 67.18                     |
| 2020-10-24 | 66.88                     |
| 2020-10-25 | 67.31                     |
| 2020-10-26 | 66.77                     |
| 2020-10-27 | 66.85                     |
| 2020-10-28 | 67.15                     |
| 2020-10-29 | 67.37                     |
| 2020-10-30 | 66.37                     |
| 2020-10-31 | 66.68                     |
| 2020-11-01 | 66.94                     |
| 2020-11-02 | 67.05                     |
| 2020-11-03 | 67.28                     |
| 2020-11-04 | 67.27                     |
| 2020-11-05 | 66.48                     |
| 2020-11-06 | 66.8                      |
| 2020-11-07 | 67.08                     |
| 2020-11-08 | 67.28                     |
| 2020-11-09 | 66.38                     |
| 2020-11-10 | 66.92                     |
| 2020-11-11 | 67.34                     |
| 2020-11-12 | 66.63                     |
| 2020-11-13 | 67.14                     |
| 2020-11-14 | 67.04                     |
| 2020-11-15 | 66.94                     |
| 2020-11-16 | 67.26                     |
| 2020-11-17 | 66.75                     |
| 2020-11-18 | 67.06                     |
| 2020-11-19 | 67.05                     |
| 2020-11-20 | 67.26                     |
| 2020-11-21 | 66.77                     |
| 2020-11-22 | 66.9                      |
| 2020-11-23 | 66.94                     |
| 2020-11-24 | 67.1                      |
| 2020-11-25 | 67.23                     |
| 2020-11-26 | 67.38                     |
| 2020-11-27 | 66.53                     |
| 2020-11-28 | 67.03                     |
| 2020-11-29 | 67.38                     |
| 2020-11-30 | 66.42                     |
| 2020-12-01 | 66.83                     |
| 2020-12-02 | 67.18                     |
| 2020-12-03 | 67.4                      |
| 2020-12-04 | 66.65                     |
| 2020-12-05 | 67.04                     |
| 2020-12-06 | 67.28                     |
| 2020-12-07 | 66.62                     |
| 2020-12-08 | 66.98                     |
| 2020-12-09 | 67.33                     |
| 2020-12-10 | 66.59                     |
| 2020-12-11 | 67.02                     |
| 2020-12-12 | 67.31                     |
| 2020-12-13 | 67.32                     |
| 2020-12-14 | 66.63                     |
| 2020-12-15 | 67.15                     |
| 2020-12-16 | 66.94                     |
| 2020-12-17 | 66.97                     |
| 2020-12-18 | 67.31                     |
| 2020-12-19 | 67.37                     |
| 2020-12-20 | 66.82                     |
| 2020-12-21 | 67.09                     |
| 2020-12-22 | 66.95                     |
| 2020-12-23 | 66.93                     |
| 2020-12-24 | 67.34                     |
| 2020-12-25 | 67.17                     |
| 2020-12-26 | 66.91                     |
| 2020-12-27 | 67.28                     |
| 2020-12-28 | 67.26                     |
| 2020-12-29 | 66.88                     |
| 2020-12-30 | 67.14                     |
| 2020-12-31 | 67.4                      |
| 2021-01-01 | 66.71                     |
| 2021-01-02 | 67.18                     |
| 2021-01-03 | 66.84                     |
| 2021-01-04 | 67.15                     |
| 2021-01-05 | 66.9                      |
| 2021-01-06 | 67.13                     |
| 2021-01-07 | 66.77                     |
| 2021-01-08 | 67.0                      |
| 2021-01-09 | 67.07                     |
| 2021-01-10 | 66.75                     |
| 2021-01-11 | 67.31                     |
| 2021-01-12 | 66.48                     |
| 2021-01-13 | 66.9                      |
| 2021-01-14 | 67.29                     |
| 2021-01-15 | 67.02                     |
| 2021-01-16 | 67.3                      |
| 2021-01-17 | 67.15                     |
| 2021-01-18 | 66.77                     |
| 2021-01-19 | 67.01                     |
| 2021-01-20 | 67.42                     |
| 2021-01-21 | 66.44                     |
| 2021-01-22 | 66.99                     |
| 2021-01-23 | 66.85                     |
| 2021-01-24 | 67.22                     |
| 2021-01-25 | 66.93                     |
| 2021-01-26 | 67.16                     |
| 2021-01-27 | 67.03                     |
| 2021-01-28 | 66.71                     |
| 2021-01-29 | 67.16                     |
| 2021-01-30 | 66.89                     |
| 2021-01-31 | 67.06                     |
| 2021-02-01 | 67.06                     |
| 2021-02-02 | 67.48                     |
| 2021-02-03 | 67.96                     |
| 2021-02-04 | 68.13                     |
| 2021-02-05 | 68.28                     |
| 2021-02-06 | 68.42                     |
| 2021-02-07 | 68.54                     |
| 2021-02-08 | 68.64                     |
| 2021-02-09 | 68.69                     |
| 2021-02-10 | 68.47                     |
| 2021-02-11 | 68.3                      |
| 2021-02-12 | 68.14                     |
| 2021-02-13 | 67.96                     |
| 2021-02-14 | 67.8                      |
| 2021-02-15 | 67.64                     |
| 2021-02-16 | 67.43                     |
| 2021-02-17 | 67.32                     |
| 2021-02-18 | 67.33                     |
| 2021-02-19 | 67.1                      |
| 2021-02-20 | 67.03                     |
| 2021-02-21 | 66.8                      |
| 2021-02-22 | 66.71                     |
| 2021-02-23 | 66.68                     |
| 2021-02-24 | 66.6                      |
| 2021-02-25 | 66.59                     |
| 2021-02-26 | 66.46                     |
| 2021-02-27 | 66.37                     |
| 2021-02-28 | 66.38                     |
| 2021-03-01 | 66.54                     |
| 2021-03-02 | 66.55                     |
| 2021-03-03 | 66.36                     |
| 2021-03-04 | 66.45                     |
| 2021-03-05 | 66.64                     |
| 2021-03-06 | 66.43                     |
| 2021-03-07 | 66.18                     |
| 2021-03-08 | 66.09                     |
| 2021-03-09 | 66.1                      |
| 2021-03-10 | 66.25                     |
| 2021-03-11 | 66.12                     |
| 2021-03-12 | 66.06                     |
| 2021-03-13 | 66.04                     |
| 2021-03-14 | 66.2                      |
| 2021-03-15 | 66.1                      |
| 2021-03-16 | 66.28                     |
| 2021-03-17 | 66.39                     |
| 2021-03-18 | 66.52                     |
| 2021-03-19 | 66.15                     |
| 2021-03-20 | 66.01                     |
| 2021-03-21 | 66.57                     |
| 2021-03-22 | 66.6825581                |
| 2021-03-23 | 66.5644792                |
| 2021-03-24 | 66.375625                 |
| 2021-03-25 | 66.376875                 |
| 2021-03-26 | 66.3983333                |
| 2021-03-27 | 66.2613542                |
| 2021-03-28 | 66.1385417                |
| 2021-03-29 | 65.9921505                |
| 2021-03-30 | 66.1646875                |
| 2021-03-31 | 66.3909375                |
| 2021-04-01 | 66.3197917                |
| 2021-04-02 | 66.2122917                |
| 2021-04-03 | 66.1107292                |
| 2021-04-04 | 66.0451042                |
| 2021-04-05 | 65.839375                 |
