datetime,release volume1974-10-31,53.553721974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,0.01974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,0.01974-12-31,0.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,0.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,0.01975-03-01,1975-03-02,0.01975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,0.01975-03-31,0.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,0.01975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,0.01975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,368.925621975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,428.429751975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,1400.330581975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,553.388431975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,491.900831975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,150.74381975-11-01,1975-11-02,1975-11-03,0.01975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,0.01975-12-01,0.01975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,0.01976-01-01,0.01976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,0.01976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,0.01976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,0.01976-04-01,0.01976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,51.570251976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,452.23141976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,495.867771976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,854.876031976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,432.396691976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,192.396691976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,93.223141976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,0.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,0.01977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,0.01977-01-31,0.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,0.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,0.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,0.01977-05-01,0.01977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,146.776861977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,485.950411977-05-31,1977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,382.809921977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,311.404961977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,194.380171977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,122.975211977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1977-11-01,23.801651977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1.983471977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,0.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,0.01978-02-01,1978-02-02,0.01978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,0.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,0.01978-04-01,1978-04-02,0.01978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,61.48761978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,674.380171978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,428.429751978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,872.727271978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,696.198351978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,259.834711978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,31.735541978-11-01,31.735541978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,17.851241978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,0.01978-12-31,0.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,0.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,0.01979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,0.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,0.01979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,0.01979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,0.01979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,0.01979-04-28,1979-04-29,1979-04-30,0.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,257.851241979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,1979-07-01,364.958681979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,507.76861979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,1979-09-01,1979-09-02,396.694211979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,71.404961979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,1979-11-01,1979-11-02,23.801651979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,0.01979-11-27,1979-11-28,1979-11-29,1979-11-30,0.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,0.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,0.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,0.01980-02-29,0.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,0.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,0.01980-05-01,35.702481980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,1980-06-01,456.198351980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,1980-07-01,803.305791980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,718.016531980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,497.851241980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,1980-10-01,291.570251980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,295.537191980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,109.090911980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,0.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,0.01981-01-31,0.01981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,0.01981-03-01,1981-03-02,0.01981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,0.01981-03-31,0.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,117.024791981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,1981-05-30,1981-05-31,1981-06-01,551.404961981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,376.85951981-06-30,1981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,1981-08-01,539.504131981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,1981-09-01,390.74381981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,45.619831981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,17.851241981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,0.01981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,0.01982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,0.01982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,0.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,0.01982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,0.01982-04-01,0.01982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,115.041321982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,1982-06-01,571.239671982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,1982-07-01,628.760331982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,612.892561982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,458.181821982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,1982-09-30,1982-10-01,23.801651982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,12431.01982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,375.01982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,0.01982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1210.01983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1944.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1170.01983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,900.01983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,18804.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,56024.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,22683.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,13053.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,575.206611983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,297.520661983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,119.008261983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,19.834711984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,19.834711984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,119.008261984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,39.669421984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,39.669421984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,257.851241984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1130.578511984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1051.239671984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,595.041321984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,495.867771984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,595.041321984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,138.842981984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,0.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,19.834711985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,2459.504131985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,714.049591985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,614.876031985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,257.851241985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,19.834711985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,0.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,138.842981986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,952.066121986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,0.01987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,0.01987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,0.01987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,0.01987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,0.01987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,0.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,0.01988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,0.01988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,0.01988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,0.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,0.01988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,0.01988-04-01,1988-04-02,1988-04-03,1988-04-04,0.01988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,0.01988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,218.181821988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,634.710741988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,436.363641988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,436.363641988-08-01,436.363641988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,19.834711988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,0.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,0.01989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,0.01989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,0.01989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,0.01989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,3.966941989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,533.553721989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,172.561981989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,77.355371989-09-01,1989-09-02,1989-09-03,77.355371989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,25.785121989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,0.01989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,0.01990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,0.01990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,0.01990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,0.01990-04-27,1990-04-28,1990-04-29,1990-04-30,202.314051990-05-01,204.297521990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,392.727271990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,136.85951995-04-18,136.85951995-04-19,150.347111995-04-20,218.181821995-04-21,214.214881995-04-22,214.214881995-04-23,208.264461995-04-24,254.082641995-04-25,343.14051995-04-26,374.876031995-04-27,368.925621995-04-28,381.421491995-04-29,444.297521995-04-30,557.752071995-05-01,829.289261995-05-02,781.48761995-05-03,781.48761995-05-04,774.347111995-05-05,750.347111995-05-06,769.586781995-05-07,757.685951995-05-08,747.76861995-05-09,739.834711995-05-10,739.834711995-05-11,731.900831995-05-12,723.966941995-05-13,716.033061995-05-14,708.099171995-05-15,741.024791995-05-16,725.950411995-05-17,757.685951995-05-18,747.76861995-05-19,739.834711995-05-20,739.834711995-05-21,731.900831995-05-22,725.950411995-05-23,677.355371995-05-24,553.586781995-05-25,334.809921995-05-26,308.62811995-05-27,333.223141995-05-28,333.223141995-05-29,333.223141995-05-30,399.272731995-05-31,577.190081995-06-01,519.272731995-06-02,422.280991995-06-03,350.677691995-06-04,327.272731995-06-05,357.024791995-06-06,386.776861995-06-07,392.727271995-06-08,398.677691995-06-09,412.561981995-06-10,412.561981995-06-11,424.462811995-06-12,418.51241995-06-13,424.462811995-06-14,424.462811995-06-15,425.057851995-06-16,424.462811995-06-17,414.347111995-06-18,412.561981995-06-19,412.561981995-06-20,418.51241995-06-21,444.297521995-06-22,478.016531995-06-23,511.735541995-06-24,935.404961995-06-25,1319.801651995-06-26,1835.305791995-06-27,2293.88431995-06-28,2663.801651995-06-29,2975.206611995-06-30,3036.694211995-07-01,2638.016531995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,547.437721995-10-01,583.1312221995-10-02,318.7351791995-10-03,186.4471791995-10-04,186.4471791995-10-05,186.4471791995-10-06,186.446281995-10-07,186.446281995-10-08,186.446281995-10-09,186.446281995-10-10,186.446281995-10-11,186.446281995-10-12,186.446281995-10-13,186.446281995-10-14,186.446281995-10-15,186.446281995-10-16,186.446281995-10-17,186.446281995-10-18,186.446281995-10-19,186.446281995-10-20,134.876030000000011995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,0.01995-11-10,0.01995-11-11,0.01995-11-12,0.01995-11-13,0.01995-11-14,0.01995-11-15,0.01995-11-16,0.01995-11-17,0.01995-11-18,0.01995-11-19,0.01995-11-20,0.01995-11-21,0.01995-11-22,0.01995-11-23,0.01995-11-24,0.01995-11-25,0.01995-11-26,0.01995-11-27,0.01995-11-28,0.01995-11-29,0.01995-11-30,0.01995-12-01,0.01995-12-02,0.01995-12-03,0.01995-12-04,0.01995-12-05,0.01995-12-06,0.01995-12-07,0.01995-12-08,0.01995-12-09,0.01995-12-10,0.01995-12-11,0.01995-12-12,0.01995-12-13,0.01995-12-14,0.01995-12-15,0.01995-12-16,0.01995-12-17,0.01995-12-18,0.01995-12-19,0.01995-12-20,0.01995-12-21,0.01995-12-22,0.01995-12-23,0.01995-12-24,0.01995-12-25,0.01995-12-26,0.01995-12-27,0.01995-12-28,0.01995-12-29,0.01995-12-30,0.01995-12-31,0.01996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,2.727231531996-04-10,2.727231531996-04-11,2.727231531996-04-12,2.727231531996-04-13,2.727231531996-04-14,2.71996-04-15,2.71996-04-16,2.71996-04-17,55.537191996-04-18,111.074381996-04-19,111.074381996-04-20,111.074381996-04-21,109.090911996-04-22,109.090911996-04-23,107.107441996-04-24,107.107441996-04-25,107.107441996-04-26,115.041321996-04-27,180.495871996-04-28,303.471071996-04-29,636.694211996-04-30,628.760331996-05-01,656.528931996-05-02,654.545451996-05-03,721.983471996-05-04,801.322311996-05-05,823.14051996-05-06,969.917361996-05-07,969.917361996-05-08,952.066121996-05-09,922.314051996-05-10,852.892561996-05-11,860.826451996-05-12,870.74381996-05-13,852.892561996-05-14,809.25621996-05-15,600.991741996-05-16,523.636361996-05-17,448.264461996-05-18,426.446281996-05-19,446.280991996-05-20,452.23141996-05-21,531.570251996-05-22,554.181821996-05-23,554.181821996-05-24,554.181821996-05-25,554.181821996-05-26,289.983471996-05-27,289.983471996-05-28,621.223141996-05-29,314.380171996-05-30,314.380171996-05-31,628.760331996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,991.596691996-06-20,965.593391996-06-21,1070.261161996-06-22,1260.297521996-06-23,839.801651996-06-24,690.485951996-06-25,621.223141996-06-26,598.413221996-06-27,1061.434711996-06-28,1463.266121996-06-29,750.366941996-06-30,461.652891996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,0.01996-10-02,0.01996-10-03,0.01996-10-04,0.01996-10-05,0.01996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,0.01996-11-06,0.01996-11-07,0.01996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,0.01996-12-06,0.01996-12-07,0.01996-12-08,0.01996-12-09,0.01996-12-10,0.01996-12-11,0.01996-12-12,0.01996-12-13,0.01996-12-14,0.01996-12-15,0.01996-12-16,0.01996-12-17,0.01996-12-18,0.01996-12-19,0.01996-12-20,0.01996-12-21,0.01996-12-22,0.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,0.01996-12-28,0.01996-12-29,0.01996-12-30,0.01996-12-31,0.01997-01-01,0.01997-01-02,0.01997-01-03,0.01997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,0.01997-04-01,0.01997-04-02,0.01997-04-03,0.01997-04-04,0.01997-04-05,0.01997-04-06,0.01997-04-07,0.01997-04-08,0.01997-04-09,0.01997-04-10,0.01997-04-11,0.01997-04-12,0.01997-04-13,0.01997-04-14,0.01997-04-15,0.01997-04-16,0.01997-04-17,0.01997-04-18,0.01997-04-19,0.01997-04-20,0.01997-04-21,0.01997-04-22,0.01997-04-23,0.01997-04-24,0.01997-04-25,0.01997-04-26,0.01997-04-27,0.01997-04-28,0.01997-04-29,0.01997-04-30,0.01997-05-01,0.01997-05-02,0.01997-05-03,0.01997-05-04,206.31997-05-05,630.71997-05-06,743.81997-05-07,605.01997-05-08,519.71997-05-09,519.71997-05-10,519.71997-05-11,519.71997-05-12,519.71997-05-13,519.71997-05-14,519.71997-05-15,748.91997-05-16,748.91997-05-17,748.91997-05-18,748.91997-05-19,748.91997-05-20,748.91997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,0.01997-09-25,0.01997-09-26,0.01997-09-27,0.01997-09-28,0.01997-09-29,0.01997-09-30,0.01997-10-01,0.01997-10-02,97.626451997-10-03,316.125621997-10-04,345.123971997-10-05,345.123971997-10-06,345.123971997-10-07,339.173551997-10-08,339.173551997-10-09,410.34051997-10-10,583.14051997-10-11,583.14051997-10-12,583.14051997-10-13,583.14051997-10-14,583.14051997-10-15,583.14051997-10-16,583.14051997-10-17,583.14051997-10-18,386.776861997-10-19,190.413221997-10-20,142.076031997-10-21,37.94381997-10-22,0.01997-10-23,0.01997-10-24,0.01997-10-25,0.01997-10-26,0.01997-10-27,0.01997-10-28,0.01997-10-29,0.01997-10-30,0.01997-10-31,0.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,0.01997-11-05,0.01997-11-06,0.01997-11-07,0.01997-11-08,0.01997-11-09,0.01997-11-10,0.01997-11-11,0.01997-11-12,0.01997-11-13,0.01997-11-14,0.01997-11-15,0.01997-11-16,0.01997-11-17,0.01997-11-18,0.01997-11-19,0.01997-11-20,0.01997-11-21,0.01997-11-22,0.01997-11-23,0.01997-11-24,0.01997-11-25,0.01997-11-26,0.01997-11-27,0.01997-11-28,0.01997-11-29,0.01997-11-30,0.01997-12-01,0.01997-12-02,0.01997-12-03,0.01997-12-04,0.01997-12-05,0.01997-12-06,0.01997-12-07,0.01997-12-08,0.01997-12-09,0.01997-12-10,0.01997-12-11,0.01997-12-12,0.01997-12-13,0.01997-12-14,0.01997-12-15,0.01997-12-16,0.01997-12-17,0.01997-12-18,0.01997-12-19,0.01997-12-20,0.01997-12-21,0.01997-12-22,0.01997-12-23,0.01997-12-24,0.01997-12-25,0.01997-12-26,0.01997-12-27,0.01997-12-28,0.01997-12-29,0.01997-12-30,0.01997-12-31,0.01998-01-01,0.01998-01-02,0.01998-01-03,0.01998-01-04,0.01998-01-05,0.01998-01-06,0.01998-01-07,0.01998-01-08,0.01998-01-09,0.01998-01-10,0.01998-01-11,0.01998-01-12,0.01998-01-13,0.01998-01-14,0.01998-01-15,0.01998-01-16,0.01998-01-17,0.01998-01-18,0.01998-01-19,0.01998-01-20,0.01998-01-21,0.01998-01-22,0.01998-01-23,0.01998-01-24,0.01998-01-25,0.01998-01-26,0.01998-01-27,0.01998-01-28,0.01998-01-29,0.01998-01-30,0.01998-01-31,0.01998-02-01,7.933881998-02-02,7.933881998-02-03,7.933881998-02-04,7.933881998-02-05,7.933881998-02-06,7.933881998-02-07,8.925621998-02-08,8.925621998-02-09,8.925621998-02-10,8.925621998-02-11,8.925621998-02-12,8.925621998-02-13,8.925621998-02-14,8.925621998-02-15,8.925621998-02-16,8.925621998-02-17,8.925621998-02-18,8.925621998-02-19,8.925621998-02-20,8.925621998-02-21,8.925621998-02-22,8.925621998-02-23,8.925621998-02-24,8.925621998-02-25,8.925621998-02-26,8.925621998-02-27,8.925621998-02-28,8.925621998-03-01,9.917361998-03-02,9.917361998-03-03,11.107441998-03-04,11.107441998-03-05,11.107441998-03-06,39.272731998-03-07,67.438021998-03-08,67.438021998-03-09,67.438021998-03-10,73.388431998-03-11,73.388431998-03-12,73.388431998-03-13,73.388431998-03-14,73.388431998-03-15,73.388431998-03-16,73.388431998-03-17,73.388431998-03-18,73.388431998-03-19,73.388431998-03-20,75.37191998-03-21,75.37191998-03-22,75.37191998-03-23,75.37191998-03-24,75.37191998-03-25,75.37191998-03-26,75.37191998-03-27,75.37191998-03-28,75.37191998-03-29,75.37191998-03-30,75.37191998-03-31,75.37191998-04-01,75.37191998-04-02,75.37191998-04-03,75.37191998-04-04,75.37191998-04-05,75.37191998-04-06,75.37191998-04-07,75.37191998-04-08,75.37191998-04-09,75.37191998-04-10,75.37191998-04-11,75.37191998-04-12,75.37191998-04-13,61.249591998-04-14,37.685951998-04-15,58.51241998-04-16,79.338841998-04-17,79.338841998-04-18,79.338841998-04-19,79.338841998-04-20,94.373551998-04-21,107.107441998-04-22,107.107441998-04-23,111.074381998-04-24,111.074381998-04-25,115.041321998-04-26,143.563641998-04-27,296.033061998-04-28,421.150411998-04-29,478.016531998-04-30,478.016531998-05-01,480.91241998-05-02,511.735541998-05-03,540.257851998-05-04,739.834711998-05-05,739.834711998-05-06,739.834711998-05-07,739.834711998-05-08,739.834711998-05-09,731.900831998-05-10,731.900831998-05-11,731.900831998-05-12,731.900831998-05-13,731.900831998-05-14,731.900831998-05-15,731.900831998-05-16,731.900831998-05-17,731.900831998-05-18,723.966941998-05-19,723.966941998-05-20,723.966941998-05-21,723.966941998-05-22,567.927271998-05-23,489.917361998-05-24,489.917361998-05-25,489.917361998-05-26,437.276031998-05-27,392.727271998-05-28,392.727271998-05-29,398.677691998-05-30,344.290911998-05-31,305.454551998-06-01,311.404961998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,0.02003-11-19,0.02003-11-20,0.02003-11-21,0.02003-11-22,0.02003-11-23,0.02003-11-24,0.02003-11-25,0.02003-11-26,0.02003-11-27,0.02003-11-28,0.02003-11-29,0.02003-11-30,0.02003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,0.02004-04-08,0.02004-04-09,0.02004-04-10,0.02004-04-11,0.02004-04-12,0.02004-04-13,0.02004-04-14,0.02004-04-15,0.02004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,109.051242007-09-21,95.563642007-09-22,89.434712007-09-23,110.161982007-09-24,117.242982007-09-25,109.42812007-09-26,104.330582007-09-27,99.709092007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,7.001652008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,7.001652008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,7.001652008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,7.001652008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,96.991742008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,746.995042008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,566.995042008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,667.993392008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,268.998352008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,5.990082008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,252.991742008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,7.001652008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,7.001652009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,7.001652009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,7.001652009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,7.001652009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,295.001652009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,326.995042009-05-21,302.995042009-05-22,307.001652009-05-23,310.988432009-05-24,312.991742009-05-25,316.998352009-05-26,304.998352009-05-27,223.993392009-05-28,223.993392009-05-29,225.996692009-05-30,225.996692009-05-31,321.004962009-06-01,362.995042009-06-02,372.02009-06-03,334.988432009-06-04,264.991742009-06-05,367.001652009-06-06,316.998352009-06-07,447.986782009-06-08,523.001652009-06-09,461.990082009-06-10,592.998352009-06-11,790.988432009-06-12,612.02009-06-13,453.996692009-06-14,528.991742009-06-15,518.995042009-06-16,511.001652009-06-17,582.981822009-06-18,988.978512009-06-19,681.996692009-06-20,554.995042009-06-21,1224.991742009-06-22,1260.97192009-06-23,768.991742009-06-24,1129.983472009-06-25,911.980172009-06-26,988.978512009-06-27,1494.981822009-06-28,849.996692009-06-29,849.996692009-06-30,612.02009-07-01,612.02009-07-02,639.986782009-07-03,639.986782009-07-04,703.993392009-07-05,703.993392009-07-06,691.993392009-07-07,408.02009-07-08,461.990082009-07-09,429.996692009-07-10,502.988432009-07-11,413.990082009-07-12,511.001652009-07-13,518.995042009-07-14,528.991742009-07-15,582.981822009-07-16,582.981822009-07-17,582.981822009-07-18,592.998352009-07-19,619.993392009-07-20,619.993392009-07-21,602.995042009-07-22,629.990082009-07-23,629.990082009-07-24,639.986782009-07-25,629.990082009-07-26,629.990082009-07-27,653.990082009-07-28,691.993392009-07-29,691.993392009-07-30,672.02009-07-31,691.993392009-08-01,713.990082009-08-02,723.986782009-08-03,734.995042009-08-04,756.991742009-08-05,774.981822009-08-06,770.995042009-08-07,766.988432009-08-08,697.983472009-08-09,695.980172009-08-10,701.990082009-08-11,701.990082009-08-12,729.996692009-08-13,721.983472009-08-14,717.996692009-08-15,705.996692009-08-16,691.993392009-08-17,651.986782009-08-18,671.900832009-08-19,679.421492009-08-20,694.214882009-08-21,708.677692009-08-22,717.190082009-08-23,722.396692009-08-24,705.289262009-08-25,702.644632009-08-26,707.438022009-08-27,648.677692009-08-28,668.347112009-08-29,663.057852009-08-30,634.214882009-08-31,582.314052009-09-01,577.355372009-09-02,573.388432009-09-03,616.942152009-09-04,617.272732009-09-05,636.776862009-09-06,631.404962009-09-07,645.206612009-09-08,641.652892009-09-09,656.446282009-09-10,507.107442009-09-11,444.793392009-09-12,437.190082009-09-13,423.966942009-09-14,409.504132009-09-15,179.834712009-09-16,156.942152009-09-17,156.694212009-09-18,156.694212009-09-19,156.776862009-09-20,106.611572009-09-21,5.950412009-09-22,7.107442009-09-23,7.933882009-09-24,7.933882009-09-25,7.933882009-09-26,7.933882009-09-27,7.933882009-09-28,7.933882009-09-29,7.933882009-09-30,7.933882009-10-01,7.933882009-10-02,7.933882009-10-03,7.933882009-10-04,7.933882009-10-05,7.933882009-10-06,7.933882009-10-07,7.933882009-10-08,11.900832009-10-09,13.88432009-10-10,13.88432009-10-11,13.88432009-10-12,13.305792009-10-13,13.88432009-10-14,13.88432009-10-15,13.88432009-10-16,13.88432009-10-17,13.88432009-10-18,13.88432009-10-19,13.88432009-10-20,13.88432009-10-21,13.88432009-10-22,13.88432009-10-23,13.88432009-10-24,13.88432009-10-25,13.88432009-10-26,13.88432009-10-27,13.9669400000000012009-10-28,15.206612009-10-29,15.867772009-10-30,15.867772009-10-31,15.785122009-11-01,15.702482009-11-02,15.867772009-11-03,15.867772009-11-04,15.867772009-11-05,15.867772009-11-06,15.867772009-11-07,15.867772009-11-08,15.867772009-11-09,15.867772009-11-10,15.867772009-11-11,15.867772009-11-12,15.867772009-11-13,15.867772009-11-14,15.867772009-11-15,15.867772009-11-16,15.867772009-11-17,15.867772009-11-18,15.867772009-11-19,15.867772009-11-20,15.867772009-11-21,15.867772009-11-22,15.867772009-11-23,15.867772009-11-24,15.867772009-11-25,15.867772009-11-26,15.867772009-11-27,15.867772009-11-28,15.867772009-11-29,15.867772009-11-30,15.867772009-12-01,15.867772009-12-02,15.867772009-12-03,15.867772009-12-04,15.867772009-12-05,15.867772009-12-06,15.867772009-12-07,14.710742009-12-08,13.88432009-12-09,13.88432009-12-10,13.88432009-12-11,13.88432009-12-12,13.88432009-12-13,13.88432009-12-14,13.88432009-12-15,13.88432009-12-16,13.88432009-12-17,13.88432009-12-18,13.88432009-12-19,13.9669400000000012009-12-20,13.88432009-12-21,13.88432009-12-22,13.88432009-12-23,13.88432009-12-24,13.88432009-12-25,13.88432009-12-26,13.88432009-12-27,13.88432009-12-28,13.88432009-12-29,13.88432009-12-30,13.88432009-12-31,13.88432010-01-01,13.88432010-01-02,13.88432010-01-03,13.88432010-01-04,