| 2021-04-06 | 65.3444792                |
| 2021-04-07 | 65.003125                 |
| 2021-04-08 | 64.6409375                |
| 2021-04-09 | 64.7427083                |
| 2021-04-10 | 65.1028125                |
| 2021-04-11 | 65.2435417                |
| 2021-04-12 | 65.1983333                |
| 2021-04-13 | 65.0526042                |
| 2021-04-14 | 64.9584375                |
| 2021-04-15 | 65.0883333                |
| 2021-04-16 | 65.2915625                |
| 2021-04-17 | 65.3572917                |
| 2021-04-18 | 65.2107292                |
| 2021-04-19 | 64.7397917                |
| 2021-04-20 | 64.691875                 |
| 2021-04-21 | 64.6953125                |
| 2021-04-22 | 64.7829167                |
| 2021-04-23 | 64.7791667                |
| 2021-04-24 | 64.7882292                |
| 2021-04-25 | 64.8365625                |
| 2021-04-26 | 64.8240625                |
| 2021-04-27 | 65.0195833                |
| 2021-04-28 | 65.2141667                |
| 2021-04-29 | 64.8773958                |
| 2021-04-30 | 64.9321875                |
| 2021-05-01 | 64.9740625                |
| 2021-05-02 | 65.5430208                |
| 2021-05-03 | 65.8747917                |
| 2021-05-04 | 66.0277083                |
| 2021-05-05 | 66.1120833                |
| 2021-05-06 | 65.9307292                |
| 2021-05-07 | 65.4507292                |
| 2021-05-08 | 64.851875                 |
| 2021-05-09 | 64.6898958                |
| 2021-05-10 | 64.8821875                |
| 2021-05-11 | 65.0320833                |
| 2021-05-12 | 64.9602083                |
| 2021-05-13 | 64.9453125                |
| 2021-05-14 | 64.8158333                |
| 2021-05-15 | 64.7527174                |
| 2021-05-16 | 64.9827083                |
| 2021-05-17 | 64.92625                  |
| 2021-05-18 | 64.8946875                |
| 2021-05-19 | 64.8534375                |
| 2021-05-20 | 64.7595833                |
| 2021-05-21 | 64.8401042                |
| 2021-05-22 | 64.8654167                |
| 2021-05-23 | 64.7954167                |
| 2021-05-24 | 64.8430208                |
| 2021-05-25 | 65.2832292                |
| 2021-05-26 | 65.7645833                |
| 2021-05-27 | 66.1510417                |
| 2021-05-28 | 66.4911458                |
| 2021-05-29 | 66.7159375                |
| 2021-05-30 | 67.0770833                |
| 2021-05-31 | 67.4308333                |
| 2021-06-01 | 67.6821875                |
| 2021-06-02 | 68.001875                 |
| 2021-06-03 | 68.1385417                |
| 2021-06-04 | 68.215625                 |
| 2021-06-05 | 68.2435417                |
| 2021-06-06 | 68.3244792                |
| 2021-06-07 | 68.3976042                |
| 2021-06-08 | 68.4395833                |
| 2021-06-09 | 68.4541667                |
| 2021-06-10 | 68.4928125                |
| 2021-06-11 | 68.5219792                |
| 2021-06-12 | 68.5530208                |
| 2021-06-13 | 68.6234375                |
| 2021-06-14 | 68.650625                 |
| 2021-06-15 | 68.65375                  |
| 2021-06-16 | 68.8292708                |
| 2021-06-17 | 69.0564583                |
| 2021-06-18 | 69.2102083                |
| 2021-06-19 | 69.2088542                |
| 2021-06-20 | 69.269375                 |
| 2021-06-21 | 68.963125                 |
| 2021-06-22 | 68.1880208                |
| 2021-06-23 | 68.0089583                |
| 2021-06-24 | 68.1678125                |
| 2021-06-25 | 68.2648958                |
| 2021-06-26 | 68.3729167                |
| 2021-06-27 | 68.4435417                |
| 2021-06-28 | 68.4053125                |
| 2021-06-29 | 68.3880208                |
| 2021-06-30 | 68.490625                 |
| 2021-07-01 | 68.5722917                |
| 2021-07-02 | 68.6639583                |
| 2021-07-03 | 68.7928125                |
| 2021-07-04 | 68.9189888                |
| 2021-07-05 | 69.0057292                |
| 2021-07-06 | 68.4378125                |
| 2021-07-07 | 67.6792708                |
| 2021-07-08 | 67.4964583                |
| 2021-07-09 | 67.9521875                |
| 2021-07-10 | 68.3370833                |
| 2021-07-11 | 68.6683333                |
| 2021-07-12 | 68.914375                 |
| 2021-07-13 | 69.2009375                |
| 2021-07-14 | 69.5758333                |
| 2021-07-15 | 69.02875                  |
| 2021-07-16 | 68.38875                  |
| 2021-07-17 | 68.5851042                |
| 2021-07-18 | 68.7213542                |
| 2021-07-19 | 68.7775                   |
| 2021-07-20 | 68.8125                   |
| 2021-07-21 | 68.8326966                |
| 2021-07-22 | 68.6405888                |
| 2021-07-23 | 68.448481                 |
| 2021-07-24 | 68.4348958                |
| 2021-07-25 | 68.3233333                |
| 2021-07-26 | 68.423125                 |
| 2021-07-27 | 68.4639583                |
| 2021-07-28 | 68.5529167                |
| 2021-07-29 | 68.5004167                |
| 2021-07-30 | 68.2786458                |
| 2021-07-31 | 68.1816667                |
| 2021-08-01 | 68.0445833                |
| 2021-08-02 | 68.0552083                |
| 2021-08-03 | 68.1921875                |
| 2021-08-04 | 68.2126042                |
| 2021-08-05 | 68.3186458                |
| 2021-08-06 | 68.3746875                |
| 2021-08-07 | 68.2319792                |
| 2021-08-08 | 68.0935417                |
| 2021-08-09 | 68.0383333                |
| 2021-08-10 | 68.3919792                |
| 2021-08-11 | 68.7503125                |
| 2021-08-12 | 68.4434375                |
| 2021-08-13 | 68.7303125                |
| 2021-08-14 | 69.0596875                |
| 2021-08-15 | 69.2269792                |
| 2021-08-16 | 69.2788542                |
| 2021-08-17 | 68.9661458                |
| 2021-08-18 | 68.5016667                |
| 2021-08-19 | 68.5009375                |
| 2021-08-20 | 68.4857292                |
| 2021-08-21 | 68.38                     |
| 2021-08-22 | 68.2940625                |
| 2021-08-23 | 68.2460417                |
| 2021-08-24 | 68.2901042                |
| 2021-08-25 | 68.2259375                |
| 2021-08-26 | 68.2682292                |
| 2021-08-27 | 68.3760417                |
| 2021-08-28 | 68.5080208                |
| 2021-08-29 | 68.6211458                |
| 2021-08-30 | 68.9552083                |
| 2021-08-31 | 69.0167708                |
| 2021-09-01 | 68.8725                   |
| 2021-09-02 | 68.7698958                |
| 2021-09-03 | 68.535                    |
| 2021-09-04 | 68.3371875                |
| 2021-09-05 | 68.1425                   |
| 2021-09-06 | 67.7296875                |
| 2021-09-07 | 67.4014583                |
| 2021-09-08 | 67.0529167                |
| 2021-09-09 | 67.0009375                |
| 2021-09-10 | 66.9907292                |
| 2021-09-11 | 66.8873958                |
| 2021-09-12 | 66.8027083                |
| 2021-09-13 | 66.83                     |
| 2021-09-14 | 67.0522917                |
| 2021-09-15 | 67.1458333                |
| 2021-09-16 | 67.1846875                |
| 2021-09-17 | 67.0786458                |