13.88432010-01-05,13.88432010-01-06,13.88432010-01-07,13.88432010-01-08,13.88432010-01-09,13.88432010-01-10,13.88432010-01-11,13.88432010-01-12,13.88432010-01-13,13.88432010-01-14,13.88432010-01-15,13.88432010-01-16,13.88432010-01-17,13.88432010-01-18,13.88432010-01-19,13.88432010-01-20,13.88432010-01-21,13.88432010-01-22,13.88432010-01-23,13.88432010-01-24,13.88432010-01-25,13.88432010-01-26,13.88432010-01-27,13.88432010-01-28,13.88432010-01-29,13.88432010-01-30,13.88432010-01-31,13.88432010-02-01,13.88432010-02-02,13.88432010-02-03,13.88432010-02-04,13.88432010-02-05,13.88432010-02-06,13.88432010-02-07,13.88432010-02-08,13.88432010-02-09,13.88432010-02-10,13.88432010-02-11,13.88432010-02-12,13.88432010-02-13,13.88432010-02-14,13.88432010-02-15,13.88432010-02-16,13.88432010-02-17,13.88432010-02-18,13.88432010-02-19,13.88432010-02-20,13.88432010-02-21,13.88432010-02-22,13.88432010-02-23,13.88432010-02-24,13.88432010-02-25,13.88432010-02-26,13.88432010-02-27,13.88432010-02-28,13.88432010-03-01,13.88432010-03-02,13.88432010-03-03,13.88432010-03-04,14.297522010-03-05,13.88432010-03-06,13.88432010-03-07,13.88432010-03-08,13.88432010-03-09,13.88432010-03-10,13.88432010-03-11,13.88432010-03-12,13.88432010-03-13,13.88432010-03-14,13.88432010-03-15,13.88432010-03-16,13.88432010-03-17,13.88432010-03-18,13.88432010-03-19,13.88432010-03-20,13.88432010-03-21,13.88432010-03-22,13.88432010-03-23,13.88432010-03-24,13.88432010-03-25,13.88432010-03-26,13.88432010-03-27,13.88432010-03-28,13.88432010-03-29,13.88432010-03-30,13.88432010-03-31,13.88432010-04-01,13.88432010-04-02,13.88432010-04-03,13.88432010-04-04,13.88432010-04-05,13.88432010-04-06,13.88432010-04-07,13.88432010-04-08,13.88432010-04-09,13.88432010-04-10,13.88432010-04-11,13.88432010-04-12,13.88432010-04-13,13.88432010-04-14,13.88432010-04-15,13.88432010-04-16,13.88432010-04-17,13.88432010-04-18,13.88432010-04-19,13.88432010-04-20,13.88432010-04-21,59.504132010-04-22,298.347112010-04-23,297.851242010-04-24,296.85952010-04-25,295.702482010-04-26,294.876032010-04-27,293.801652010-04-28,293.388432010-04-29,292.809922010-04-30,292.066122010-05-01,291.322312010-05-02,290.082642010-05-03,289.173552010-05-04,287.933882010-05-05,287.520662010-05-06,287.603312010-05-07,7.933882010-05-08,7.933882010-05-09,7.933882010-05-10,269.752072010-05-11,538.760332010-05-12,563.057852010-05-13,528.925622010-05-14,537.933882010-05-15,611.322312010-05-16,615.619832010-05-17,656.85952010-05-18,651.983472010-05-19,646.942152010-05-20,647.272732010-05-21,664.132232010-05-22,734.380172010-05-23,728.429752010-05-24,722.644632010-05-25,716.528932010-05-26,715.289262010-05-27,693.719012010-05-28,602.809922010-05-29,395.041322010-05-30,472.644632010-05-31,382.396692010-06-01,296.528932010-06-02,276.446282010-06-03,253.88432010-06-04,258.099172010-06-05,263.14052010-06-06,247.603312010-06-07,267.024792010-06-08,333.305792010-06-09,316.611572010-06-10,300.02010-06-11,300.661162010-06-12,300.578512010-06-13,294.62812010-06-14,291.818182010-06-15,293.553722010-06-16,295.537192010-06-17,284.710742010-06-18,251.900832010-06-19,239.917362010-06-20,240.991742010-06-21,243.14052010-06-22,266.280992010-06-23,411.983472010-06-24,520.578512010-06-25,470.991742010-06-26,467.190082010-06-27,500.165292010-06-28,531.404962010-06-29,547.520662010-06-30,604.214882010-07-01,562.23142010-07-02,476.280992010-07-03,487.76862010-07-04,543.801652010-07-05,572.644632010-07-06,681.900832010-07-07,710.413222010-07-08,604.049592010-07-09,589.669422010-07-10,583.388432010-07-11,582.892562010-07-12,604.793392010-07-13,702.809922010-07-14,675.950412010-07-15,694.462812010-07-16,714.214882010-07-17,727.107442010-07-18,701.900832010-07-19,643.553722010-07-20,689.917362010-07-21,675.702482010-07-22,606.776862010-07-23,650.826452010-07-24,679.669422010-07-25,679.504132010-07-26,704.462812010-07-27,731.48762010-07-28,718.264462010-07-29,671.157022010-07-30,652.809922010-07-31,692.396692010-08-01,676.708592010-08-02,589.173552010-08-03,610.578512010-08-04,581.239672010-08-05,291.322312010-08-06,251.818182010-08-07,148.925622010-08-08,93.471072010-08-09,107.520662010-08-10,141.074382010-08-11,222.479342010-08-12,446.198352010-08-13,547.76862010-08-14,800.578512010-08-15,875.206612010-08-16,825.867772010-08-17,756.363642010-08-18,755.206612010-08-19,756.611572010-08-20,735.289262010-08-21,767.355372010-08-22,779.917362010-08-23,796.280992010-08-24,790.082642010-08-25,795.867772010-08-26,798.51242010-08-27,790.413222010-08-28,711.404962010-08-29,537.190082010-08-30,623.305792010-08-31,648.842982010-09-01,649.25622010-09-02,655.454552010-09-03,595.37192010-09-04,590.247932010-09-05,640.02010-09-06,623.966942010-09-07,532.892562010-09-08,533.966942010-09-09,540.909092010-09-10,526.446282010-09-11,522.148762010-09-12,409.090912010-09-13,254.049592010-09-14,215.37192010-09-15,235.785122010-09-16,235.454552010-09-17,228.264462010-09-18,189.504132010-09-19,170.165292010-09-20,8.264462010-09-21,14.462812010-09-22,14.876032010-09-23,14.462812010-09-24,14.545452010-09-25,15.123972010-09-26,14.62812010-09-27,14.958682010-09-28,14.876032010-09-29,14.793392010-09-30,14.958682010-10-01,188.429752010-10-02,363.669422010-10-03,342.942152010-10-04,318.446282010-10-05,312.793392010-10-06,182.975212010-10-07,9.338842010-10-08,8.5950400000000012010-10-09,7.933882010-10-10,7.933882010-10-11,7.933882010-10-12,7.933882010-10-13,7.933882010-10-14,7.933882010-10-15,7.933882010-10-16,7.933882010-10-17,7.933882010-10-18,7.933882010-10-19,7.933882010-10-20,7.933882010-10-21,7.933882010-10-22,7.933882010-10-23,5.950412010-10-24,5.950412010-10-25,0.02010-10-26,0.02010-10-27,0.02010-10-28,0.02010-10-29,0.02010-10-30,0.02010-10-31,0.02010-11-01,0.02010-11-02,0.02010-11-03,0.02010-11-04,0.02010-11-05,0.02010-11-06,0.02010-11-07,0.02010-11-08,0.02010-11-09,0.02010-11-10,0.02010-11-11,0.02010-11-12,0.02010-11-13,0.02010-11-14,5.041322010-11-15,7.933882010-11-16,6.363642010-11-17,5.950412010-11-18,5.950412010-11-19,5.950412010-11-20,5.950412010-11-21,6.198352010-11-22,7.76862010-11-23,7.851242010-11-24,7.933882010-11-25,7.933882010-11-26,7.933882010-11-27,7.933882010-11-28,7.851242010-11-29,7.933882010-11-30,7.933882010-12-01,7.933882010-12-02,7.933882010-12-03,7.933882010-12-04,7.933882010-12-05,7.933882010-12-06,7.933882010-12-07,7.933882010-12-08,7.933882010-12-09,7.933882010-12-10,7.933882010-12-11,7.933882010-12-12,7.933882010-12-13,7.933882010-12-14,7.933882010-12-15,7.933882010-12-16,7.933882010-12-17,7.933882010-12-18,7.933882010-12-19,7.933882010-12-20,0.66116000000000012010-12-21,0.02010-12-22,0.02010-12-23,0.02010-12-24,0.02010-12-25,0.02010-12-26,0.02010-12-27,0.02010-12-28,1.322312010-12-29,7.933882010-12-30,7.933882010-12-31,7.933882011-01-01,7.933882011-01-02,7.933882011-01-03,7.933882011-01-04,7.933882011-01-05,7.933882011-01-06,7.933882011-01-07,7.933882011-01-08,7.933882011-01-09,7.933882011-01-10,7.933882011-01-11,7.933882011-01-12,7.933882011-01-13,7.933882011-01-14,7.933882011-01-15,7.933882011-01-16,7.933882011-01-17,7.933882011-01-18,7.933882011-01-19,7.933882011-01-20,7.933882011-01-21,7.933882011-01-22,7.933882011-01-23,7.933882011-01-24,7.933882011-01-25,7.933882011-01-26,7.933882011-01-27,7.933882011-01-28,7.933882011-01-29,7.933882011-01-30,7.933882011-01-31,7.933882011-02-01,7.933882011-02-02,7.933882011-02-03,7.933882011-02-04,7.933882011-02-05,7.933882011-02-06,7.933882011-02-07,7.933882011-02-08,7.933882011-02-09,7.933882011-02-10,7.933882011-02-11,7.933882011-02-12,7.933882011-02-13,7.933882011-02-14,7.933882011-02-15,7.933882011-02-16,7.933882011-02-17,7.933882011-02-18,7.933882011-02-19,7.933882011-02-20,7.933882011-02-21,7.024792011-02-22,6.11572011-02-23,6.85952011-02-24,7.520662011-02-25,5.950412011-02-26,6.033062011-02-27,5.950412011-02-28,5.950412011-03-01,6.363642011-03-02,7.933882011-03-03,7.933882011-03-04,7.933882011-03-05,7.933882011-03-06,7.933882011-03-07,7.933882011-03-08,6.776862011-03-09,6.198352011-03-10,6.776862011-03-11,6.280992011-03-12,6.033062011-03-13,5.950412011-03-14,5.950412011-03-15,5.950412011-03-16,6.280992011-03-17,7.024792011-03-18,7.60331000000000052011-03-19,7.60331000000000052011-03-20,7.60331000000000052011-03-21,7.60331000000000052011-03-22,6.611572011-03-23,5.950412011-03-24,5.950412011-03-25,5.950412011-03-26,6.198352011-03-27,5.950412011-03-28,7.107442011-03-29,7.933882011-03-30,7.024792011-03-31,6.446282011-04-01,6.776862011-04-02,6.776862011-04-03,7.60331000000000052011-04-04,7.685952011-04-05,7.438022011-04-06,7.438022011-04-07,7.685952011-04-08,7.933882011-04-09,7.933882011-04-10,7.933882011-04-11,7.190082011-04-12,6.280992011-04-13,31.570252011-04-14,182.644632011-04-15,298.51242011-04-16,297.933882011-04-17,297.685952011-04-18,297.272732011-04-19,297.024792011-04-20,455.702482011-04-21,1052.809922011-04-22,1042.975212011-04-23,1032.148762011-04-24,1020.991742011-04-25,1010.330582011-04-26,998.595042011-04-27,986.942152011-04-28,975.289262011-04-29,806.446282011-04-30,675.702482011-05-01,642.314052011-05-02,601.900832011-05-03,611.322312011-05-04,630.247932011-05-05,647.768592011-05-06,635.123972011-05-07,618.099172011-05-08,563.636362011-05-09,537.685952011-05-10,533.553722011-05-11,634.132232011-05-12,629.338842011-05-13,624.62812011-05-14,702.479342011-05-15,710.082642011-05-16,713.719012011-05-17,752.727272011-05-18,702.892562011-05-19,436.280992011-05-20,391.570252011-05-21,391.074382011-05-22,390.330582011-05-23,391.322312011-05-24,390.330582011-05-25,390.165292011-05-26,390.330582011-05-27,391.570252011-05-28,391.239672011-05-29,391.983472011-05-30,391.818182011-05-31,391.074382011-06-01,494.214882011-06-02,592.727272011-06-03,546.528932011-06-04,548.51242011-06-05,609.917362011-06-06,804.049592011-06-07,859.421492011-06-08,872.644632011-06-09,773.636362011-06-10,773.553722011-06-11,773.553722011-06-12,773.553722011-06-13,1080.991742011-06-14,1080.991742011-06-15,1090.909092011-06-16,1100.826452011-06-17,1110.74382011-06-18,1110.74382011-06-19,1120.661162011-06-20,1120.661162011-06-21,1130.578512011-06-22,1130.578512011-06-23,1130.578512011-06-24,2826.446282011-06-25,1140.495872011-06-26,1636.363642011-06-27,2638.016532011-06-28,2935.537192011-06-29,2935.537192011-06-30,2955.37192011-07-01,2995.041322011-07-02,2955.37192011-07-03,2876.033062011-07-04,2816.528932011-07-05,2320.661162011-07-06,1305.123972011-07-07,1892.23142011-07-08,2757.024792011-07-09,2776.85952011-07-10,2459.504132011-07-11,1888.264462011-07-12,1102.809922011-07-13,1194.049592011-07-14,2023.14052011-07-15,1761.322312011-07-16,950.082642011-07-17,392.727272011-07-18,989.752072011-07-19,1408.264462011-07-20,1283.305792011-07-21,922.314052011-07-22,380.826452011-07-23,581.157022011-07-24,620.826452011-07-25,527.603312011-07-26,517.685952011-07-27,537.520662011-07-28,462.148762011-07-29,424.462812011-07-30,339.173552011-07-31,309.421492011-08-01,524.876032011-08-02,610.74382011-08-03,542.644632011-08-04,518.181822011-08-05,497.851242011-08-06,488.016532011-08-07,461.818182011-08-08,551.074382011-08-09,583.553722011-08-10,603.88432011-08-11,630.02011-08-12,638.842982011-08-13,653.553722011-08-14,658.51242011-08-15,625.454552011-08-16,591.983472011-08-17,579.834712011-08-18,629.752072011-08-19,657.107442011-08-20,720.247932011-08-21,728.099172011-08-22,704.462812011-08-23,691.404962011-08-24,689.752072011-08-25,718.264462011-08-26,691.900832011-08-27,681.074382011-08-28,650.661162011-08-29,498.181822011-08-30,515.867772011-08-31,571.404962011-09-01,614.462812011-09-02,651.157022011-09-03,678.760332011-09-04,681.900832011-09-05,691.157022011-09-06,622.314052011-09-07,643.057852011-09-08,613.057852011-09-09,587.520662011-09-10,585.619832011-09-11,583.305792011-09-12,580.74382011-09-13,563.388432011-09-14,552.231412011-09-15,550.661162011-09-16,548.181822011-09-17,546.198352011-09-18,509.504132011-09-19,323.14052011-09-20,312.809922011-09-21,307.603312011-09-22,308.264462011-09-23,306.033062011-09-24,307.107442011-09-25,269.834712011-09-26,16.611572011-09-27,19.834712011-09-28,19.834712011-09-29,19.834712011-09-30,19.834712011-10-01,24.876032011-10-02,28.181822011-10-03,28.016532011-10-04,28.264462011-10-05,18.264462011-10-06,19.008262011-10-07,20.02011-10-08,20.247932011-10-09,20.578512011-10-10,21.074382011-10-11,21.157022011-10-12,21.735542011-10-13,21.818182011-10-14,21.818182011-10-15,21.818182011-10-16,21.818182011-10-17,21.818182011-10-18,21.818182011-10-19,21.818182011-10-20,21.818182011-10-21,21.818182011-10-22,21.818182011-10-23,21.818182011-10-24,21.818182011-10-25,21.818182011-10-26,21.818182011-10-27,21.818182011-10-28,21.818182011-10-29,21.818182011-10-30,21.818182011-10-31,21.818182011-11-01,21.818182011-11-02,21.818182011-11-03,21.818182011-11-04,21.818182011-11-05,137.107442011-11-06,349.173552011-11-07,396.363642011-11-08,415.206612011-11-09,480.165292011-11-10,516.776862011-11-11,515.123972011-11-12,513.966942011-11-13,511.735542011-11-14,510.826452011-11-15,509.338842011-11-16,507.355372011-11-17,505.619832011-11-18,503.471072011-11-19,502.561982011-11-20,500.330582011-11-21,498.51242011-11-22,497.190082011-11-23,495.785122011-11-24,494.049592011-11-25,315.041322011-11-26,21.818182011-11-27,21.818182011-11-28,21.818182011-11-29,21.818182011-11-30,21.818182011-12-01,21.818182011-12-02,21.818182011-12-03,21.818182011-12-04,21.818182011-12-05,21.818182011-12-06,21.818182011-12-07,13.636362011-12-08,10.02011-12-09,21.818182011-12-10,21.818182011-12-11,21.818182011-12-12,21.818182011-12-13,20.02011-12-14,21.818182011-12-15,21.818182011-12-16,21.818182011-12-17,21.818182011-12-18,21.818182011-12-19,21.818182011-12-20,21.818182011-12-21,21.818182011-12-22,21.818182011-12-23,21.818182011-12-24,21.818182011-12-25,21.818182011-12-26,21.818182011-12-27,21.818182011-12-28,21.818182011-12-29,21.818182011-12-30,21.818182011-12-31,21.818182012-01-01,21.818182012-01-02,21.818182012-01-03,21.818182012-01-04,21.818182012-01-05,21.818182012-01-06,21.818182012-01-07,21.818182012-01-08,21.818182012-01-09,21.818182012-01-10,21.818182012-01-11,21.818182012-01-12,21.818182012-01-13,21.818182012-01-14,21.818182012-01-15,21.818182012-01-16,21.818182012-01-17,21.818182012-01-18,21.818182012-01-19,21.818182012-01-20,21.818182012-01-21,21.818182012-01-22,21.818182012-01-23,21.818182012-01-24,21.818182012-01-25,21.818182012-01-26,21.818182012-01-27,21.818182012-01-28,21.818182012-01-29,21.818182012-01-30,21.818182012-01-31,20.991742012-02-01,19.834712012-02-02,19.834712012-02-03,19.834712012-02-04,19.834712012-02-05,19.834712012-02-06,19.834712012-02-07,19.834712012-02-08,19.834712012-02-09,19.834712012-02-10,19.834712012-02-11,19.834712012-02-12,19.834712012-02-13,19.834712012-02-14,19.834712012-02-15,19.834712012-02-16,19.834712012-02-17,19.834712012-02-18,19.834712012-02-19,19.834712012-02-20,19.834712012-02-21,19.834712012-02-22,19.834712012-02-23,19.834712012-02-24,19.834712012-02-25,19.834712012-02-26,19.834712012-02-27,19.834712012-02-28,19.834712012-02-29,19.834712012-03-01,19.834712012-03-02,19.834712012-03-03,19.834712012-03-04,19.834712012-03-05,19.834712012-03-06,19.834712012-03-07,19.834712012-03-08,19.834712012-03-09,19.834712012-03-10,19.834712012-03-11,19.834712012-03-12,19.834712012-03-13,19.834712012-03-14,19.834712012-03-15,19.834712012-03-16,19.834712012-03-17,19.834712012-03-18,19.834712012-03-19,19.834712012-03-20,19.834712012-03-21,19.834712012-03-22,19.834712012-03-23,19.834712012-03-24,19.834712012-03-25,19.834712012-03-26,19.834712012-03-27,19.834712012-03-28,19.834712012-03-29,19.834712012-03-30,19.834712012-03-31,19.834712012-04-01,19.834712012-04-02,19.834712012-04-03,19.834712012-04-04,19.834712012-04-05,19.834712012-04-06,19.834712012-04-07,19.834712012-04-08,19.834712012-04-09,19.834712012-04-10,19.834712012-04-11,19.834712012-04-12,19.834712012-04-13,19.834712012-04-14,19.834712012-04-15,19.834712012-04-16,19.834712012-04-17,19.834712012-04-18,19.834712012-04-19,19.834712012-04-20,19.834712012-04-21,19.834712012-04-22,19.834712012-04-23,19.834712012-04-24,20.991742012-04-25,57.603312012-04-26,291.404962012-04-27,396.280992012-04-28,444.62812012-04-29,546.446282012-04-30,608.925622012-05-01,807.272732012-05-02,763.636362012-05-03,599.008262012-05-04,454.462812012-05-05,437.603312012-05-06,442.148762012-05-07,473.966942012-05-08,499.090912012-05-09,472.561982012-05-10,388.099172012-05-11,298.016532012-05-12,283.801652012-05-13,409.504132012-05-14,470.909092012-05-15,411.983472012-05-16,421.322312012-05-17,571.983472012-05-18,593.223142012-05-19,567.272732012-05-20,585.123972012-05-21,579.173552012-05-22,547.438022012-05-23,533.553722012-05-24,565.289262012-05-25,618.842982012-05-26,640.661162012-05-27,656.528932012-05-28,662.479342012-05-29,666.446282012-05-30,656.528932012-05-31,646.611572012-06-01,604.958682012-06-02,543.471072012-06-03,583.14052012-06-04,662.479342012-06-05,658.51242012-06-06,666.446282012-06-07,684.297522012-06-08,684.297522012-06-09,698.181822012-06-10,700.165292012-06-11,714.049592012-06-12,708.099172012-06-13,662.479342012-06-14,666.446282012-06-15,670.413222012-06-16,668.429752012-06-17,672.396692012-06-18,676.363642012-06-19,682.314052012-06-20,668.429752012-06-21,688.264462012-06-22,688.264462012-06-23,694.214882012-06-24,690.247932012-06-25,684.297522012-06-26,664.462812012-06-27,672.396692012-06-28,670.413222012-06-29,666.446282012-06-30,668.429752012-07-01,666.446282012-07-02,660.495872012-07-03,648.595042012-07-04,686.280992012-07-05,668.429752012-07-06,664.462812012-07-07,652.561982012-07-08,564.132232012-07-09,408.842982012-07-10,250.991742012-07-11,230.661162012-07-12,244.958682012-07-13,253.88432012-07-14,239.917362012-07-15,136.280992012-07-16,106.446282012-07-17,137.851242012-07-18,121.818182012-07-19,135.950412012-07-20,156.528932012-07-21,173.223142012-07-22,193.14052012-07-23,180.826452012-07-24,160.413222012-07-25,161.322312012-07-26,181.239672012-07-27,185.206612012-07-28,191.074382012-07-29,190.826452012-07-30,189.586782012-07-31,169.008262012-08-01,169.173552012-08-02,168.842982012-08-03,168.429752012-08-04,180.165292012-08-05,323.553722012-08-06,458.016532012-08-07,434.380172012-08-08,427.685952012-08-09,421.48762012-08-10,418.181822012-08-11,415.37192012-08-12,361.322312012-08-13,158.181822012-08-14,140.247932012-08-15,151.48762012-08-16,155.041322012-08-17,154.62812012-08-18,154.876030000000012012-08-19,119.008262012-08-20,48.842982012-08-21,33.553722012-08-22,33.719012012-08-23,33.719012012-08-24,33.719012012-08-25,33.636362012-08-26,47.190082012-08-27,123.14052012-08-28,159.173552012-08-29,159.586782012-08-30,159.090912012-08-31,158.842982012-09-01,158.677692012-09-02,172.148762012-09-03,198.016532012-09-04,185.785122012-09-05,185.37192012-09-06,184.793392012-09-07,184.62812012-09-08,184.049592012-09-09,183.636362012-09-10,108.595042012-09-11,149.25622012-09-12,149.008262012-09-13,149.173552012-09-14,149.090912012-09-15,148.760332012-09-16,148.264462012-09-17,148.347112012-09-18,148.099172012-09-19,144.297522012-09-20,127.438022012-09-21,127.272732012-09-22,126.942152012-09-23,126.942152012-09-24,117.355372012-09-25,17.851242012-09-26,17.851242012-09-27,17.851242012-09-28,17.851242012-09-29,19.669422012-09-30,18.595042012-10-01,8.925622012-10-02,5.950412012-10-03,5.206612012-10-04,3.966942012-10-05,3.966942012-10-06,3.966942012-10-07,3.966942012-10-08,6.611572012-10-09,7.933882012-10-10,7.933882012-10-11,7.933882012-10-12,7.933882012-10-13,7.933882012-10-14,7.933882012-10-15,7.933882012-10-16,7.933882012-10-17,7.933882012-10-18,7.933882012-10-19,7.60331000000000052012-10-20,7.272732012-10-21,7.438022012-10-22,7.851242012-10-23,6.363642012-10-24,5.950412012-10-25,6.446282012-10-26,7.76862012-10-27,7.851242012-10-28,7.933882012-10-29,7.933882012-10-30,7.520662012-10-31,7.60331000000000052012-11-01,7.76862012-11-02,7.851242012-11-03,7.933882012-11-04,7.933882012-11-05,7.933882012-11-06,7.933882012-11-07,7.933882012-11-08,7.933882012-11-09,7.933882012-11-10,7.933882012-11-11,7.933882012-11-12,7.933882012-11-13,7.933882012-11-14,7.933882012-11-15,7.933882012-11-16,7.933882012-11-17,7.933882012-11-18,7.355372012-11-19,5.950412012-11-20,5.950412012-11-21,5.950412012-11-22,5.950412012-11-23,5.950412012-11-24,5.950412012-11-25,5.950412012-11-26,5.950412012-11-27,5.950412012-11-28,6.11572012-11-29,5.950412012-11-30,5.950412012-12-01,5.950412012-12-02,5.950412012-12-03,6.446282012-12-04,7.438022012-12-05,7.355372012-12-06,7.272732012-12-07,7.438022012-12-08,6.776862012-12-09,6.198352012-12-10,6.611572012-12-11,6.776862012-12-12,6.528932012-12-13,6.528932012-12-14,6.446282012-12-15,6.694212012-12-16,7.024792012-12-17,7.272732012-12-18,7.60331000000000052012-12-19,7.933882012-12-20,7.933882012-12-21,7.933882012-12-22,7.933882012-12-23,7.933882012-12-24,7.933882012-12-25,7.933882012-12-26,7.933882012-12-27,7.933882012-12-28,7.933882012-12-29,7.933882012-12-30,7.933882012-12-31,6.776862013-01-01,5.950412013-01-02,5.950412013-01-03,5.950412013-01-04,5.950412013-01-05,5.950412013-01-06,5.950412013-01-07,5.950412013-01-08,5.950412013-01-09,5.950412013-01-10,5.950412013-01-11,5.950412013-01-12,5.950412013-01-13,6.694212013-01-14,7.024792013-01-15,6.694212013-01-16,6.528932013-01-17,6.033062013-01-18,5.950412013-01-19,6.033062013-01-20,6.280992013-01-21,6.198352013-01-22,6.033062013-01-23,6.280992013-01-24,6.198352013-01-25,6.611572013-01-26,6.528932013-01-27,6.776862013-01-28,6.85952013-01-29,7.520662013-01-30,7.60331000000000052013-01-31,7.024792013-02-01,7.685952013-02-02,7.851242013-02-03,7.60331000000000052013-02-04,6.694212013-02-05,5.950412013-02-06,5.950412013-02-07,5.950412013-02-08,6.11572013-02-09,6.11572013-02-10,6.198352013-02-11,6.611572013-02-12,7.024792013-02-13,6.85952013-02-14,6.528932013-02-15,6.611572013-02-16,6.611572013-02-17,6.85952013-02-18,7.107442013-02-19,7.272732013-02-20,7.190082013-02-21,7.60331000000000052013-02-22,7.520662013-02-23,7.851242013-02-24,7.685952013-02-25,7.851242013-02-26,7.851242013-02-27,7.76862013-02-28,7.851242013-03-01,7.520662013-03-02,7.438022013-03-03,7.685952013-03-04,7.76862013-03-05,7.76862013-03-06,7.851242013-03-07,7.685952013-03-08,7.76862013-03-09,7.107442013-03-10,7.76862013-03-11,7.60331000000000052013-03-12,7.851242013-03-13,7.190082013-03-14,5.950412013-03-15,5.950412013-03-16,5.950412013-03-17,5.950412013-03-18,5.950412013-03-19,6.033062013-03-20,5.950412013-03-21,5.619832013-03-22,7.024792013-03-23,7.272732013-03-24,7.685952013-03-25,7.438022013-03-26,6.694212013-03-27,6.528932013-03-28,6.280992013-03-29,6.033062013-03-30,6.11572013-03-31,6.033062013-04-01,6.033062013-04-02,6.033062013-04-03,6.033062013-04-04,6.198352013-04-05,6.11572013-04-06,6.280992013-04-07,6.694212013-04-08,6.446282013-04-09,7.520662013-04-10,7.685952013-04-11,7.438022013-04-12,7.355372013-04-13,7.438022013-04-14,7.933882013-04-15,6.694212013-04-16,6.611572013-04-17,7.933882013-04-18,6.942152013-04-19,5.950412013-04-20,5.950412013-04-21,5.950412013-04-22,5.950412013-04-23,5.950412013-04-24,5.950412013-04-25,5.950412013-04-26,5.950412013-04-27,5.950412013-04-28,5.950412013-04-29,5.206612013-04-30,5.950412013-05-01,5.950412013-05-02,5.950412013-05-03,2.479342013-05-04,0.02013-05-05,0.02013-05-06,67.603312013-05-07,91.818182013-05-08,0.74382013-05-09,0.165290000000000022013-05-10,0.02013-05-11,0.57851000000000012013-05-12,130.826452013-05-13,507.933882013-05-14,663.801652013-05-15,383.801652013-05-16,380.413222013-05-17,391.404962013-05-18,366.363642013-05-19,428.595042013-05-20,571.983472013-05-21,597.190082013-05-22,593.223142013-05-23,443.719012013-05-24,321.900832013-05-25,317.272732013-05-26,315.950412013-05-27,312.561982013-05-28,430.082642013-05-29,567.438022013-05-30,679.090912013-05-31,766.776862013-06-01,773.471072013-06-02,750.578512013-06-03,663.553722013-06-04,619.25622013-06-05,607.272732013-06-06,584.793392013-06-07,541.074382013-06-08,532.066122013-06-09,487.685952013-06-10,460.247932013-06-11,462.148762013-06-12,545.537192013-06-13,636.85952013-06-14,668.677692013-06-15,700.578512013-06-16,753.88432013-06-17,764.214882013-06-18,803.553722013-06-19,820.495872013-06-20,837.107442013-06-21,859.752072013-06-22,863.966942013-06-23,618.347112013-06-24,785.702482013-06-25,781.239672013-06-26,778.429752013-06-27,774.214882013-06-28,770.330582013-06-29,745.950412013-06-30,780.661162013-07-01,789.917362013-07-02,800.165292013-07-03,795.041322013-07-04,798.677692013-07-05,798.016532013-07-06,805.950412013-07-07,801.570252013-07-08,720.661162013-07-09,720.74382013-07-10,742.148762013-07-11,748.842982013-07-12,756.528932013-07-13,720.330582013-07-14,690.413222013-07-15,704.545452013-07-16,711.735542013-07-17,727.76862013-07-18,668.264462013-07-19,674.380172013-07-20,742.809922013-07-21,746.85952013-07-22,691.735542013-07-23,451.239672013-07-24,476.776862013-07-25,472.396692013-07-26,445.619832013-07-27,475.37192013-07-28,409.173552013-07-29,262.23142013-07-30,234.545452013-07-31,228.51242013-08-01,258.099172013-08-02,206.033062013-08-03,216.198352013-08-04,232.561982013-08-05,185.619832013-08-06,181.322312013-08-07,180.826452013-08-08,180.74382013-08-09,180.578512013-08-10,180.330582013-08-11,179.834712013-08-12,179.25622013-08-13,179.338842013-08-14,190.578512013-08-15,193.719012013-08-16,204.545452013-08-17,203.801652013-08-18,213.223142013-08-19,239.090912013-08-20,224.297522013-08-21,223.719012013-08-22,243.057852013-08-23,275.537192013-08-24,243.966942013-08-25,237.851242013-08-26,220.74382013-08-27,284.214882013-08-28,255.041322013-08-29,250.413222013-08-30,209.173552013-08-31,192.148762013-09-01,180.74382013-09-02,164.380172013-09-03,67.190082013-09-04,7.438022013-09-05,11.900832013-09-06,11.900832013-09-07,11.900832013-09-08,11.900832013-09-09,11.900832013-09-10,11.900832013-09-11,11.900832013-09-12,11.900832013-09-13,11.900832013-09-14,11.900832013-09-15,11.900832013-09-16,11.900832013-09-17,12.396692013-09-18,154.297522013-09-19,256.033062013-09-20,257.107442013-09-21,135.454552013-09-22,13.88432013-09-23,13.88432013-09-24,12.727272013-09-25,11.900832013-09-26,11.900832013-09-27,11.900832013-09-28,11.900832013-09-29,11.900832013-09-30,11.900832013-10-01,54.297522013-10-02,11.900832013-10-03,11.900832013-10-04,27.024792013-10-05,37.76862013-10-06,38.264462013-10-07,38.264462013-10-08,38.595042013-10-09,38.429752013-10-10,38.429752013-10-11,39.338842013-10-12,39.25622013-10-13,39.504132013-10-14,39.586782013-10-15,39.669422013-10-16,39.669422013-10-17,39.669422013-10-18,38.677692013-10-19,37.685952013-10-20,37.685952013-10-21,37.685952013-10-22,37.685952013-10-23,37.685952013-10-24,37.685952013-10-25,37.685952013-10-26,37.685952013-10-27,37.685952013-10-28,37.685952013-10-29,37.685952013-10-30,37.685952013-10-31,37.685952013-11-01,37.685952013-11-02,37.685952013-11-03,37.685952013-11-04,37.685952013-11-05,37.76862013-11-06,37.851242013-11-07,37.851242013-11-08,38.264462013-11-09,38.016532013-11-10,37.933882013-11-11,38.016532013-11-12,38.099172013-11-13,38.347112013-11-14,38.429752013-11-15,29.25622013-11-16,13.88432013-11-17,13.88432013-11-18,13.88432013-11-19,13.88432013-11-20,13.88432013-11-21,13.88432013-11-22,13.88432013-11-23,13.88432013-11-24,13.88432013-11-25,13.88432013-11-26,13.88432013-11-27,13.88432013-11-28,13.88432013-11-29,12.148762013-11-30,13.88432013-12-01,13.88432013-12-02,13.88432013-12-03,13.88432013-12-04,13.88432013-12-05,13.88432013-12-06,6.942152013-12-07,0.02013-12-08,0.02013-12-09,4.049592013-12-10,13.88432013-12-11,13.88432013-12-12,13.88432013-12-13,13.88432013-12-14,13.88432013-12-15,13.88432013-12-16,13.88432013-12-17,13.88432013-12-18,13.88432013-12-19,13.88432013-12-20,13.88432013-12-21,13.88432013-12-22,13.88432013-12-23,13.88432013-12-24,13.88432013-12-25,13.88432013-12-26,13.88432013-12-27,13.88432013-12-28,13.88432013-12-29,13.88432013-12-30,13.88432013-12-31,13.88432014-01-01,13.88432014-01-02,13.88432014-01-03,13.88432014-01-04,13.88432014-01-05