| 2021-09-18 | 67.0436458                |
| 2021-09-19 | 67.0961458                |
| 2021-09-20 | 67.3589583                |
| 2021-09-21 | 67.400625                 |
| 2021-09-22 | 67.4378125                |
| 2021-09-23 | 67.4097917                |
| 2021-09-24 | 67.4194792                |
| 2021-09-25 | 67.6442708                |
| 2021-09-26 | 67.5321875                |
| 2021-09-27 | 67.2725                   |
| 2021-09-28 | 67.2476042                |
| 2021-09-29 | 67.5146875                |
| 2021-09-30 | 67.501875                 |
| 2021-10-01 | 67.3735417                |
| 2021-10-02 | 67.1585417                |
| 2021-10-03 | 66.9521875                |
| 2021-10-04 | 66.8555208                |
| 2021-10-05 | 66.7584375                |
| 2021-10-06 | 66.71625                  |
| 2021-10-07 | 66.5982143                |
| 2021-10-08 | 66.3905208                |
| 2021-10-09 | 66.3996875                |
| 2021-10-10 | 66.389375                 |
| 2021-10-11 | 66.3697917                |
| 2021-10-12 | 66.8378125                |
| 2021-10-13 | 67.2075                   |
| 2021-10-14 | 67.491875                 |
| 2021-10-15 | 67.7117708                |
| 2021-10-16 | 67.9196875                |
| 2021-10-17 | 68.1848913                |
| 2021-10-18 | 68.3120833                |
| 2021-10-19 | 68.2328125                |
| 2021-10-20 | 68.1217708                |
| 2021-10-21 | 68.0314583                |
| 2021-10-22 | 67.8632292                |
| 2021-10-23 | 67.8804167                |
| 2021-10-24 | 67.8686458                |
| 2021-10-25 | 67.7034375                |
| 2021-10-26 | 67.6278125                |
| 2021-10-27 | 67.5409375                |
| 2021-10-28 | 67.4780208                |
| 2021-10-29 | 67.4140625                |
| 2021-10-30 | 67.4341667                |
| 2021-10-31 | 67.6182292                |
| 2021-11-01 | 67.77125                  |
| 2021-11-02 | 67.9711458                |
| 2021-11-03 | 68.2784375                |
| 2021-11-04 | 68.51875                  |
| 2021-11-05 | 68.4232292                |
| 2021-11-06 | 68.3634375                |
| 2021-11-07 | 68.291875                 |
| 2021-11-08 | 68.2384375                |
| 2021-11-09 | 68.1595833                |
| 2021-11-10 | 68.0025                   |
| 2021-11-11 | 67.8657292                |
| 2021-11-12 | 67.7841667                |
| 2021-11-13 | 67.7590625                |
| 2021-11-14 | 67.730625                 |
| 2021-11-15 | 67.6411458                |
| 2021-11-16 | 67.81                     |
| 2021-11-17 | 68.05                     |
| 2021-11-18 | 68.2553125                |
| 2021-11-19 | 68.1197917                |
| 2021-11-20 | 67.9270833                |
| 2021-11-21 | 67.6766667                |
| 2021-11-22 | 67.6804167                |
| 2021-11-23 | 67.4798958                |
| 2021-11-24 | 67.351875                 |
| 2021-11-25 | 67.2929167                |
| 2021-11-26 | 67.3038542                |
| 2021-11-27 | 67.3967708                |
| 2021-11-28 | 67.3394792                |
| 2021-11-29 | 67.2852083                |
| 2021-11-30 | 67.2203125                |
| 2021-12-01 | 67.2077083                |
| 2021-12-02 | 67.3234375                |
| 2021-12-03 | 67.4908333                |
| 2021-12-04 | 67.61875                  |
| 2021-12-05 | 67.7435417                |
| 2021-12-06 | 67.8815625                |
| 2021-12-07 | 67.9938542                |
| 2021-12-08 | 68.0947917                |
| 2021-12-09 | 68.1273958                |
| 2021-12-10 | 68.0260417                |
| 2021-12-11 | 67.8098958                |
| 2021-12-12 | 67.473125                 |
| 2021-12-13 | 67.4072727                |
| 2021-12-14 | 67.4363542                |
| 2021-12-15 | 67.4190625                |
| 2021-12-16 | 67.4366667                |
| 2021-12-17 | 67.53875                  |
| 2021-12-18 | 67.369375                 |
| 2021-12-19 | 67.2191667                |
| 2021-12-20 | 67.0983333                |
| 2021-12-21 | 67.0672917                |
| 2021-12-22 | 67.0627083                |
| 2021-12-23 | 67.1070833                |
| 2021-12-24 | 67.1627083                |
| 2021-12-25 | 67.46625                  |
| 2021-12-26 | 67.814375                 |
| 2021-12-27 | 67.7691667                |
| 2021-12-28 | 67.673125                 |
| 2021-12-29 | 67.4909375                |
| 2021-12-30 | 67.4701042                |
| 2021-12-31 | 67.5020833                |
| 2022-01-01 | 67.6361458                |
| 2022-01-02 | 67.7926042                |
| 2022-01-03 | 67.90875                  |
| 2022-01-04 | 67.9176042                |
| 2022-01-05 | 68.1067708                |
| 2022-01-06 | 68.2253125                |
| 2022-01-07 | 68.2986458                |
| 2022-01-08 | 68.3686458                |
| 2022-01-09 | 68.3894792                |
| 2022-01-10 | 68.3875                   |
| 2022-01-11 | 68.3816667                |
| 2022-01-12 | 68.38                     |
| 2022-01-13 | 68.38                     |
| 2022-01-14 | 68.38                     |
| 2022-01-15 | 68.3790625                |
| 2022-01-16 | 68.3841667                |
| 2022-01-17 | 68.4169792                |
| 2022-01-18 | 68.441875                 |
| 2022-01-19 | 68.4411458                |
| 2022-01-20 | 68.3682292                |
| 2022-01-21 | 68.2840625                |
| 2022-01-22 | 68.2386458                |
| 2022-01-23 | 68.164375                 |
| 2022-01-24 | 68.1478125                |
| 2022-01-25 | 68.1323913                |
| 2022-01-26 | 68.0108333                |
| 2022-01-27 | 67.883125                 |
| 2022-01-28 | 67.7534375                |
| 2022-01-29 | 67.7192708                |
| 2022-01-30 | 67.9972826                |
| 2022-01-31 | 68.1073958                |
| 2022-02-01 | 68.0940909                |
| 2022-02-02 | 68.0830208                |
| 2022-02-03 | 68.0770652                |
| 2022-02-04 | 68.0034783                |
| 2022-02-05 | 67.8917708                |
| 2022-02-06 | 67.7588043                |
| 2022-02-07 | 67.605625                 |
| 2022-02-08 | 67.4620833                |
| 2022-02-09 | 67.316875                 |
| 2022-02-10 | 66.9356522                |
| 2022-02-11 | 66.2263043                |
| 2022-02-12 | 65.6390625                |
| 2022-02-13 | 65.2698958                |
| 2022-02-14 | 65.6565625                |
| 2022-02-15 | 65.6585417                |
| 2022-02-16 | 65.5369792                |
| 2022-02-17 | 65.456875                 |
| 2022-02-18 | 65.4621875                |
| 2022-02-19 | 65.4302083                |
| 2022-02-20 | 65.1297917                |
| 2022-02-21 | 65.2635417                |
| 2022-02-22 | 65.3264583                |
| 2022-02-23 | 64.9176042                |
| 2022-02-24 | 64.922375                 |
| 2022-02-25 | 65.7720652                |
| 2022-02-26 | 65.4379167                |
| 2022-02-27 | 65.113125                 |
| 2022-02-28 | 65.293587                 |
| 2022-03-01 | 66.911875                 |
| 2022-03-02 | 67.8730208                |