,13.88432014-01-06,13.88432014-01-07,13.88432014-01-08,13.88432014-01-09,13.88432014-01-10,13.88432014-01-11,13.88432014-01-12,13.88432014-01-13,13.88432014-01-14,13.88432014-01-15,13.88432014-01-16,13.88432014-01-17,13.88432014-01-18,13.88432014-01-19,13.88432014-01-20,13.88432014-01-21,13.88432014-01-22,13.88432014-01-23,13.88432014-01-24,13.88432014-01-25,13.88432014-01-26,13.88432014-01-27,13.88432014-01-28,13.88432014-01-29,13.88432014-01-30,13.88432014-01-31,13.88432014-02-01,13.88432014-02-02,13.88432014-02-03,13.88432014-02-04,13.88432014-02-05,13.88432014-02-06,13.88432014-02-07,13.88432014-02-08,13.88432014-02-09,13.88432014-02-10,13.88432014-02-11,13.88432014-02-12,13.88432014-02-13,13.88432014-02-14,13.88432014-02-15,13.88432014-02-16,13.88432014-02-17,13.88432014-02-18,13.88432014-02-19,13.88432014-02-20,13.88432014-02-21,13.88432014-02-22,13.88432014-02-23,13.88432014-02-24,13.88432014-02-25,13.88432014-02-26,13.88432014-02-27,13.88432014-02-28,13.88432014-03-01,13.88432014-03-02,13.88432014-03-03,13.88432014-03-04,13.88432014-03-05,13.88432014-03-06,13.88432014-03-07,13.88432014-03-08,13.88432014-03-09,13.88432014-03-10,13.88432014-03-11,13.88432014-03-12,13.88432014-03-13,13.88432014-03-14,13.88432014-03-15,13.88432014-03-16,13.88432014-03-17,13.88432014-03-18,13.88432014-03-19,13.88432014-03-20,13.88432014-03-21,13.88432014-03-22,13.88432014-03-23,13.88432014-03-24,13.88432014-03-25,13.88432014-03-26,13.88432014-03-27,13.305792014-03-28,13.88432014-03-29,13.88432014-03-30,13.88432014-03-31,13.88432014-04-01,7.520662014-04-02,0.02014-04-03,7.520662014-04-04,13.88432014-04-05,13.88432014-04-06,13.88432014-04-07,13.88432014-04-08,13.88432014-04-09,13.88432014-04-10,13.88432014-04-11,13.88432014-04-12,13.88432014-04-13,13.88432014-04-14,13.88432014-04-15,24.380172014-04-16,14.710742014-04-17,68.51242014-04-18,230.165292014-04-19,230.330582014-04-20,229.834712014-04-21,230.247932014-04-22,230.495872014-04-23,230.02014-04-24,229.338842014-04-25,228.677692014-04-26,228.51242014-04-27,229.090912014-04-28,228.677692014-04-29,228.677692014-04-30,346.446282014-05-01,463.388432014-05-02,461.404962014-05-03,460.413222014-05-04,547.024792014-05-05,668.595042014-05-06,598.016532014-05-07,605.619832014-05-08,639.173552014-05-09,676.85952014-05-10,728.181822014-05-11,724.62812014-05-12,721.074382014-05-13,717.520662014-05-14,714.297522014-05-15,709.421492014-05-16,704.958682014-05-17,680.330582014-05-18,475.950412014-05-19,459.008262014-05-20,464.132232014-05-21,498.51242014-05-22,561.239672014-05-23,573.719012014-05-24,575.206612014-05-25,576.11572014-05-26,473.966942014-05-27,261.48762014-05-28,349.504132014-05-29,435.867772014-05-30,439.752072014-05-31,465.702482014-06-01,539.090912014-06-02,674.462812014-06-03,732.479342014-06-04,735.041322014-06-05,772.727272014-06-06,729.090912014-06-07,660.330582014-06-08,711.157022014-06-09,752.479342014-06-10,756.198352014-06-11,756.11572014-06-12,755.619832014-06-13,757.190082014-06-14,779.090912014-06-15,804.710742014-06-16,789.917362014-06-17,787.520662014-06-18,805.041322014-06-19,813.14052014-06-20,767.024792014-06-21,897.685952014-06-22,914.545452014-06-23,825.454552014-06-24,821.735542014-06-25,818.347112014-06-26,814.297522014-06-27,808.925622014-06-28,780.74382014-06-29,712.066122014-06-30,709.008262014-07-01,708.181822014-07-02,740.413222014-07-03,746.776862014-07-04,780.413222014-07-05,775.702482014-07-06,766.528932014-07-07,708.264462014-07-08,728.760332014-07-09,736.363642014-07-10,731.322312014-07-11,728.677692014-07-12,723.636362014-07-13,700.082642014-07-14,627.024792014-07-15,622.479342014-07-16,617.520662014-07-17,647.024792014-07-18,662.148762014-07-19,661.983472014-07-20,667.603312014-07-21,598.016532014-07-22,592.975212014-07-23,612.396692014-07-24,493.636362014-07-25,501.983472014-07-26,500.909092014-07-27,445.37192014-07-28,288.677692014-07-29,304.876032014-07-30,255.950412014-07-31,158.099172014-08-01,225.702482014-08-02,198.181822014-08-03,218.760332014-08-04,219.338842014-08-05,219.173552014-08-06,191.818182014-08-07,147.438022014-08-08,179.917362014-08-09,165.206612014-08-10,165.123972014-08-11,164.876030000000012014-08-12,168.099172014-08-13,244.710742014-08-14,238.595042014-08-15,108.842982014-08-16,134.049592014-08-17,172.23142014-08-18,197.603312014-08-19,197.272732014-08-20,197.355372014-08-21,197.272732014-08-22,196.694212014-08-23,80.578512014-08-24,10.909092014-08-25,11.900832014-08-26,11.900832014-08-27,11.900832014-08-28,18.51242014-08-29,21.818182014-08-30,21.818182014-08-31,21.818182014-09-01,21.818182014-09-02,21.818182014-09-03,31.570252014-09-04,69.834712014-09-05,69.917362014-09-06,70.495872014-09-07,267.190082014-09-08,475.206612014-09-09,473.471072014-09-10,432.231412014-09-11,411.157022014-09-12,410.413222014-09-13,409.504132014-09-14,406.611572014-09-15,369.834712014-09-16,372.727272014-09-17,417.107442014-09-18,415.454552014-09-19,411.900832014-09-20,399.008262014-09-21,411.818182014-09-22,414.876032014-09-23,259.090912014-09-24,41.239672014-09-25,70.578512014-09-26,91.322312014-09-27,85.454552014-09-28,21.818182014-09-29,267.272732014-09-30,191.48762014-10-01,21.818182014-10-02,17.1900800000000022014-10-03,13.88432014-10-04,13.88432014-10-05,13.88432014-10-06,13.88432014-10-07,13.88432014-10-08,13.88432014-10-09,13.88432014-10-10,13.9669400000000012014-10-11,13.9669400000000012014-10-12,13.88432014-10-13,14.132232014-10-14,14.380172014-10-15,14.545452014-10-16,15.041322014-10-17,14.710742014-10-18,15.041322014-10-19,15.37192014-10-20,15.537192014-10-21,13.801652014-10-22,13.88432014-10-23,13.88432014-10-24,13.88432014-10-25,13.88432014-10-26,13.88432014-10-27,13.88432014-10-28,13.88432014-10-29,13.88432014-10-30,13.88432014-10-31,13.88432014-11-01,13.305792014-11-02,13.88432014-11-03,13.88432014-11-04,13.88432014-11-05,13.88432014-11-06,13.88432014-11-07,13.88432014-11-08,13.88432014-11-09,13.88432014-11-10,13.88432014-11-11,13.88432014-11-12,13.88432014-11-13,13.88432014-11-14,13.88432014-11-15,13.88432014-11-16,13.88432014-11-17,13.88432014-11-18,13.88432014-11-19,13.88432014-11-20,13.88432014-11-21,13.88432014-11-22,13.88432014-11-23,13.88432014-11-24,13.88432014-11-25,13.88432014-11-26,13.88432014-11-27,13.88432014-11-28,13.88432014-11-29,13.88432014-11-30,13.88432014-12-01,13.88432014-12-02,13.88432014-12-03,13.88432014-12-04,13.88432014-12-05,13.88432014-12-06,13.88432014-12-07,13.88432014-12-08,13.88432014-12-09,13.88432014-12-10,13.88432014-12-11,13.88432014-12-12,13.88432014-12-13,13.88432014-12-14,13.88432014-12-15,13.88432014-12-16,13.88432014-12-17,13.88432014-12-18,13.88432014-12-19,13.88432014-12-20,13.88432014-12-21,13.88432014-12-22,13.88432014-12-23,13.88432014-12-24,13.88432014-12-25,13.88432014-12-26,13.88432014-12-27,13.88432014-12-28,13.88432014-12-29,13.88432014-12-30,13.88432014-12-31,13.88432015-01-01,13.88432015-01-02,13.88432015-01-03,13.88432015-01-04,11.570252015-01-05,13.88432015-01-06,13.88432015-01-07,13.88432015-01-08,13.88432015-01-09,13.88432015-01-10,13.88432015-01-11,13.88432015-01-12,13.88432015-01-13,13.88432015-01-14,13.88432015-01-15,13.88432015-01-16,13.88432015-01-17,13.88432015-01-18,13.88432015-01-19,13.88432015-01-20,13.88432015-01-21,13.88432015-01-22,13.88432015-01-23,13.88432015-01-24,13.88432015-01-25,13.88432015-01-26,13.88432015-01-27,13.88432015-01-28,13.88432015-01-29,13.88432015-01-30,13.88432015-01-31,13.88432015-02-01,13.88432015-02-02,13.88432015-02-03,13.88432015-02-04,13.88432015-02-05,13.88432015-02-06,13.88432015-02-07,13.88432015-02-08,13.88432015-02-09,13.88432015-02-10,13.88432015-02-11,13.88432015-02-12,13.88432015-02-13,13.88432015-02-14,13.88432015-02-15,13.88432015-02-16,13.88432015-02-17,13.88432015-02-18,13.88432015-02-19,13.88432015-02-20,13.88432015-02-21,13.88432015-02-22,13.88432015-02-23,13.88432015-02-24,13.88432015-02-25,13.88432015-02-26,13.88432015-02-27,13.88432015-02-28,13.88432015-03-01,13.88432015-03-02,13.88432015-03-03,13.88432015-03-04,13.88432015-03-05,13.88432015-03-06,13.88432015-03-07,13.88432015-03-08,13.88432015-03-09,13.88432015-03-10,13.88432015-03-11,13.88432015-03-12,13.88432015-03-13,13.88432015-03-14,13.88432015-03-15,13.88432015-03-16,13.88432015-03-17,13.88432015-03-18,13.88432015-03-19,13.88432015-03-20,13.305792015-03-21,13.88432015-03-22,13.88432015-03-23,13.88432015-03-24,13.88432015-03-25,13.88432015-03-26,13.88432015-03-27,13.88432015-03-28,13.88432015-03-29,13.88432015-03-30,13.88432015-03-31,13.88432015-04-01,13.88432015-04-02,13.88432015-04-03,13.88432015-04-04,13.88432015-04-05,13.88432015-04-06,13.88432015-04-07,13.88432015-04-08,13.88432015-04-09,13.88432015-04-10,13.88432015-04-11,13.88432015-04-12,13.88432015-04-13,13.88432015-04-14,13.88432015-04-15,13.88432015-04-16,13.88432015-04-17,13.88432015-04-18,13.88432015-04-19,13.88432015-04-20,13.88432015-04-21,13.88432015-04-22,13.88432015-04-23,13.88432015-04-24,13.88432015-04-25,13.88432015-04-26,13.88432015-04-27,13.88432015-04-28,13.88432015-04-29,13.88432015-04-30,13.88432015-05-01,13.88432015-05-02,13.88432015-05-03,206.280992015-05-04,414.545452015-05-05,531.570252015-05-06,487.933882015-05-07,489.917362015-05-08,525.123972015-05-09,560.330582015-05-10,793.14052015-05-11,810.330582015-05-12,810.02015-05-13,806.776862015-05-14,802.975212015-05-15,778.099172015-05-16,763.471072015-05-17,760.165292015-05-18,758.677692015-05-19,720.165292015-05-20,672.561982015-05-21,653.388432015-05-22,556.611572015-05-23,419.25622015-05-24,522.975212015-05-25,523.388432015-05-26,521.818182015-05-27,521.818182015-05-28,546.11572015-05-29,587.851242015-05-30,551.322312015-05-31,510.495872015-06-01,454.380172015-06-02,456.611572015-06-03,460.74382015-06-04,462.892562015-06-05,466.033062015-06-06,459.421492015-06-07,420.413222015-06-08,432.892562015-06-09,991.735542015-06-10,1249.586782015-06-11,1269.421492015-06-12,1348.760332015-06-13,1467.76862015-06-14,1368.595042015-06-15,1190.082642015-06-16,1547.107442015-06-17,1190.082642015-06-18,1011.570252015-06-19,971.900832015-06-20,743.801652015-06-21,535.537192015-06-22,476.033062015-06-23,434.793392015-06-24,481.48762015-06-25,504.62812015-06-26,606.942152015-06-27,604.876032015-06-28,612.066122015-06-29,582.01942015-06-30,614.793392015-07-01,612.975212015-07-02,614.462812015-07-03,645.206612015-07-04,664.049592015-07-05,671.404962015-07-06,608.842982015-07-07,569.090912015-07-08,574.380172015-07-09,568.595042015-07-10,185.785122015-07-11,189.504132015-07-12,231.570252015-07-13,238.595042015-07-14,281.239672015-07-15,281.157022015-07-16,343.057852015-07-17,646.446282015-07-18,642.066122015-07-19,608.677692015-07-20,592.314052015-07-21,589.586782015-07-22,588.181822015-07-23,586.528932015-07-24,583.719012015-07-25,594.380172015-07-26,624.545452015-07-27,658.595042015-07-28,649.090912015-07-29,648.181822015-07-30,662.479342015-07-31,682.561982015-08-01,702.644632015-08-02,701.239672015-08-03,578.760332015-08-04,692.892562015-08-05,638.677692015-08-06,616.033062015-08-07,613.305792015-08-08,493.14052015-08-09,406.446282015-08-10,302.809922015-08-11,326.528932015-08-12,353.14052015-08-13,359.338842015-08-14,382.479342015-08-15,555.37192015-08-16,552.892562015-08-17,615.619832015-08-18,547.76862015-08-19,623.471072015-08-20,630.991742015-08-21,618.181822015-08-22,690.826452015-08-23,637.190082015-08-24,448.677692015-08-25,493.636362015-08-26,491.322312015-08-27,483.88432015-08-28,478.595042015-08-29,476.198352015-08-30,473.057852015-08-31,470.495872015-09-01,465.950412015-09-02,447.024792015-09-03,419.338842015-09-04,337.024792015-09-05,336.446282015-09-06,325.041322015-09-07,322.23142015-09-08,190.578512015-09-09,185.702482015-09-10,200.826452015-09-11,228.264462015-09-12,239.586782015-09-13,234.710742015-09-14,52.23142015-09-15,14.462812015-09-16,24.876032015-09-17,21.735542015-09-18,21.735542015-09-19,21.652892015-09-20,21.48762015-09-21,21.735542015-09-22,21.652892015-09-23,21.652892015-09-24,22.23142015-09-25,22.561982015-09-26,22.479342015-09-27,21.818182015-09-28,21.735542015-09-29,20.578512015-09-30,21.818182015-10-01,15.867772015-10-02,13.88432015-10-03,13.88432015-10-04,13.88432015-10-05,13.88432015-10-06,13.88432015-10-07,13.88432015-10-08,13.88432015-10-09,13.88432015-10-10,13.88432015-10-11,13.88432015-10-12,13.88432015-10-13,13.88432015-10-14,13.88432015-10-15,13.88432015-10-16,13.88432015-10-17,13.88432015-10-18,13.88432015-10-19,13.88432015-10-20,13.88432015-10-21,13.88432015-10-22,13.88432015-10-23,13.88432015-10-24,13.88432015-10-25,13.88432015-10-26,13.88432015-10-27,13.88432015-10-28,13.9669400000000012015-10-29,14.049592015-10-30,13.88432015-10-31,13.88432015-11-01,13.88432015-11-02,13.88432015-11-03,13.88432015-11-04,13.88432015-11-05,13.88432015-11-06,13.88432015-11-07,13.88432015-11-08,13.88432015-11-09,13.9669400000000012015-11-10,13.88432015-11-11,12.975212015-11-12,13.88432015-11-13,14.214882015-11-14,13.88432015-11-15,13.88432015-11-16,13.88432015-11-17,13.88432015-11-18,13.88432015-11-19,13.88432015-11-20,13.88432015-11-21,13.88432015-11-22,13.88432015-11-23,13.88432015-11-24,13.88432015-11-25,13.88432015-11-26,13.88432015-11-27,13.88432015-11-28,13.88432015-11-29,13.88432015-11-30,13.88432015-12-01,13.88432015-12-02,13.9669400000000012015-12-03,13.88432015-12-04,13.88432015-12-05,13.88432015-12-06,14.049592015-12-07,13.9669400000000012015-12-08,13.9669400000000012015-12-09,13.88432015-12-10,13.88432015-12-11,13.88432015-12-12,13.88432015-12-13,13.88432015-12-14,13.88432015-12-15,13.88432015-12-16,13.88432015-12-17,13.88432015-12-18,13.88432015-12-19,13.88432015-12-20,13.88432015-12-21,13.88432015-12-22,13.88432015-12-23,13.88432015-12-24,13.88432015-12-25,13.88432015-12-26,13.88432015-12-27,13.88432015-12-28,13.88432015-12-29,13.88432015-12-30,13.88432015-12-31,12.261462016-01-01,13.88432016-01-02,13.88432016-01-03,13.88432016-01-04,13.88432016-01-05,13.88432016-01-06,13.88432016-01-07,13.88432016-01-08,13.88432016-01-09,13.88432016-01-10,13.88432016-01-11,13.88432016-01-12,13.88432016-01-13,13.88432016-01-14,13.88432016-01-15,13.88432016-01-16,13.88432016-01-17,13.88432016-01-18,13.88432016-01-19,13.88432016-01-20,13.88432016-01-21,13.88432016-01-22,13.88432016-01-23,13.88432016-01-24,13.88432016-01-25,13.882312016-01-26,13.906122016-01-27,13.935872016-01-28,13.939832016-01-29,13.935872016-01-30,13.906122016-01-31,13.904132016-02-01,13.9676000000000012016-02-02,13.971572016-02-03,13.999342016-02-04,14.017192016-02-05,14.027112016-02-06,13.997362016-02-07,14.007272016-02-08,13.985452016-02-09,13.88432016-02-10,13.88432016-02-11,13.88432016-02-12,13.88432016-02-13,13.88432016-02-14,13.88432016-02-15,13.88432016-02-16,13.88432016-02-17,13.88432016-02-18,14.082642016-02-19,14.082642016-02-20,14.082642016-02-21,14.082642016-02-22,14.082642016-02-23,14.082642016-02-24,14.082642016-02-25,14.082642016-02-26,14.082642016-02-27,14.082642016-02-28,14.082642016-02-29,14.082642016-03-01,14.082642016-03-02,14.082642016-03-03,14.082642016-03-04,14.082642016-03-05,14.082642016-03-06,14.082642016-03-07,14.082642016-03-08,14.082642016-03-09,14.082642016-03-10,14.082642016-03-11,14.082642016-03-12,14.082642016-03-13,14.082642016-03-14,14.082642016-03-15,14.082642016-03-16,14.280992016-03-17,14.082642016-03-18,14.082642016-03-19,14.082642016-03-20,14.082642016-03-21,14.082642016-03-22,14.082642016-03-23,14.082642016-03-24,13.090912016-03-25,8.925622016-03-26,14.280992016-03-27,14.280992016-03-28,14.280992016-03-29,7.338842016-03-30,13.88432016-03-31,13.88432016-04-01,13.88432016-04-02,13.88432016-04-03,13.88432016-04-04,13.88432016-04-05,13.88432016-04-06,13.88432016-04-07,13.88432016-04-08,13.88432016-04-09,13.88432016-04-10,13.88432016-04-11,13.88432016-04-12,7.520662016-04-13,11.157022016-04-14,36.528932016-04-15,43.966942016-04-16,43.88432016-04-17,65.785122016-04-18,90.578512016-04-19,121.735542016-04-20,121.983472016-04-21,183.553722016-04-22,223.879952016-04-23,215.702482016-04-24,206.933452016-04-25,207.781642016-04-26,252.396692016-04-27,299.917362016-04-28,311.404962016-04-29,316.611572016-04-30,354.710742016-05-01,372.809922016-05-02,416.776862016-05-03,415.289262016-05-04,414.049592016-05-05,413.636362016-05-06,369.090912016-05-07,95.537192016-05-08,268.347112016-05-09,330.909092016-05-10,331.48762016-05-11,382.561982016-05-12,428.016532016-05-13,434.462812016-05-14,747.190082016-05-15,647.107442016-05-16,627.933882016-05-17,640.082642016-05-18,619.421492016-05-19,602.561982016-05-20,565.785122016-05-21,502.892562016-05-22,573.801652016-05-23,719.338842016-05-24,782.314052016-05-25,779.669422016-05-26,777.355372016-05-27,775.867772016-05-28,772.066122016-05-29,732.148762016-05-30,674.132232016-05-31,511.074382016-06-01,376.942152016-06-02,357.851242016-06-03,362.975212016-06-04,380.02016-06-05,371.48762016-06-06,402.561982016-06-07,422.727272016-06-08,402.396692016-06-09,526.694212016-06-10,552.892562016-06-11,552.148762016-06-12,551.900832016-06-13,593.14052016-06-14,612.727272016-06-15,614.132232016-06-16,615.867772016-06-17,613.88432016-06-18,613.057852016-06-19,613.057852016-06-20,614.297522016-06-21,614.545452016-06-22,549.421492016-06-23,515.123972016-06-24,515.37192016-06-25,507.355372016-06-26,454.380172016-06-27,380.165292016-06-28,409.090912016-06-29,535.37192016-06-30,534.876032016-07-01,534.876032016-07-02,537.520662016-07-03,592.892562016-07-04,601.652892016-07-05,636.528932016-07-06,683.14052016-07-07,642.561982016-07-08,571.735542016-07-09,579.917362016-07-10,596.85952016-07-11,530.082642016-07-12,529.504132016-07-13,542.23142016-07-14,551.48762016-07-15,557.107442016-07-16,564.62812016-07-17,569.669422016-07-18,539.834712016-07-19,533.471072016-07-20,533.636362016-07-21,547.107442016-07-22,545.123972016-07-23,540.413222016-07-24,541.074382016-07-25,540.495872016-07-26,558.264462016-07-27,555.950412016-07-28,557.272732016-07-29,581.735542016-07-30,588.51242016-07-31,590.661162016-08-01,587.685952016-08-02,583.388432016-08-03,583.14052016-08-04,578.181822016-08-05,577.355372016-08-06,575.950412016-08-07,572.561982016-08-08,569.25622016-08-09,547.107442016-08-10,538.429752016-08-11,535.123972016-08-12,526.446282016-08-13,521.735542016-08-14,518.181822016-08-15,516.11572016-08-16,512.066122016-08-17,512.644632016-08-18,546.694212016-08-19,523.057852016-08-20,570.578512016-08-21,504.710742016-08-22,410.165292016-08-23,434.62812016-08-24,432.809922016-08-25,324.462812016-08-26,294.297522016-08-27,266.694212016-08-28,231.239672016-08-29,212.148762016-08-30,175.289262016-08-31,211.404962016-09-01,170.082642016-09-02,153.719012016-09-03,153.14052016-09-04,153.388432016-09-05,152.892562016-09-06,152.479342016-09-07,139.173552016-09-08,133.057852016-09-09,133.223142016-09-10,132.479342016-09-11,132.892562016-09-12,132.809922016-09-13,133.305792016-09-14,132.975212016-09-15,132.396692016-09-16,132.479342016-09-17,132.479342016-09-18,132.809922016-09-19,132.561982016-09-20,132.314052016-09-21,131.735542016-09-22,131.735542016-09-23,50.909092016-09-24,2.23142016-09-25,2.14876000000000022016-09-26,2.066122016-09-27,1.983472016-09-28,1.983472016-09-29,2.14876000000000022016-09-30,1.983472016-10-01,2.066122016-10-02,1.983472016-10-03,1.983472016-10-04,1.983472016-10-05,55.785122016-10-06,99.669422016-10-07,99.917362016-10-08,95.702482016-10-09,100.413222016-10-10,100.082642016-10-11,39.917362016-10-12,13.88432016-10-13,13.88432016-10-14,13.88432016-10-15,13.88432016-10-16,13.88432016-10-17,13.88432016-10-18,13.88432016-10-19,13.88432016-10-20,13.88432016-10-21,13.88432016-10-22,13.88432016-10-23,13.88432016-10-24,0.247932016-10-25,-7.933882016-10-26,-7.933882016-10-27,-7.933882016-10-28,5.702482016-10-29,13.88432016-10-30,13.88432016-10-31,13.88432016-11-01,13.88432016-11-02,13.88432016-11-03,13.88432016-11-04,13.88432016-11-05,13.88432016-11-06,13.88432016-11-07,13.88432016-11-08,13.88432016-11-09,13.88432016-11-10,13.88432016-11-11,13.88432016-11-12,13.88432016-11-13,13.88432016-11-14,13.88432016-11-15,13.88432016-11-16,13.9669400000000012016-11-17,13.88432016-11-18,13.9669400000000012016-11-19,13.88432016-11-20,13.88432016-11-21,13.88432016-11-22,13.88432016-11-23,13.9669400000000012016-11-24,14.132232016-11-25,14.049592016-11-26,13.88432016-11-27,13.88432016-11-28,13.9669400000000012016-11-29,14.132232016-11-30,14.049592016-12-01,13.88432016-12-02,13.88432016-12-03,13.88432016-12-04,13.88432016-12-05,13.88432016-12-06,13.88432016-12-07,13.88432016-12-08,13.88432016-12-09,13.88432016-12-10,13.88432016-12-11,13.88432016-12-12,13.88432016-12-13,12.975212016-12-14,13.88432016-12-15,13.88432016-12-16,11.48762016-12-17,13.88432016-12-18,13.88432016-12-19,13.88432016-12-20,13.88432016-12-21,13.88432016-12-22,13.88432016-12-23,13.88432016-12-24,13.88432016-12-25,13.88432016-12-26,13.88432016-12-27,13.88432016-12-28,13.88432016-12-29,13.88432016-12-30,13.88432016-12-31,13.88432017-01-01,13.88432017-01-02,13.88432017-01-03,13.88432017-01-04,13.88432017-01-05,13.88432017-01-06,13.88432017-01-07,13.88432017-01-08,13.88432017-01-09,14.214882017-01-10,13.88432017-01-11,14.082642017-01-12,14.280992017-01-13,14.280992017-01-14,14.280992017-01-15,14.280992017-01-16,14.280992017-01-17,14.280992017-01-18,14.280992017-01-19,14.280992017-01-20,14.280992017-01-21,14.280992017-01-22,14.280992017-01-23,14.280992017-01-24,13.289262017-01-25,14.280992017-01-26,14.280992017-01-27,14.280992017-01-28,14.280992017-01-29,14.280992017-01-30,14.280992017-01-31,14.280992017-02-01,14.280992017-02-02,14.280992017-02-03,14.479342017-02-04,14.479342017-02-05,14.479342017-02-06,14.479342017-02-07,14.479342017-02-08,14.479342017-02-09,14.479342017-02-10,13.9669400000000012017-02-11,14.049592017-02-12,13.9669400000000012017-02-13,14.132232017-02-14,14.049592017-02-15,13.88432017-02-16,14.297522017-02-17,13.9669400000000012017-02-18,13.88432017-02-19,14.132232017-02-20,14.049592017-02-21,14.049592017-02-22,14.132232017-02-23,14.132232017-02-24,14.132232017-02-25,13.9669400000000012017-02-26,14.214882017-02-27,14.132232017-02-28,14.132232017-03-01,13.9669400000000012017-03-02,14.297522017-03-03,13.88432017-03-04,14.214882017-03-05,14.049592017-03-06,14.049592017-03-07,14.049592017-03-08,14.214882017-03-09,14.049592017-03-10,14.049592017-03-11,14.297522017-03-12,14.297522017-03-13,14.132232017-03-14,14.132232017-03-15,14.049592017-03-16,14.132232017-03-17,14.132232017-03-18,14.214882017-03-19,14.380172017-03-20,14.214882017-03-21,14.049592017-03-22,14.545452017-03-23,13.553722017-03-24,14.297522017-03-25,14.462812017-03-26,14.62812017-03-27,14.710742017-03-28,14.710742017-03-29,14.545452017-03-30,14.62812017-03-31,14.876032017-04-01,15.289262017-04-02,15.206612017-04-03,15.206612017-04-04,15.206612017-04-05,15.206612017-04-06,15.702482017-04-07,15.619832017-04-08,15.289262017-04-09,15.619832017-04-10,29.504132017-04-11,91.983472017-04-12,185.619832017-04-13,89.977462017-04-14,27.438022017-04-15,179.173552017-04-16,330.661162017-04-17,351.322312017-04-18,364.380172017-04-19,388.51242017-04-20,406.942152017-04-21,408.925622017-04-22,408.595042017-04-23,405.702482017-04-24,405.867772017-04-25,368.677692017-04-26,352.314052017-04-27,381.404962017-04-28,475.688112017-04-29,469.586782017-04-30,471.818182017-05-01,471.074382017-05-02,470.495872017-05-03,466.033062017-05-04,772.809922017-05-05,953.305792017-05-06,951.818182017-05-07,946.85952017-05-08,947.685952017-05-09,946.942152017-05-10,947.685952017-05-11,944.214882017-05-12,947.851242017-05-13,955.702482017-05-14,957.585342017-05-15,955.454552017-05-16,960.413222017-05-17,960.02017-05-18,958.347112017-05-19,958.347112017-05-20,955.123972017-05-21,948.51242017-05-22,947.520662017-05-23,303.801652017-05-24,635.289262017-05-25,726.033062017-05-26,805.123972017-05-27,807.685952017-05-28,809.917362017-05-29,919.25622017-05-30,970.165292017-05-31,886.280992017-06-01,683.88432017-06-02,703.305792017-06-03,837.520662017-06-04,962.561982017-06-05,865.867772017-06-06,213.305792017-06-07,256.363642017-06-08,300.991742017-06-09,486.528932017-06-10,624.214882017-06-11,669.60182017-06-12,718.016532017-06-13,326.446282017-06-14,87.851242017-06-15,403.88432017-06-16,619.752072017-06-17,621.652892017-06-18,620.02017-06-19,621.322312017-06-20,620.495872017-06-21,620.413222017-06-22,620.74382017-06-23,620.082642017-06-24,616.363642017-06-25,605.950412017-06-26,605.041322017-06-27,603.801652017-06-28,604.132232017-06-29,604.297522017-06-30,600.74382017-07-01,594.049592017-07-02,592.975212017-07-03,588.842982017-07-04,609.173552017-07-05,615.393462017-07-06,607.933882017-07-07,618.51242017-07-08,607.851242017-07-09,596.528932017-07-10,580.330582017-07-11,581.322312017-07-12,581.818182017-07-13,543.305792017-07-14,519.752072017-07-15,498.595042017-07-16,458.347112017-07-17,455.041322017-07-18,458.181822017-07-19,448.099172017-07-20,447.685952017-07-21,461.983472017-07-22,472.561982017-07-23,471.322312017-07-24,416.198352017-07-25,422.148762017-07-26,422.23142017-07-27,421.652892017-07-28,421.322312017-07-29,421.900832017-07-30,425.454552017-07-31,405.123972017-08-01,453.636362017-08-02,466.942152017-08-03,466.528932017-08-04,503.801652017-08-05,488.595042017-08-06,507.024792017-08-07,516.198352017-08-08,500.330582017-08-09,427.024792017-08-10,447.190082017-08-11,510.826452017-08-12,506.528932017-08-13,415.123972017-08-14,474.297522017-08-15,472.396692017-08-16,275.37192017-08-17,189.25622017-08-18,181.570252017-08-19,192.727272017-08-20,198.016532017-08-21,207.438022017-08-22,343.88432017-08-23,546.033062017-08-24,544.958682017-08-25,530.909092017-08-26,525.454552017-08-27,547.355372017-08-28,553.14052017-08-29,541.404962017-08-30,530.413222017-08-31,535.702482017-09-01,544.462812017-09-02,550.082642017-09-03,546.446282017-09-04,545.454552017-09-05,551.157022017-09-06,549.25622017-09-07,559.173552017-09-08,486.694212017-09-09,503.057852017-09-10,408.677692017-09-11,224.710742017-09-12,170.02017-09-13,168.595042017-09-14,176.85952017-09-15,146.198352017-09-16,106.776862017-09-17,101.570252017-09-18,45.123972017-09-19,43.471072017-09-20,30.02017-09-21,23.553722017-09-22,23.801652017-09-23,23.471072017-09-24,23.70722017-09-25,23.719012017-09-26,23.801652017-09-27,23.801652017-09-28,46.776862017-09-29,158.016532017-09-30,249.669422017-10-01,249.338842017-10-02,247.933882017-10-03,282.148762017-10-04,297.190082017-10-05,297.272732017-10-06,296.528932017-10-07,295.123972017-10-08,101.157022017-10-09,22.148762017-10-10,22.23142017-10-11,21.074382017-10-12,22.148762017-10-13,22.148762017-10-14,22.479342017-10-15,22.809922017-10-16,22.23142017-10-17,22.727272017-10-18,22.892562017-10-19,23.14052017-10-20,23.223142017-10-21,23.3057900000000022017-10-22,23.223142017-10-23,23.553722017-10-24,23.471072017-10-25,22.066122017-10-26,22.314052017-10-27,23.719012017-10-28,19.917362017-10-29,23.388432017-10-30,22.892562017-10-31,22.066122017-11-01,20.413222017-11-02,18.677692017-11-03,21.735542017-11-04,21.818182017-11-05,21.818182017-11-06,21.818182017-11-07,20.578512017-11-08,21.48762017-11-09,21.818182017-11-10,21.818182017-11-11,21.818182017-11-12,21.818182017-11-13,21.818182017-11-14,20.909092017-11-15,21.818182017-11-16,21.818182017-11-17,21.818182017-11-18,19.917362017-11-19,20.02017-11-20,21.818182017-11-21,20.909092017-11-22,21.818182017-11-23,21.652892017-11-24,20.909092017-11-25,20.909092017-11-26,21.818182017-11-27,21.818182017-11-28,21.818182017-11-29,20.02017-11-30,17.851242017-12-01,21.818182017-12-02,21.818182017-12-03,20.661162017-12-04,21.818182017-12-05,21.818182017-12-06,21.818182017-12-07,21.818182017-12-08,21.818182017-12-09,21.818182017-12-10,21.818182017-12-11,21.818182017-12-12,21.818182017-12-13,21.818182017-12-14,21.818182017-12-15,21.983472017-12-16,21.900832017-12-17,22.066122017-12-18,21.983472017-12-19,22.148762017-12-20,21.818182017-12-21,21.983472017-12-22,21.818182017-12-23,22.396692017-12-24,22.148762017-12-25,21.900832017-12-26,22.148762017-12-27,21.983472017