| 2022-03-03 | 68.3597917                |
| 2022-03-04 | 68.7180682                |
| 2022-03-05 | 69.0279167                |
| 2022-03-06 | 69.4184375                |
| 2022-03-07 | 70.0123913                |
| 2022-03-08 | 70.75                     |
| 2022-03-09 | 71.3471875                |
| 2022-03-10 | 71.7144792                |
| 2022-03-11 | 71.7216667                |
| 2022-03-12 | 71.8214583                |
| 2022-03-13 | 71.9698958                |
| 2022-03-14 | 71.9313542                |
| 2022-03-15 | 71.9078125                |
| 2022-03-16 | 71.6754167                |
| 2022-03-17 | 71.4455208                |
| 2022-03-18 | 71.2807292                |
| 2022-03-19 | 71.4083333                |
| 2022-03-20 | 71.6545833                |
| 2022-03-21 | 71.6103261                |
| 2022-03-22 | 71.4925                   |
| 2022-03-23 | 70.9708333                |
| 2022-03-24 | 68.815625                 |
| 2022-03-25 | 67.510625                 |
| 2022-03-26 | 67.01                     |
| 2022-03-27 | 66.9030208                |
| 2022-03-28 | 66.9040625                |
| 2022-03-29 | 66.8783333                |
| 2022-03-30 | 66.9047917                |
| 2022-03-31 | 67.0651042                |
| 2022-04-01 | 66.1247917                |
| 2022-04-02 | 66.2788542                |
| 2022-04-03 | 66.105625                 |
| 2022-04-04 | 65.7447917                |
| 2022-04-05 | 66.6509783                |
| 2022-04-06 | 66.97875                  |
| 2022-04-07 | 66.8531915                |
| 2022-04-08 | 66.8025                   |
| 2022-04-09 | 66.7848958                |
| 2022-04-10 | 67.4952083                |
| 2022-04-11 | 68.0302174                |
| 2022-04-12 | 68.4838043                |
| 2022-04-13 | 68.4798958                |
| 2022-04-14 | 68.2407292                |
| 2022-04-15 | 68.1016667                |
| 2022-04-16 | 68.2184524                |
| 2022-04-17 | 68.2758333                |
| 2022-04-18 | 67.9953125                |
| 2022-04-19 | 67.26875                  |
| 2022-04-20 | 67.0282292                |
| 2022-04-21 | 67.0841667                |
| 2022-04-22 | 67.0120833                |
| 2022-04-23 | 66.7420833                |
| 2022-04-24 | 66.7648958                |
| 2022-04-25 | 66.65125                  |
| 2022-04-26 | 66.4373958                |
| 2022-04-27 | 66.4223958                |
| 2022-04-28 | 66.463125                 |
| 2022-04-29 | 66.5136458                |
| 2022-04-30 | 66.56125                  |
| 2022-05-01 | 66.716875                 |
| 2022-05-02 | 66.8782292                |
| 2022-05-03 | 67.3311458                |
| 2022-05-04 | 67.2725                   |
| 2022-05-05 | 67.0798958                |
| 2022-05-06 | 66.9358333                |
| 2022-05-07 | 66.753125                 |
| 2022-05-08 | 66.6966667                |
| 2022-05-09 | 66.7958333                |
| 2022-05-10 | 67.1447917                |
| 2022-05-11 | 67.5516667                |
| 2022-05-12 | 67.8551042                |
| 2022-05-13 | 67.8534375                |
| 2022-05-14 | 67.80125                  |
| 2022-05-15 | 67.9721875                |
| 2022-05-16 | 68.1944792                |
| 2022-05-17 | 68.5032292                |
| 2022-05-18 | 68.9440625                |
| 2022-05-19 | 68.454375                 |
| 2022-05-20 | 68.3610417                |
| 2022-05-21 | 68.4696875                |
| 2022-05-22 | 68.7761458                |
| 2022-05-23 | 69.1401042                |
| 2022-05-24 | 69.4220833                |
| 2022-05-25 | 69.5030208                |
| 2022-05-26 | 68.8930208                |
| 2022-05-27 | 68.6270833                |
| 2022-05-28 | 68.8628125                |
| 2022-05-29 | 69.0275                   |
| 2022-05-30 | 69.2105208                |
| 2022-05-31 | 69.2827083                |
| 2022-06-01 | 69.2825                   |
| 2022-06-02 | 69.300625                 |
| 2022-06-03 | 69.3928125                |
| 2022-06-04 | 69.295                    |
| 2022-06-05 | 69.3417708                |
| 2022-06-06 | 69.3964583                |
| 2022-06-07 | 69.2951042                |
| 2022-06-08 | 69.214375                 |
| 2022-06-09 | 69.2396875                |
| 2022-06-10 | 69.2516667                |
| 2022-06-11 | 69.3142708                |
| 2022-06-12 | 69.030625                 |
| 2022-06-13 | 68.944375                 |
| 2022-06-14 | 69.0476042                |
| 2022-06-15 | 69.068125                 |
| 2022-06-16 | 69.1103125                |
| 2022-06-17 | 69.17875                  |
| 2022-06-18 | 69.2858333                |
| 2022-06-19 | 69.0783333                |
| 2022-06-20 | 69.1155208                |
| 2022-06-21 | 69.1848958                |
| 2022-06-22 | 69.0689583                |
| 2022-06-23 | 68.9654167                |
| 2022-06-24 | 68.9210417                |
| 2022-06-25 | 68.8809375                |
| 2022-06-26 | 68.9763542                |
| 2022-06-27 | 68.8255208                |
| 2022-06-28 | 68.6848958                |
| 2022-06-29 | 68.7345833                |
| 2022-06-30 | 68.6469792                |
| 2022-07-01 | 68.6176042                |
| 2022-07-02 | 68.76                     |
| 2022-07-03 | 68.996875                 |
| 2022-07-04 | 68.9648958                |
| 2022-07-05 | 68.9660417                |
| 2022-07-06 | 68.9734375                |
| 2022-07-07 | 69.1176042                |
| 2022-07-08 | 69.1183333                |
| 2022-07-09 | 69.0886458                |
| 2022-07-10 | 69.0238542                |
| 2022-07-11 | 68.3833333                |
| 2022-07-12 | 67.589375                 |
| 2022-07-13 | 67.4558333                |
| 2022-07-14 | 67.9866667                |
| 2022-07-15 | 68.2794792                |
| 2022-07-16 | 67.7213542                |
| 2022-07-17 | 68.1577083                |
| 2022-07-18 | 68.32875                  |
| 2022-07-19 | 68.5254167                |
| 2022-07-20 | 68.6528125                |
| 2022-07-21 | 68.7435417                |
| 2022-07-22 | 68.8608333                |
| 2022-07-23 | 68.965                    |
| 2022-07-24 | 69.1069792                |
| 2022-07-25 | 69.2145833                |
| 2022-07-26 | 69.1441667                |
| 2022-07-27 | 69.3028125                |
| 2022-07-28 | 69.3853125                |
| 2022-07-29 | 69.4076042                |
| 2022-07-30 | 69.4754167                |
| 2022-07-31 | 69.5826042                |
| 2022-08-01 | 69.4457292                |
| 2022-08-02 | 69.60625                  |
| 2022-08-03 | 69.7463542                |
| 2022-08-04 | 69.75125                  |
| 2022-08-05 | 69.7757292                |
| 2022-08-06 | 69.8294792                |
| 2022-08-07 | 69.8641667                |
| 2022-08-08 | 69.5163542                |
| 2022-08-09 | 68.5983333                |
| 2022-08-10 | 68.7478125                |
| 2022-08-11 | 69.0407292                |
| 2022-08-12 | 69.1791667                |
| 2022-08-13 | 69.291875                 |
| 2022-08-14 | 69.4138542                |