-12-28,21.983472017-12-29,21.900832017-12-30,22.148762017-12-31,22.066122018-01-01,21.157022018-01-02,20.578512018-01-03,20.826452018-01-04,20.413222018-01-05,20.74382018-01-06,21.157022018-01-07,20.661162018-01-08,20.826452018-01-09,20.247932018-01-10,20.661162018-01-11,20.74382018-01-12,21.074382018-01-13,20.991742018-01-14,21.157022018-01-15,20.991742018-01-16,21.074382018-01-17,21.239672018-01-18,20.826452018-01-19,21.074382018-01-20,21.322312018-01-21,21.322312018-01-22,21.404962018-01-23,21.570252018-01-24,21.239672018-01-25,21.48762018-01-26,21.239672018-01-27,21.404962018-01-28,20.826452018-01-29,21.652892018-01-30,21.652892018-01-31,21.48762018-02-01,20.909092018-02-02,20.578512018-02-03,20.247932018-02-04,20.495872018-02-05,20.826452018-02-06,20.826452018-02-07,20.909092018-02-08,21.074382018-02-09,20.495872018-02-10,20.578512018-02-11,20.826452018-02-12,20.991742018-02-13,21.157022018-02-14,21.074382018-02-15,21.157022018-02-16,21.239672018-02-17,21.322312018-02-18,21.074382018-02-19,20.826452018-02-20,21.404962018-02-21,21.570252018-02-22,21.157022018-02-23,21.404962018-02-24,21.322312018-02-25,21.322312018-02-26,21.652892018-02-27,21.48762018-02-28,21.157022018-03-01,21.322312018-03-02,21.322312018-03-03,21.322312018-03-04,21.157022018-03-05,21.48762018-03-06,21.48762018-03-07,21.404962018-03-08,21.404962018-03-09,21.074382018-03-10,21.652892018-03-11,21.239672018-03-12,21.404962018-03-13,21.404962018-03-14,21.322312018-03-15,21.074382018-03-16,21.157022018-03-17,21.157022018-03-18,21.404962018-03-19,21.570252018-03-20,21.239672018-03-21,21.404962018-03-22,19.834712018-03-23,21.239672018-03-24,21.735542018-03-25,20.02018-03-26,21.404962018-03-27,20.495872018-03-28,20.495872018-03-29,18.181822018-03-30,19.421492018-03-31,18.925622018-04-01,15.867772018-04-02,18.760332018-04-03,15.123972018-04-04,19.090912018-04-05,19.834712018-04-06,20.578512018-04-07,21.48762018-04-08,21.570252018-04-09,21.652892018-04-10,21.652892018-04-11,21.570252018-04-12,19.008262018-04-13,19.917362018-04-14,20.826452018-04-15,20.578512018-04-16,19.008262018-04-17,17.272732018-04-18,19.008262018-04-19,18.595042018-04-20,18.842982018-04-21,17.107442018-04-22,15.619832018-04-23,19.834712018-04-24,18.760332018-04-25,19.834712018-04-26,21.818182018-04-27,19.173552018-04-28,21.570252018-04-29,17.933882018-04-30,20.991742018-05-01,18.429752018-05-02,20.330582018-05-03,20.578512018-05-04,21.818182018-05-05,21.818182018-05-06,148.595042018-05-07,388.51242018-05-08,551.983472018-05-09,378.099172018-05-10,302.314052018-05-11,333.223142018-05-12,410.909092018-05-13,594.380172018-05-14,620.578512018-05-15,657.024792018-05-16,670.909092018-05-17,485.785122018-05-18,337.355372018-05-19,386.446282018-05-20,404.793392018-05-21,389.917362018-05-22,314.380172018-05-23,414.214882018-05-24,524.669422018-05-25,385.123972018-05-26,431.735542018-05-27,517.76862018-05-28,592.809922018-05-29,679.917362018-05-30,644.380172018-05-31,442.314052018-06-01,429.008262018-06-02,572.644632018-06-03,515.123972018-06-04,585.537192018-06-05,598.842982018-06-06,599.338842018-06-07,651.983472018-06-08,604.297522018-06-09,598.429752018-06-10,620.661162018-06-11,607.851242018-06-12,622.148762018-06-13,619.504132018-06-14,636.363642018-06-15,683.305792018-06-16,717.685952018-06-17,721.157022018-06-18,655.289262018-06-19,662.727272018-06-20,701.269722018-06-21,738.39972018-06-22,701.48762018-06-23,685.785122018-06-24,687.685952018-06-25,687.272732018-06-26,685.123972018-06-27,689.752072018-06-28,675.454552018-06-29,652.892562018-06-30,646.85952018-07-01,649.504132018-07-02,675.537192018-07-03,659.834712018-07-04,654.214882018-07-05,663.719012018-07-06,666.528932018-07-07,632.644632018-07-08,630.661162018-07-09,619.173552018-07-10,617.355372018-07-11,611.322312018-07-12,607.355372018-07-13,603.966942018-07-14,600.74382018-07-15,543.223142018-07-16,353.14052018-07-17,351.818182018-07-18,350.413222018-07-19,349.917362018-07-20,347.355372018-07-21,347.355372018-07-22,345.537192018-07-23,344.214882018-07-24,344.049592018-07-25,342.561982018-07-26,470.330582018-07-27,529.669422018-07-28,525.702482018-07-29,524.380172018-07-30,519.008262018-07-31,474.214882018-08-01,434.710742018-08-02,401.404962018-08-03,400.082642018-08-04,397.438022018-08-05,394.958682018-08-06,392.892562018-08-07,341.735542018-08-08,253.636362018-08-09,218.925622018-08-10,218.925622018-08-11,217.603312018-08-12,217.024792018-08-13,216.363642018-08-14,216.363642018-08-15,214.462812018-08-16,213.966942018-08-17,213.388432018-08-18,213.471072018-08-19,211.570252018-08-20,210.495872018-08-21,156.11572018-08-22,201.570252018-08-23,141.322312018-08-24,140.991742018-08-25,140.909092018-08-26,125.619832018-08-27,119.421492018-08-28,103.14052018-08-29,90.330582018-08-30,99.421492018-08-31,111.239672018-09-01,101.322312018-09-02,101.074382018-09-03,100.991742018-09-04,100.991742018-09-05,100.909092018-09-06,100.578512018-09-07,55.702482018-09-08,45.702482018-09-09,45.619832018-09-10,45.702482018-09-11,45.619832018-09-12,45.702482018-09-13,45.619832018-09-14,45.619832018-09-15,45.785122018-09-16,45.950412018-09-17,74.62812018-09-18,86.033062018-09-19,86.198352018-09-20,85.867772018-09-21,85.702482018-09-22,85.37192018-09-23,85.37192018-09-24,46.528932018-09-25,26.776862018-09-26,27.272732018-09-27,26.85952018-09-28,23.966942018-09-29,21.900832018-09-30,21.818182018-10-01,17.272732018-10-02,13.88432018-10-03,13.88432018-10-04,13.88432018-10-05,13.88432018-10-06,13.88432018-10-07,13.88432018-10-08,13.88432018-10-09,13.88432018-10-10,13.88432018-10-11,13.88432018-10-12,13.88432018-10-13,13.88432018-10-14,13.88432018-10-15,13.88432018-10-16,13.88432018-10-17,13.88432018-10-18,13.88432018-10-19,13.88432018-10-20,13.9669400000000012018-10-21,13.88432018-10-22,13.88432018-10-23,13.9669400000000012018-10-24,13.88432018-10-25,13.88432018-10-26,13.9669400000000012018-10-27,13.9669400000000012018-10-28,13.9669400000000012018-10-29,14.049592018-10-30,14.214882018-10-31,14.214882018-11-01,14.214882018-11-02,14.049592018-11-03,14.132232018-11-04,14.132232018-11-05,13.88432018-11-06,13.88432018-11-07,14.380172018-11-08,14.132232018-11-09,13.9669400000000012018-11-10,13.9669400000000012018-11-11,14.380172018-11-12,14.297522018-11-13,13.9669400000000012018-11-14,14.049592018-11-15,14.132232018-11-16,14.049592018-11-17,14.049592018-11-18,14.132232018-11-19,13.9669400000000012018-11-20,13.88432018-11-21,13.88432018-11-22,13.88432018-11-23,13.88432018-11-24,13.88432018-11-25,13.88432018-11-26,13.636362018-11-27,13.801652018-11-28,13.88432018-11-29,13.88432018-11-30,13.88432018-12-01,13.88432018-12-02,13.88432018-12-03,14.049592018-12-04,13.88432018-12-05,13.88432018-12-06,13.88432018-12-07,13.88432018-12-08,13.88432018-12-09,13.88432018-12-10,13.88432018-12-11,13.88432018-12-12,13.88432018-12-13,13.88432018-12-14,13.88432018-12-15,14.462812018-12-16,13.88432018-12-17,13.88432018-12-18,13.88432018-12-19,13.88432018-12-20,13.88432018-12-21,13.88432018-12-22,13.88432018-12-23,13.88432018-12-24,13.88432018-12-25,13.88432018-12-26,13.88432018-12-27,13.88432018-12-28,13.88432018-12-29,13.88432018-12-30,13.88432018-12-31,13.88432019-01-01,13.88432019-01-02,13.88432019-01-03,13.88432019-01-04,13.88432019-01-05,13.88432019-01-06,13.88432019-01-07,13.88432019-01-08,13.88432019-01-09,13.88432019-01-10,13.88432019-01-11,13.88432019-01-12,13.88432019-01-13,13.88432019-01-14,13.88432019-01-15,13.88432019-01-16,13.88432019-01-17,13.88432019-01-18,12.066122019-01-19,13.88432019-01-20,13.88432019-01-21,13.88432019-01-22,13.88432019-01-23,13.88432019-01-24,13.88432019-01-25,13.88432019-01-26,13.88432019-01-27,13.88432019-01-28,13.88432019-01-29,13.88432019-01-30,13.88432019-01-31,13.88432019-02-01,13.88432019-02-02,13.88432019-02-03,13.88432019-02-04,13.88432019-02-05,13.88432019-02-06,13.88432019-02-07,13.88432019-02-08,13.88432019-02-09,13.88432019-02-10,13.88432019-02-11,13.88432019-02-12,13.88432019-02-13,13.88432019-02-14,13.88432019-02-15,13.88432019-02-16,13.88432019-02-17,13.88432019-02-18,13.88432019-02-19,13.88432019-02-20,13.88432019-02-21,13.88432019-02-22,13.88432019-02-23,13.88432019-02-24,13.88432019-02-25,13.88432019-02-26,13.9669400000000012019-02-27,13.88432019-02-28,13.9669400000000012019-03-01,13.88432019-03-02,13.88432019-03-03,13.88432019-03-04,13.9669400000000012019-03-05,13.88432019-03-06,13.9669400000000012019-03-07,13.88432019-03-08,13.88432019-03-09,13.88432019-03-10,13.88432019-03-11,13.88432019-03-12,13.88432019-03-13,13.88432019-03-14,14.049592019-03-15,13.9669400000000012019-03-16,13.9669400000000012019-03-17,13.9669400000000012019-03-18,14.049592019-03-19,13.88432019-03-20,14.132232019-03-21,14.049592019-03-22,13.88432019-03-23,13.88432019-03-24,13.88432019-03-25,13.88432019-03-26,14.132232019-03-27,13.88432019-03-28,13.9669400000000012019-03-29,14.049592019-03-30,14.049592019-03-31,13.88432019-04-01,14.462812019-04-02,10.578512019-04-03,13.9669400000000012019-04-04,14.132232019-04-05,29.504132019-04-06,43.388432019-04-07,48.925622019-04-08,53.305792019-04-09,78.429752019-04-10,122.892562019-04-11,150.413222019-04-12,172.148762019-04-13,180.165292019-04-14,179.834712019-04-15,246.033062019-04-16,300.02019-04-17,299.917362019-04-18,299.173552019-04-19,297.933882019-04-20,296.363642019-04-21,295.785122019-04-22,294.710742019-04-23,294.958682019-04-24,282.066122019-04-25,325.454552019-04-26,338.842982019-04-27,291.735542019-04-28,164.214882019-04-29,297.107442019-04-30,301.570252019-05-01,371.074382019-05-02,499.421492019-05-03,498.51242019-05-04,531.652892019-05-05,530.02019-05-06,526.363642019-05-07,523.88432019-05-08,503.388432019-05-09,488.429752019-05-10,481.900832019-05-11,551.735542019-05-12,605.289262019-05-13,640.02019-05-14,610.165292019-05-15,500.02019-05-16,515.785122019-05-17,478.099172019-05-18,510.247932019-05-19,537.355372019-05-20,452.644632019-05-21,395.537192019-05-22,434.62812019-05-23,91.48762019-05-24,23.471072019-05-25,23.636362019-05-26,23.801652019-05-27,23.636362019-05-28,22.644632019-05-29,106.363642019-05-30,273.966942019-05-31,274.545452019-06-01,276.694212019-06-02,278.016532019-06-03,633.223142019-06-04,750.495872019-06-05,821.900832019-06-06,827.107442019-06-07,837.851242019-06-08,856.198352019-06-09,868.429752019-06-10,874.793392019-06-11,891.900832019-06-12,925.454552019-06-13,946.528932019-06-14,970.909092019-06-15,1705.785122019-06-16,2140.165292019-06-17,2175.867772019-06-18,1937.851242019-06-19,1789.090912019-06-20,1842.644632019-06-21,1900.165292019-06-22,1566.942152019-06-23,541.48762019-06-24,629.669422019-06-25,1003.14052019-06-26,1031.074382019-06-27,1144.462812019-06-28,1937.851242019-06-29,1721.652892019-06-30,1753.388432019-07-01,1900.165292019-07-02,1620.495872019-07-03,1348.760332019-07-04,1277.355372019-07-05,1152.396692019-07-06,1100.826452019-07-07,872.727272019-07-08,852.892562019-07-09,825.123972019-07-10,763.636362019-07-11,720.02019-07-12,694.214882019-07-13,660.495872019-07-14,654.545452019-07-15,606.942152019-07-16,549.421492019-07-17,513.719012019-07-18,491.900832019-07-19,470.082642019-07-20,414.545452019-07-21,368.925622019-07-22,374.876032019-07-23,370.909092019-07-24,357.024792019-07-25,353.057852019-07-26,349.090912019-07-27,345.123972019-07-28,343.14052019-07-29,366.942152019-07-30,468.099172019-07-31,521.239672019-08-01,505.123972019-08-02,443.223142019-08-03,472.892562019-08-04,435.537192019-08-05,352.479342019-08-06,302.975212019-08-07,343.223142019-08-08,356.776862019-08-09,358.677692019-08-10,380.826452019-08-11,435.537192019-08-12,499.917362019-08-13,558.347112019-08-14,595.438022019-08-15,618.446282019-08-16,620.826452019-08-17,655.735542019-08-18,655.338842019-08-19,654.148762019-08-20,654.297522019-08-21,653.305792019-08-22,656.033062019-08-23,656.11572019-08-24,663.057852019-08-25,675.454552019-08-26,650.413222019-08-27,644.958682019-08-28,643.966942019-08-29,655.950412019-08-30,634.909092019-08-31,632.925622019-09-01,651.37192019-09-02,648.793392019-09-03,646.611572019-09-04,665.454552019-09-05,661.88432019-09-06,658.710742019-09-07,655.14052019-09-08,650.578512019-09-09,626.380172019-09-10,623.206612019-09-11,608.330582019-09-12,365.553722019-09-13,364.363642019-09-14,367.735542019-09-15,239.206612019-09-16,96.793392019-09-17,96.991742019-09-18,59.702482019-09-19,52.363642019-09-20,58.909092019-09-21,58.909092019-09-22,58.909092019-09-23,43.438022019-09-24,27.37192019-09-25,27.37192019-09-26,27.37192019-09-27,27.37192019-09-28,27.37192019-09-29,27.37192019-09-30,27.37192019-10-01,27.37192019-10-02,27.37192019-10-03,27.570252019-10-04,27.173552019-10-05,27.570252019-10-06,27.570252019-10-07,24.793392019-10-08,21.619832019-10-09,21.619832019-10-10,21.619832019-10-11,21.619832019-10-12,21.619832019-10-13,21.619832019-10-14,22.016532019-10-15,21.024792019-10-16,21.024792019-10-17,20.826452019-10-18,21.024792019-10-19,21.024792019-10-20,21.024792019-10-21,21.024792019-10-22,20.429752019-10-23,20.033062019-10-24,20.429752019-10-25,20.826452019-10-26,20.62812019-10-27,20.826452019-10-28,21.024792019-10-29,20.62812019-10-30,19.636362019-10-31,20.033062019-11-01,21.024792019-11-02,20.826452019-11-03,20.429752019-11-04,20.033062019-11-05,19.438022019-11-06,19.834712019-11-07,18.644632019-11-08,19.239672019-11-09,18.446282019-11-10,19.438022019-11-11,19.636362019-11-12,20.429752019-11-13,20.429752019-11-14,20.033062019-11-15,20.033062019-11-16,20.033062019-11-17,19.636362019-11-18,20.62812019-11-19,20.033062019-11-20,20.033062019-11-21,19.834712019-11-22,19.438022019-11-23,20.033062019-11-24,20.826452019-11-25,20.62812019-11-26,21.223142019-11-27,21.421492019-11-28,21.421492019-11-29,21.421492019-11-30,21.421492019-12-01,21.421492019-12-02,21.421492019-12-03,21.421492019-12-04,21.421492019-12-05,21.223142019-12-06,21.421492019-12-07,21.421492019-12-08,21.421492019-12-09,21.619832019-12-10,21.619832019-12-11,21.619832019-12-12,21.619832019-12-13,21.619832019-12-14,21.421492019-12-15