| 2022-08-15 | 68.6977083                |
| 2022-08-16 | 69.0590625                |
| 2022-08-17 | 69.1341667                |
| 2022-08-18 | 69.1784375                |
| 2022-08-19 | 69.125                    |
| 2022-08-20 | 69.1514583                |
| 2022-08-21 | 69.2276042                |
| 2022-08-22 | 69.3139583                |
| 2022-08-23 | 69.2898958                |
| 2022-08-24 | 69.2901042                |
| 2022-08-25 | 69.2135417                |
| 2022-08-26 | 69.37875                  |
| 2022-08-27 | 69.5138542                |
| 2022-08-28 | 69.618125                 |
| 2022-08-29 | 69.6472917                |
| 2022-08-30 | 69.5722917                |
| 2022-08-31 | 69.4058333                |
| 2022-09-01 | 69.4516667                |
| 2022-09-02 | 69.459375                 |
| 2022-09-03 | 69.5316667                |
| 2022-09-04 | 69.6154167                |
| 2022-09-05 | 69.7226042                |
| 2022-09-06 | 69.726875                 |
| 2022-09-07 | 69.5175                   |
| 2022-09-08 | 69.4536458                |
| 2022-09-09 | 69.616875                 |
| 2022-09-10 | 69.7534375                |
| 2022-09-11 | 69.7798958                |
| 2022-09-12 | 69.5985417                |
| 2022-09-13 | 69.5115625                |
| 2022-09-14 | 69.3951042                |
| 2022-09-15 | 69.3029167                |
| 2022-09-16 | 69.3402083                |
| 2022-09-17 | 69.3225                   |
| 2022-09-18 | 69.2583333                |
| 2022-09-19 | 69.1235417                |
| 2022-09-20 | 69.0623958                |
| 2022-09-21 | 68.9707609                |
| 2022-09-22 | 68.8880208                |
| 2022-09-23 | 68.773125                 |
| 2022-09-24 | 68.7011458                |
| 2022-09-25 | 68.6484375                |
| 2022-09-26 | 68.5417708                |
| 2022-09-27 | 68.399375                 |
| 2022-09-28 | 68.3591304                |
| 2022-09-29 | 68.2872917                |
| 2022-09-30 | 68.1638043                |
| 2022-10-01 | 68.1129167                |
| 2022-10-02 | 68.0658333                |
| 2022-10-03 | 68.0845833                |
| 2022-10-04 | 68.0242708                |
| 2022-10-05 | 67.9245833                |
| 2022-10-06 | 67.7736458                |
| 2022-10-07 | 67.699375                 |
| 2022-10-08 | 67.6922917                |
| 2022-10-09 | 67.88625                  |
| 2022-10-10 | 67.9854167                |
| 2022-10-11 | 67.9891667                |
| 2022-10-12 | 67.9286458                |
| 2022-10-13 | 67.8772917                |
| 2022-10-14 | 67.8489583                |
| 2022-10-15 | 67.8878125                |
| 2022-10-16 | 67.969375                 |
| 2022-10-17 | 67.9760417                |
| 2022-10-18 | 67.9707292                |
| 2022-10-19 | 67.9341667                |
| 2022-10-20 | 67.7170833                |
| 2022-10-21 | 67.488125                 |
| 2022-10-22 | 67.3958333                |
| 2022-10-23 | 67.375                    |
| 2022-10-24 | 67.3580208                |
| 2022-10-25 | 67.330625                 |
| 2022-10-26 | 67.2603261                |
| 2022-10-27 | 67.175625                 |
| 2022-10-28 | 67.0729545                |
| 2022-10-29 | 67.0790217                |
| 2022-10-30 | 67.0244565                |
| 2022-10-31 | 67.0002083                |
| 2022-11-01 | 66.7122727                |
| 2022-11-02 | 66.5429348                |
| 2022-11-03 | 66.3088636                |
| 2022-11-04 | 65.7846739                |
| 2022-11-05 | 65.395625                 |
| 2022-11-06 | 65.0852174                |
| 2022-11-07 | 65.166413                 |
| 2022-11-08 | 65.5184375                |
| 2022-11-09 | 65.5597727                |
| 2022-11-10 | 65.401875                 |
| 2022-11-11 | 65.2413636                |
| 2022-11-12 | 65.3733333                |
| 2022-11-13 | 65.5675                   |
| 2022-11-14 | 65.5948864                |
| 2022-11-15 | 65.4671739                |
| 2022-11-16 | 65.2032143                |
| 2022-11-17 | 65.0121875                |
| 2022-11-18 | 65.0503571                |
| 2022-11-19 | 66.1458333                |
| 2022-11-20 | 67.2883333                |
| 2022-11-21 | 67.54375                  |
| 2022-11-22 | 67.4343478                |
| 2022-11-23 | 67.3183696                |
| 2022-11-24 | 67.2691667                |
| 2022-11-25 | 67.0102083                |
| 2022-11-26 | 66.6630208                |
| 2022-11-27 | 66.3060227                |
| 2022-11-28 | 65.8594792                |
| 2022-11-29 | 65.2684091                |
| 2022-11-30 | 65.2579348                |
| 2022-12-01 | 65.255                    |
| 2022-12-02 | 65.3817045                |
| 2022-12-03 | 65.4903125                |
| 2022-12-04 | 65.5741667                |
| 2022-12-05 | 65.4936458                |
| 2022-12-06 | 64.9986458                |
| 2022-12-07 | 64.8336458                |
| 2022-12-08 | 64.9463077                |
| 2022-12-09 | 65.1304225                |
| 2022-12-10 | 64.82375                  |
| 2022-12-11 | 64.7602083                |
| 2022-12-12 | 64.7180208                |
| 2022-12-13 | 64.6441667                |
| 2022-12-14 | 64.744625                 |
| 2022-12-15 | 64.8167708                |
| 2022-12-16 | 64.9357143                |
| 2022-12-17 | 65.1364583                |
| 2022-12-18 | 65.670625                 |
| 2022-12-19 | 66.1802083                |
| 2022-12-20 | 66.4422917                |
| 2022-12-21 | 65.9536458                |
| 2022-12-22 | 65.2553125                |
| 2022-12-23 | 64.7241667                |
| 2022-12-24 | 64.7964583                |
| 2022-12-25 | 64.8575                   |
| 2022-12-26 | 64.8408333                |
| 2022-12-27 | 65.1875                   |
| 2022-12-28 | 65.4071875                |
| 2022-12-29 | 66.1832292                |
| 2022-12-30 | 66.8052083                |
| 2022-12-31 | 67.3546875                |
| 2023-01-01 | 67.5566667                |
| 2023-01-02 | 67.2551042                |
| 2023-01-03 | 66.9430208                |
| 2023-01-04 | 66.5976042                |
| 2023-01-05 | 65.8783333                |
| 2023-01-06 | 64.9892708                |
| 2023-01-07 | 65.2023958                |
| 2023-01-08 | 65.389375                 |
| 2023-01-09 | 65.3102083                |
| 2023-01-10 | 65.2643182                |
| 2023-01-11 | 65.1033333                |
| 2023-01-12 | 65.2239583                |
| 2023-01-13 | 65.0760417                |
| 2023-01-14 | 64.7472917                |
| 2023-01-15 | 64.756875                 |
| 2023-01-16 | 64.6432292                |
| 2023-01-17 | 64.8094792                |
| 2023-01-18 | 65.2897917                |
| 2023-01-19 | 65.9929167                |
| 2023-01-20 | 66.6398958                |
| 2023-01-21 | 66.8288542                |
| 2023-01-22 | 67.0560417                |
| 2023-01-23 | 67.1064583                |
| 2023-01-24 | 67.2475                   |
| 2023-01-25 | 67.016875                 |
| 2023-01-26 | 66.5163542                |
| 2023-01-27 | 65.8419792                |
| 2023-01-28 | 65.6440625                |
| 2023-01-29 | 66.035625                 |
| 2023-01-30 | 66.29125                  |
| 2023-01-31 | 66.1375                   |
| 2023-02-01 | 66.1058696                |
| 2023-02-02 | 66.3784375                |
| 2023-02-03 | 66.1182292                |
| 2023-02-04 | 65.6455208                |
| 2023-02-05 | 65.116413                 |
| 2023-02-06 | 65.093125                 |
| 2023-02-07 | 64.8229167                |
| 2023-02-08 | 64.7238542                |
| 2023-02-09 | 64.8297917                |
| 2023-02-10 | 65.0622826                |
| 2023-02-11 | 64.706413                 |
| 2023-02-12 | 64.6061364                |
| 2023-02-13 | 64.7670652                |
| 2023-02-14 | 64.573913                 |
| 2023-02-15 | 64.8316304                |
| 2023-02-16 | 65.3522917                |
| 2023-02-17 | 65.4031522                |
| 2023-02-18 | 65.9054167                |
| 2023-02-19 | 67.2642391                |
| 2023-02-20 | 69.1697917                |
| 2023-02-21 | 69.503587                 |
| 2023-02-22 | 69.8330208                |
| 2023-02-23 | 69.95                     |
| 2023-02-24 | 70.0208333                |
| 2023-02-25 | 70.3665909                |
| 2023-02-26 | 70.7858333                |
| 2023-02-27 | 70.9758333                |
| 2023-02-28 | 70.8575                   |
| 2023-03-01 | 70.9979545                |
| 2023-03-02 | 71.0405208                |
| 2023-03-03 | 71.3020652                |
| 2023-03-04 | 71.3898913                |
| 2023-03-05 | 70.9994318                |
| 2023-03-06 | 70.7076042                |
| 2023-03-07 | 70.7501042                |
| 2023-03-08 | 70.8840625                |
| 2023-03-09 | 70.8465625                |
| 2023-03-10 | 70.7901042                |
| 2023-03-11 | 70.9692708                |
| 2023-03-12 | 71.1111458                |
| 2023-03-13 | 71.2267708                |
| 2023-03-14 | 71.3183333                |
| 2023-03-15 | 71.4010417                |
| 2023-03-16 | 71.196875                 |
| 2023-03-17 | 71.0844565                |
| 2023-03-18 | 70.8115625                |
| 2023-03-19 | 70.281875                 |
| 2023-03-20 | 69.8989583                |
| 2023-03-21 | 69.6590625                |
| 2023-03-22 | 69.7726136                |
| 2023-03-23 | 69.9777083                |
| 2023-03-24 | 70.2897727                |
| 2023-03-25 | 70.4881818                |
| 2023-03-26 | 70.9940625                |
| 2023-03-27 | 71.3520833                |
| 2023-03-28 | 70.8482292                |
| 2023-03-29 | 68.2377083                |
| 2023-03-30 | 66.8970833                |
| 2023-03-31 | 66.9507609                |
| 2023-04-01 | 67.034375                 |
| 2023-04-02 | 67.9410417                |
| 2023-04-03 | 66.5253409                |
| 2023-04-04 | 67.2269792                |
| 2023-04-05 | 66.9234375                |
| 2023-04-06 | 66.9611458                |
| 2023-04-07 | 66.865625                 |
| 2023-04-08 | 68.3944792                |
| 2023-04-09 | 69.1396875                |
| 2023-04-10 | 69.4486458                |
| 2023-04-11 | 67.7675                   |
| 2023-04-12 | 68.3977083                |
| 2023-04-13 | 68.0260417                |
| 2023-04-14 | 67.383125                 |
| 2023-04-15 | 66.95125                  |
| 2023-04-16 | 66.8747917                |
| 2023-04-17 | 67.1159375                |
| 2023-04-18 | 68.9438043                |
| 2023-04-19 | 69.6430208                |
| 2023-04-20 | 69.6604167                |
| 2023-04-21 | 69.3641667                |
| 2023-04-22 | 69.1476087                |
| 2023-04-23 | 68.9132292                |
| 2023-04-24 | 68.7204167                |
| 2023-04-25 | 69.0377083                |
| 2023-04-26 | 68.873125                 |
| 2023-04-27 | 69.1496875                |
| 2023-04-28 | 68.7088542                |
| 2023-04-29 | 68.5085417                |
| 2023-04-30 | 68.7689583                |
| 2023-05-01 | 69.0019792                |
| 2023-05-02 | 68.7038043                |
| 2023-05-03 | 68.8513542                |
| 2023-05-04 | 69.1176042                |
| 2023-05-05 | 68.9220833                |
| 2023-05-06 | 68.9380208                |
| 2023-05-07 | 69.300625                 |
| 2023-05-08 | 69.3270833                |
| 2023-05-09 | 68.670625                 |
| 2023-05-10 | 68.1134375                |
| 2023-05-11 | 67.6210417                |
| 2023-05-12 | 66.8526042                |
| 2023-05-13 | 65.7921875                |
| 2023-05-14 | 65.9704167                |
| 2023-05-15 | 66.1941667                |
| 2023-05-16 | 66.3882292                |
| 2023-05-17 | 67.05375                  |
| 2023-05-18 | 67.5957292                |
| 2023-05-19 | 67.8748958                |
| 2023-05-20 | 68.0886957                |
| 2023-05-21 | 68.3565625                |
| 2023-05-22 | 68.4329167                |
| 2023-05-23 | 68.3036458                |
| 2023-05-24 | 68.2738542                |
| 2023-05-25 | 67.5658333                |
| 2023-05-26 | 67.4039583                |
| 2023-05-27 | 67.5197917                |
| 2023-05-28 | 67.7492308                |
| 2023-05-29 |                           |
| 2023-05-30 |                           |
| 2023-05-31 |                           |
| 2023-06-01 | 68.1898507                |
| 2023-06-02 | 68.4478125                |
| 2023-06-03 | 68.57375                  |
| 2023-06-04 | 68.7219792                |
| 2023-06-05 | 68.6445833                |
| 2023-06-06 | 68.5982292                |
| 2023-06-07 | 68.82                     |
| 2023-06-08 | 68.8090625                |
| 2023-06-09 | 68.6523958                |
| 2023-06-10 | 68.6661458                |
| 2023-06-11 | 68.625914                 |
| 2023-06-12 | 68.5503158                |
| 2023-06-13 | 68.4472917                |
| 2023-06-14 | 68.3396875                |
| 2023-06-15 | 68.1260417                |
| 2023-06-16 | 68.1110417                |
| 2023-06-17 | 68.2529167                |
| 2023-06-18 | 68.3384375                |
| 2023-06-19 | 68.4546875                |
| 2023-06-20 | 68.5007292                |
| 2023-06-21 | 68.544375                 |
| 2023-06-22 | 68.843125                 |
| 2023-06-23 | 68.8346875                |
| 2023-06-24 | 68.8985417                |
| 2023-06-25 | 68.9783333                |
| 2023-06-26 | 68.4840625                |
| 2023-06-27 | 68.2539623                |
| 2023-06-28 | 68.6510448                |
| 2023-06-29 | 68.8444792                |
| 2023-06-30 | 69.0219792                |
| 2023-07-01 | 69.1363542                |
| 2023-07-02 | 69.3265625                |
| 2023-07-03 | 69.4261458                |
| 2023-07-04 | 69.4289583                |
| 2023-07-05 | 68.5433333                |
| 2023-07-06 | 68.5398958                |
| 2023-07-07 | 68.6761458                |
| 2023-07-08 | 68.6816667                |
| 2023-07-09 | 68.790625                 |
| 2023-07-10 | 68.878125                 |
| 2023-07-11 | 68.9563542                |
| 2023-07-12 | 69.1232292                |
| 2023-07-13 | 69.2385417                |
| 2023-07-14 | 69.3325                   |
| 2023-07-15 | 69.1955208                |
| 2023-07-16 | 68.96                     |
| 2023-07-17 | 68.9953125                |
| 2023-07-18 | 69.1101042                |
| 2023-07-19 | 69.2397917                |
| 2023-07-20 | 69.0533333                |
| 2023-07-21 | 69.2216667                |
| 2023-07-22 | 69.003587                 |
| 2023-07-23 | 69.1342708                |
| 2023-07-24 | 68.9230208                |
| 2023-07-25 | 68.8379167                |
| 2023-07-26 | 69.1191667                |
| 2023-07-27 | 68.6435417                |
| 2023-07-28 | 68.8764583                |
| 2023-07-29 | 69.1157292                |
| 2023-07-30 | 69.2365625                |
| 2023-07-31 | 69.0801042                |
| 2023-08-01 | 69.13125                  |
| 2023-08-02 | 69.4113542                |
| 2023-08-03 | 69.5582292                |
| 2023-08-04 | 69.6384058                |
| 2023-08-05 |                           |
| 2023-08-06 |                           |
| 2023-08-07 |                           |
| 2023-08-08 |                           |
| 2023-08-09 | 69.8757143                |
| 2023-08-10 | 69.9358333                |
| 2023-08-11 | 69.9779167                |
| 2023-08-12 | 70.05375                  |
| 2023-08-13 | 70.0952083                |
| 2023-08-14 | 70.0748958                |
| 2023-08-15 | 70.0570833                |
| 2023-08-16 | 69.8454167                |
| 2023-08-17 | 69.8848958                |
| 2023-08-18 | 69.9347917                |
| 2023-08-19 | 69.9205208                |
| 2023-08-20 | 69.8797917                |
| 2023-08-21 | 69.8415625                |
| 2023-08-22 | 69.8901053                |
| 2023-08-23 | 69.8792708                |
| 2023-08-24 | 69.8451042                |
| 2023-08-25 | 69.9045833                |
| 2023-08-26 | 69.8655738                |
| 2023-08-27 | 69.8209524                |
| 2023-08-28 | 69.8261905                |
| 2023-08-29 | 69.7747368                |
| 2023-08-30 | 69.7859375                |
| 2023-08-31 | 69.8029167                |
| 2023-09-01 | 69.8276042                |
| 2023-09-02 | 69.8247917                |
| 2023-09-03 | 69.7209375                |
| 2023-09-04 | 69.593125                 |
| 2023-09-05 | 69.4373958                |
| 2023-09-06 | 69.2211458                |
| 2023-09-07 | 68.9144792                |
| 2023-09-08 | 68.7072917                |
| 2023-09-09 | 68.7040625                |
| 2023-09-10 | 68.6029167                |
| 2023-09-11 | 68.3870833                |
| 2023-09-12 | 68.25625                  |
| 2023-09-13 | 68.2338542                |
| 2023-09-14 | 68.2782292                |
| 2023-09-15 | 68.1288542                |
| 2023-09-16 | 67.9985417                |
| 2023-09-17 | 67.9125                   |
| 2023-09-18 | 67.8326042                |
| 2023-09-19 | 67.8266667                |
| 2023-09-20 | 67.8855208                |
| 2023-09-21 | 68.1013542                |
| 2023-09-22 | 68.2713542                |
| 2023-09-23 | 68.2996875                |
| 2023-09-24 | 67.9954167                |
| 2023-09-25 | 67.8405208                |
| 2023-09-26 | 67.5436458                |
| 2023-09-27 | 67.2421875                |
| 2023-09-28 | 66.9158333                |
| 2023-09-29 | 66.548125                 |
| 2023-09-30 | 66.2064583                |
| 2023-10-01 | 65.8239583                |
| 2023-10-02 | 65.5001042                |
| 2023-10-03 | 65.4221875                |
| 2023-10-04 | 65.1736458                |
| 2023-10-05 | 64.8394792                |
| 2023-10-06 | 64.56875                  |
| 2023-10-07 | 64.2720833                |
| 2023-10-08 | 64.2257292                |
| 2023-10-09 | 64.1966667                |
| 2023-10-10 | 64.4351042                |
| 2023-10-11 | 65.0423958                |
| 2023-10-12 | 65.3825                   |
| 2023-10-13 | 65.225                    |
| 2023-10-14 | 64.9436458                |
| 2023-10-15 | 64.5032292                |
| 2023-10-16 | 64.0990625                |
| 2023-10-17 | 64.146875                 |
| 2023-10-18 | 64.4623958                |
| 2023-10-19 | 64.7448958                |
| 2023-10-20 | 64.8983333                |
| 2023-10-21 | 64.4601042                |
| 2023-10-22 | 64.1314583                |
| 2023-10-23 | 64.1902083                |
| 2023-10-24 | 64.671875                 |
| 2023-10-25 | 65.166875                 |
| 2023-10-26 | 65.6228125                |
| 2023-10-27 | 65.5820833                |
| 2023-10-28 | 65.3792708                |
| 2023-10-29 | 65.2227083                |
| 2023-10-30 | 64.7948958                |
| 2023-10-31 | 64.9165625                |
| 2023-11-01 | 65.2039583                |
| 2023-11-02 | 65.4522917                |
| 2023-11-03 | 65.6980208                |
| 2023-11-04 | 66.0076042                |
| 2023-11-05 | 66.2533333                |
| 2023-11-06 | 66.40375                  |
| 2023-11-07 | 66.5380208                |
| 2023-11-08 | 66.6651042                |
| 2023-11-09 | 66.78                     |
| 2023-11-10 | 66.898125                 |
| 2023-11-11 | 67.0260417                |
| 2023-11-12 | 67.2076042                |
| 2023-11-13 | 67.345                    |
| 2023-11-14 | 67.5114583                |
| 2023-11-15 | 67.683125                 |
| 2023-11-16 | 67.8467708                |
| 2023-11-17 | 67.9673958                |
| 2023-11-18 | 68.0905208                |
| 2023-11-19 | 68.1721875                |
| 2023-11-20 | 68.2622917                |
| 2023-11-21 | 68.322807                 |
| 2023-11-22 |                           |
| 2023-11-23 |                           |
| 2023-11-24 |                           |
| 2023-11-25 |                           |
| 2023-11-26 |                           |
| 2023-11-27 |                           |
| 2023-11-28 | 67.99                     |
| 2023-11-29 | 67.9667708                |
| 2023-11-30 | 67.9383333                |
| 2023-12-01 | 67.914375                 |
| 2023-12-02 | 67.89125                  |
| 2023-12-03 | 67.8995833                |
| 2023-12-04 | 67.9033333                |
| 2023-12-05 | 67.8998958                |
| 2023-12-06 | 67.9034375                |
| 2023-12-07 | 67.8189583                |
| 2023-12-08 | 67.7695833                |
| 2023-12-09 | 67.7158333                |
| 2023-12-10 | 67.6928125                |
| 2023-12-11 | 67.6845833                |
| 2023-12-12 | 67.6758333                |
| 2023-12-13 | 67.6558333                |
| 2023-12-14 | 67.7705208                |
| 2023-12-15 | 68.1895833                |
| 2023-12-16 | 68.2698958                |
| 2023-12-17 | 68.2741667                |
| 2023-12-18 | 68.3161458                |
| 2023-12-19 | 68.425625                 |
| 2023-12-20 | 68.4715625                |
| 2023-12-21 | 68.5004167                |
| 2023-12-22 | 68.5228125                |
| 2023-12-23 | 68.5122917                |
| 2023-12-24 | 68.6121875                |
| 2023-12-25 | 68.7223958                |
| 2023-12-26 | 68.8276042                |
| 2023-12-27 | 68.9804167                |
| 2023-12-28 | 69.0771875                |
| 2023-12-29 | 69.18                     |
| 2023-12-30 | 69.2579167                |
| 2023-12-31 | 69.385                    |
| 2024-01-01 | 69.4842391                |
| 2024-01-02 | 69.521875                 |
| 2024-01-03 | 69.5015625                |
| 2024-01-04 | 69.5440625                |
| 2024-01-05 | 69.5917708                |
| 2024-01-06 | 69.6459375                |
| 2024-01-07 | 69.7029167                |
| 2024-01-08 | 69.7565625                |
| 2024-01-09 | 69.7617708                |
| 2024-01-10 | 69.6519792                |
| 2024-01-11 | 69.5242708                |
| 2024-01-12 | 69.391875                 |
| 2024-01-13 | 69.317381                 |
| 2024-01-14 | 69.2508333                |
| 2024-01-15 | 69.1695833                |
| 2024-01-16 | 69.0975                   |
| 2024-01-17 | 69.0439583                |
| 2024-01-18 | 69.0171875                |
| 2024-01-19 | 69.001875                 |
| 2024-01-20 | 69.0077083                |
| 2024-01-21 | 68.9670833                |
| 2024-01-22 | 68.9172917                |
| 2024-01-23 | 69.0898958                |
| 2024-01-24 | 69.4357292                |
| 2024-01-25 | 69.879375                 |
| 2024-01-26 | 69.74                     |
| 2024-01-27 | 69.6285417                |
| 2024-01-28 | 69.6211458                |
| 2024-01-29 | 69.58                     |
| 2024-01-30 | 69.6945833                |
| 2024-01-31 | 69.6376042                |
| 2024-02-01 | 69.5170833                |
| 2024-02-02 | 69.4617708                |
| 2024-02-03 | 69.4042708                |
| 2024-02-04 | 69.3394792                |
| 2024-02-05 | 69.2996875                |
| 2024-02-06 | 69.445                    |
| 2024-02-07 | 69.5173171                |
| 2024-02-08 |                           |
| 2024-02-09 |                           |
| 2024-02-10 |                           |
| 2024-02-11 |                           |
| 2024-02-12 |                           |
| 2024-02-13 |                           |
| 2024-02-14 |                           |
| 2024-02-15 |                           |
| 2024-02-16 |                           |
| 2024-02-17 |                           |
| 2024-02-18 |                           |
| 2024-02-19 |                           |
| 2024-02-20 |                           |
| 2024-02-21 |                           |
| 2024-02-22 |                           |
| 2024-02-23 |                           |
| 2024-02-24 | 69.6356364                |
| 2024-02-25 | 69.644375                 |
| 2024-02-26 | 68.4616667                |
| 2024-02-27 | 68.1710417                |
| 2024-02-28 | 68.1948958                |
| 2024-02-29 | 67.876087                 |
| 2024-03-01 | 67.6803125                |
| 2024-03-02 | 68.52125                  |
| 2024-03-03 | 68.355625                 |
| 2024-03-04 | 67.738125                 |
| 2024-03-05 | 67.4794792                |
| 2024-03-06 | 67.36375                  |
| 2024-03-07 | 67.7601042                |
| 2024-03-08 | 68.1509375                |
| 2024-03-09 | 68.5022917                |
| 2024-03-10 | 68.206875                 |
| 2024-03-11 | 67.7651042                |
| 2024-03-12 | 67.605                    |
| 2024-03-13 | 67.8077083                |
| 2024-03-14 | 67.7282292                |
| 2024-03-15 | 67.5152083                |
| 2024-03-16 | 67.265625                 |
| 2024-03-17 | 67.0407292                |
| 2024-03-18 | 67.0355208                |
| 2024-03-19 | 67.1298958                |
| 2024-03-20 | 67.1217708                |
| 2024-03-21 | 66.8746875                |
| 2024-03-22 | 66.8744792                |
| 2024-03-23 | 66.8997917                |
| 2024-03-24 | 66.9247917                |
| 2024-03-25 | 66.926875                 |
| 2024-03-26 | 66.885                    |
| 2024-03-27 | 66.8730208                |
| 2024-03-28 | 66.8227083                |
| 2024-03-29 | 67.0217708                |
| 2024-03-30 | 66.8754167                |
| 2024-03-31 | 66.871875                 |
| 2024-04-01 | 66.9192708                |
| 2024-04-02 | 66.794375                 |
| 2024-04-03 | 66.7602083                |
| 2024-04-04 | 66.955625                 |
| 2024-04-05 | 66.8491667                |
| 2024-04-06 | 67.2040625                |
| 2024-04-07 | 66.848125                 |
| 2024-04-08 | 66.8210417                |
| 2024-04-09 | 67.30125                  |
| 2024-04-10 | 66.8161458                |
| 2024-04-11 | 67.1040625                |
| 2024-04-12 | 67.9673958                |
| 2024-04-13 | 68.4914583                |
| 2024-04-14 | 68.8063542                |
| 2024-04-15 | 69.3394792                |
| 2024-04-16 | 69.1396875                |
| 2024-04-17 | 69.1627083                |
| 2024-04-18 | 69.4654167                |
| 2024-04-19 | 69.3873958                |
| 2024-04-20 | 69.2702083                |
| 2024-04-21 | 69.0173958                |
| 2024-04-22 | 68.728125                 |
| 2024-04-23 | 68.5890625                |
| 2024-04-24 | 68.1486458                |
| 2024-04-25 | 67.70875                  |
| 2024-04-26 | 67.3972917                |
| 2024-04-27 | 66.785625                 |
| 2024-04-28 | 67.3161458                |
| 2024-04-29 | 66.8122917                |
| 2024-04-30 | 67.2229167                |
| 2024-05-01 | 66.948125                 |
| 2024-05-02 | 66.9294792                |
| 2024-05-03 | 67.29125                  |
| 2024-05-04 | 66.8155208                |
| 2024-05-05 | 67.1615625                |
| 2024-05-06 | 67.0920833                |
| 2024-05-07 | 67.1257292                |
| 2024-05-08 | 67.1063542                |
| 2024-05-09 | 66.8379348                |
| 2024-05-10 | 67.2751042                |
| 2024-05-11 | 66.9678125                |
| 2024-05-12 | 67.2317708                |
| 2024-05-13 | 66.96875                  |
| 2024-05-14 | 67.2373958                |
| 2024-05-15 | 67.0480208                |
| 2024-05-16 | 67.3715625                |
| 2024-05-17 | 66.8163542                |
| 2024-05-18 | 67.2834375                |
| 2024-05-19 | 66.7376042                |
| 2024-05-20 | 67.0809375                |
| 2024-05-21 | 67.130625                 |
| 2024-05-22 | 67.86375                  |
| 2024-05-23 | 68.9842708                |
| 2024-05-24 | 69.5701042                |
| 2024-05-25 | 69.5117708                |
| 2024-05-26 | 68.7792708                |
| 2024-05-27 | 68.6765625                |
| 2024-05-28 | 68.1486458                |
| 2024-05-29 | 67.2707292                |
| 2024-05-30 | 67.2486458                |
| 2024-05-31 | 67.3182292                |
| 2024-06-01 | 67.409375                 |
| 2024-06-02 | 67.3922917                |
| 2024-06-03 | 67.2294792                |
| 2024-06-04 | 66.9988235                |