,21.421492019-12-16,21.619832019-12-17,21.619832019-12-18,21.619832019-12-19,21.619832019-12-20,21.619832019-12-21,21.619832019-12-22,21.619832019-12-23,21.619832019-12-24,21.619832019-12-25,21.619832019-12-26,21.619832019-12-27,21.619832019-12-28,21.619832019-12-29,21.619832019-12-30,21.619832019-12-31,21.818182020-01-01,21.818182020-01-02,21.818182020-01-03,21.619832020-01-04,21.818182020-01-05,21.818182020-01-06,21.619832020-01-07,21.619832020-01-08,21.818182020-01-09,21.818182020-01-10,21.818182020-01-11,21.818182020-01-12,21.818182020-01-13,21.818182020-01-14,21.818182020-01-15,21.818182020-01-16,21.818182020-01-17,21.818182020-01-18,21.818182020-01-19,21.818182020-01-20,21.818182020-01-21,21.818182020-01-22,21.818182020-01-23,21.818182020-01-24,21.818182020-01-25,21.818182020-01-26,21.818182020-01-27,21.818182020-01-28,22.016532020-01-29,21.818182020-01-30,22.016532020-01-31,22.016532020-02-01,22.016532020-02-02,22.016532020-02-03,22.016532020-02-04,21.818182020-02-05,22.016532020-02-06,22.016532020-02-07,22.016532020-02-08,22.016532020-02-09,22.016532020-02-10,22.016532020-02-11,22.016532020-02-12,22.016532020-02-13,22.016532020-02-14,22.016532020-02-15,22.016532020-02-16,22.016532020-02-17,22.016532020-02-18,22.016532020-02-19,22.016532020-02-20,22.016532020-02-21,22.016532020-02-22,22.016532020-02-23,22.016532020-02-24,22.016532020-02-25,22.016532020-02-26,22.214882020-02-27,22.016532020-02-28,22.016532020-02-29,22.016532020-03-01,22.016532020-03-02,22.016532020-03-03,22.214882020-03-04,22.016532020-03-05,21.024792020-03-06,19.636362020-03-07,19.834712020-03-08,19.834712020-03-09,19.834712020-03-10,19.636362020-03-11,19.834712020-03-12,19.834712020-03-13,19.834712020-03-14,19.834712020-03-15,19.636362020-03-16,19.834712020-03-17,19.834712020-03-18,19.834712020-03-19,19.834712020-03-20,19.834712020-03-21,19.834712020-03-22,19.834712020-03-23,19.834712020-03-24,19.834712020-03-25,19.834712020-03-26,19.834712020-03-27,23.008262020-03-28,28.561982020-03-29,34.11572020-03-30,111.074382020-03-31,151.537192020-04-01,125.355372020-04-02,145.586782020-04-03,146.776862020-04-04,145.785122020-04-05,142.214882020-04-06,148.363642020-04-07,158.479342020-04-08,153.917362020-04-09,152.132232020-04-10,161.851242020-04-11,210.247932020-04-12,218.975212020-04-13,228.099172020-04-14,229.88432020-04-15,225.123972020-04-16,221.752072020-04-17,218.380172020-04-18,221.553722020-04-19,224.528932020-04-20,221.950412020-04-21,222.74382020-04-22,76.760332020-04-23,29.157022020-04-24,31.338842020-04-25,33.123972020-04-26,28.561982020-04-27,33.520662020-04-28,44.23142020-04-29,48.02020-04-30,52.066122020-05-01,95.041322020-05-02,199.090912020-05-03,279.421492020-05-04,437.355372020-05-05,432.396692020-05-06,414.710742020-05-07,405.289262020-05-08,491.570252020-05-09,517.024792020-05-10,495.206612020-05-11,460.991742020-05-12,398.760332020-05-13,350.909092020-05-14,344.958682020-05-15,388.429752020-05-16,415.37192020-05-17,391.735542020-05-18,403.057852020-05-19,356.942152020-05-20,358.347112020-05-21,361.322312020-05-22,366.198352020-05-23,421.322312020-05-24,471.404962020-05-25,476.776862020-05-26,458.677692020-05-27,472.809922020-05-28,508.595042020-05-29,520.247932020-05-30,647.355372020-05-31,649.752072020-06-01,652.479342020-06-02,652.727272020-06-03,416.776862020-06-04,424.793392020-06-05,424.462812020-06-06,424.710742020-06-07,425.206612020-06-08,417.851242020-06-09,410.826452020-06-10,424.545452020-06-11,424.380172020-06-12,424.793392020-06-13,423.966942020-06-14,424.214882020-06-15,424.710742020-06-16,425.123972020-06-17,423.88432020-06-18,439.834712020-06-19,449.752072020-06-20,457.520662020-06-21,524.049592020-06-22,560.02020-06-23,510.02020-06-24,464.710742020-06-25,457.603312020-06-26,457.190082020-06-27,465.206612020-06-28,510.165292020-06-29,430.413222020-06-30,407.933882020-07-01,395.537192020-07-02,417.603312020-07-03,456.85952020-07-04,486.280992020-07-05,507.107442020-07-06,528.099172020-07-07,538.51242020-07-08,553.14052020-07-09,552.561982020-07-10,554.958682020-07-11,524.380172020-07-12,525.702482020-07-13,524.380172020-07-14,531.983472020-07-15,521.652892020-07-16,531.48762020-07-17,568.51242020-07-18,595.537192020-07-19,627.665292020-07-20,696.342982020-07-21,703.801652020-07-22,690.02020-07-23,682.479342020-07-24,678.595042020-07-25,675.206612020-07-26,673.057852020-07-27,681.48762020-07-28,677.438022020-07-29,673.966942020-07-30,670.330582020-07-31,665.909092020-08-01,670.909092020-08-02,665.247932020-08-03,637.272732020-08-04,640.413222020-08-05,644.462812020-08-06,644.62812020-08-07,643.88432020-08-08,644.462812020-08-09,621.404962020-08-10,606.776862020-08-11,607.107442020-08-12,609.834712020-08-13,606.611572020-08-14,608.264462020-08-15,483.553722020-08-16,377.851242020-08-17,231.157022020-08-18,230.661162020-08-19,229.917362020-08-20,230.082642020-08-21,229.669422020-08-22,229.008262020-08-23,228.347112020-08-24,227.851242020-08-25,227.685952020-08-26,226.942152020-08-27,244.049592020-08-28,257.851242020-08-29,257.190082020-08-30,256.198352020-08-31,255.702482020-09-01,254.297522020-09-02,254.132232020-09-03,253.305792020-09-04,268.51242020-09-05,278.181822020-09-06,297.190082020-09-07,343.922972020-09-08,449.465462020-09-09,447.645772020-09-10,445.826072020-09-11,444.006372020-09-12,400.333612020-09-13,316.627492020-09-14,260.216852020-09-15,143.392222020-09-16,143.392222020-09-17,153.036622020-09-18,159.587542020-09-19,159.587542020-09-20,100.447342020-09-21,54.045042020-09-22,54.045042020-09-23,54.045042020-09-24,54.227012020-09-25,54.408982020-09-26,54.772922020-09-27,56.592622020-09-28,56.956552020-09-29,33.482452020-09-30,18.378952020-10-01,14.430212020-10-02,10.190312020-10-03,10.190312020-10-04,10.190312020-10-05,10.26312020-10-06,10.954582020-10-07,11.009172020-10-08,72.060052020-10-09,121.009932020-10-10,121.919782020-10-11,121.919782020-10-12,122.101752020-10-13,69.694442020-10-14,11.46412020-10-15,11.882632020-10-16,11.882632020-10-17,12.337552020-10-18,12.7742800000000012020-10-19,12.7742800000000012020-10-20,12.7742800000000012020-10-21,12.7742800000000012020-10-22,12.847072020-10-23,13.665932020-10-24,13.720522020-10-25,13.720522020-10-26,13.720522020-10-27,13.720522020-10-28,13.720522020-10-29,13.957092020-10-30,14.666772020-10-31,14.703162020-11-01,14.703162020-11-02,14.703162020-11-03,14.703162020-11-04,14.703162020-11-05,14.703162020-11-06,14.703162020-11-07,14.739562020-11-08,14.703162020-11-09,14.703162020-11-10,13.88432020-11-11,13.9669400000000012020-11-12,13.88432020-11-13,13.9669400000000012020-11-14,13.9669400000000012020-11-15,13.88432020-11-16,13.88432020-11-17,13.88432020-11-18,13.88432020-11-19,13.88432020-11-20,13.88432020-11-21,13.88432020-11-22,13.88432020-11-23,13.88432020-11-24,13.88432020-11-25,13.88432020-11-26,13.88432020-11-27,13.88432020-11-28,13.88432020-11-29,13.88432020-11-30,13.88432020-12-01,13.88432020-12-02,13.88432020-12-03,13.88432020-12-04,13.88432020-12-05,13.88432020-12-06,13.88432020-12-07,13.88432020-12-08,13.88432020-12-09,13.88432020-12-10,13.88432020-12-11,13.88432020-12-12,13.88432020-12-13,13.88432020-12-14,13.88432020-12-15,13.88432020-12-16,13.88432020-12-17,13.88432020-12-18,13.88432020-12-19,13.88432020-12-20,13.88432020-12-21,13.88432020-12-22,13.88432020-12-23,13.88432020-12-24,13.88432020-12-25,13.88432020-12-26,13.88432020-12-27,13.88432020-12-28,13.88432020-12-29,13.88432020-12-30,13.88432020-12-31,13.88432021-01-01,13.88432021-01-02,13.88432021-01-03,13.88432021-01-04,13.88432021-01-05,13.88432021-01-06,13.88432021-01-07,13.88432021-01-08,13.88432021-01-09,13.88432021-01-10,13.88432021-01-11,13.88432021-01-12,13.88432021-01-13,13.88432021-01-14,13.88432021-01-15,13.88432021-01-16,13.88432021-01-17,13.88432021-01-18,13.88432021-01-19,13.88432021-01-20,13.88432021-01-21,13.88432021-01-22,13.88432021-01-23,13.88432021-01-24,13.88432021-01-25,13.88432021-01-26,13.88432021-01-27,13.88432021-01-28,13.88432021-01-29,13.88432021-01-30,13.88432021-01-31,13.88432021-02-01,13.88432021-02-02,13.88432021-02-03,13.88432021-02-04,13.88432021-02-05,13.88432021-02-06,13.88432021-02-07,13.88432021-02-08,13.88432021-02-09,13.88432021-02-10,13.88432021-02-11,13.88432021-02-12,13.88432021-02-13,13.88432021-02-14,13.88432021-02-15,13.88432021-02-16,13.9669400000000012021-02-17,13.88432021-02-18,13.88432021-02-19,13.88432021-02-20,13.88432021-02-21,13.88432021-02-22,13.88432021-02-23,13.88432021-02-24,14.049592021-02-25,13.9669400000000012021-02-26,13.88432021-02-27,13.9669400000000012021-02-28,13.9669400000000012021-03-01,13.88432021-03-02,13.88432021-03-03,13.88432021-03-04,13.88432021-03-05,13.88432021-03-06,13.88432021-03-07,13.88432021-03-08,13.88432021-03-09,13.88432021-03-10,13.88432021-03-11,13.88432021-03-12,13.88432021-03-13,13.88432021-03-14,13.88432021-03-15,13.88432021-03-16,13.88432021-03-17,13.88432021-03-18,13.88432021-03-19,13.88432021-03-20,13.88432021-03-21,13.88432021-03-22,13.88432021-03-23,13.88432021-03-24,13.88432021-03-25,13.88432021-03-26,13.88432021-03-27,13.88432021-03-28,13.88432021-03-29,13.88432021-03-30,13.88432021-03-31,13.88432021-04-01,13.88432021-04-02,13.88432021-04-03,13.88432021-04-04,13.88432021-04-05,13.88432021-04-06,13.88432021-04-07,13.88432021-04-08,13.9669400000000012021-04-09,13.9669400000000012021-04-10,14.297522021-04-11,14.710742021-04-12,14.214882021-04-13,14.545452021-04-14,14.214882021-04-15,14.545452021-04-16,14.462812021-04-17,14.214882021-04-18,14.214882021-04-19,14.62812021-04-20,14.214882021-04-21,14.297522021-04-22,13.9669400000000012021-04-23,14.380172021-04-24,14.214882021-04-25,14.049592021-04-26,13.88432021-04-27,14.214882021-04-28,14.462812021-04-29,14.297522021-04-30,14.297522021-05-01,13.88432021-05-02,14.049592021-05-03,14.132232021-05-04,14.958682021-05-05,15.950412021-05-06,26.528932021-05-07,29.669422021-05-08,27.1900800000000022021-05-09,45.289262021-05-10,105.785122021-05-11,118.925622021-05-12,242.23142021-05-13,416.942152021-05-14,431.239672021-05-15,526.280992021-05-16,590.2122021-05-17,678.595042021-05-18,725.867772021-05-19,720.991742021-05-20,689.669422021-05-21,652.644632021-05-22,696.694212021-05-23,729.834712021-05-24,718.842982021-05-25,702.561982021-05-26,680.082642021-05-27,656.363642021-05-28,614.380172021-05-29,584.462812021-05-30,534.62812021-05-31,548.677692021-06-01,541.074382021-06-02,466.528932021-06-03,383.14052021-06-04,293.388432021-06-05,424.876032021-06-06,436.528932021-06-07,475.123972021-06-08,512.479342021-06-09,561.735542021-06-10,629.090912021-06-11,679.752072021-06-12,706.694212021-06-13,688.099172021-06-14,689.586782021-06-15,704.793392021-06-16,646.11572021-06-17,652.644632021-06-18,651.652892021-06-19,652.975212021-06-20,668.51242021-06-21,699.586782021-06-22,688.347112021-06-23,609.917362021-06-24,480.826452021-06-25,497.768592021-06-26,471.074382021-06-27,500.578512021-06-28,508.181822021-06-29,519.25622021-06-30,510.082642021-07-01,422.727272021-07-02,383.471072021-07-03,209.504132021-07-04,200.02021-07-05,207.107442021-07-06,222.561982021-07-07,227.933882021-07-08,206.942152021-07-09,175.950412021-07-10,181.322312021-07-11,177.355372021-07-12,176.363642021-07-13,173.223142021-07-14,65.537192021-07-15,33.388432021-07-16,28.677692021-07-17,36.033062021-07-18,43.636362021-07-19,43.719012021-07-20,59.25622021-07-21,69.421492021-07-22,69.338842021-07-23,49.834712021-07-24,5.950412021-07-25,6.528932021-07-26,7.520662021-07-27,25.041322021-07-28,33.471072021-07-29,25.289262021-07-30,13.88432021-07-31,13.719012021-08-01,7.933882021-08-02,7.933882021-08-03,13.719012021-08-04,21.652892021-08-05,21.735542021-08-06,21.818182021-08-07,21.818182021-08-08,21.818182021-08-09,21.818182021-08-10,22.809922021-08-11,35.289262021-08-12,42.066122021-08-13,49.504132021-08-14,49.586782021-08-15,49.586782021-08-16,49.586782021-08-17,49.586782021-08-18,33.223142021-08-19,21.818182021-08-20,21.818182021-08-21,70.413222021-08-22,45.206612021-08-23,3.966942021-08-24,39.504132021-08-25,134.380172021-08-26,165.123972021-08-27,203.14052021-08-28,280.909092021-08-29,380.826452021-08-30,452.479342021-08-31,478.347112021-09-01,473.801652021-09-02,467.107442021-09-03,465.041322021-09-04,464.297522021-09-05,493.305792021-09-06,510.413222021-09-07,506.942152021-09-08,500.909092021-09-09,418.429752021-09-10,398.264462021-09-11,396.694212021-09-12,394.793392021-09-13,372.148762021-09-14,297.107442021-09-15,155.702482021-09-16,151.074382021-09-17,135.041322021-09-18,106.776862021-09-19,74.545452021-09-20,54.380172021-09-21,48.677692021-09-22,23.966942021-09-23,21.818182021-09-24,21.818182021-09-25,21.818182021-09-26,21.818182021-09-27,21.818182021-09-28,21.818182021-09-29,21.818182021-09-30,21.818182021-10-01,17.768592021-10-02,13.88432021-10-03,13.88432021-10-04,13.88432021-10-05,13.88432021-10-06,13.88432021-10-07,13.88432021-10-08,115.702482021-10-09,164.62812021-10-10,164.793392021-10-11,164.710742021-10-12,114.297522021-10-13,14.876032021-10-14,13.88432021-10-15,13.88432021-10-16,14.049592021-10-17,13.88432021-10-18,13.88432021-10-19,14.380172021-10-20,14.380172021-10-21,14.462812021-10-22,14.793392021-10-23,14.380172021-10-24,14.297522021-10-25,14.214882021-10-26,14.710742021-10-27,14.62812021-10-28,14.297522021-10-29,14.545452021-10-30,14.710742021-10-31,14.462812021-11-01,15.123972021-11-02,14.214882021-11-03,14.793392021-11-04,14.297522021-11-05,14.214882021-11-06,14.380172021-11-07,14.380172021-11-08,14.380172021-11-09,14.049592021-11-10,14.214882021-11-11,14.297522021-11-12,14.297522021-11-13,15.041322021-11-14,15.123972021-11-15,15.454552021-11-16,15.619832021-11-17,15.785122021-11-18,15.702482021-11-19,15.867772021-11-20,15.867772021-11-21,15.785122021-11-22,15.702482021-11-23,15.867772021-11-24,15.867772021-11-25,15.867772021-11-26,15.867772021-11-27,15.867772021-11-28,15.867772021-11-29,15.867772021-11-30,15.867772021-12-01,15.867772021-12-02,15.867772021-12-03,15.867772021-12-04,15.867772021-12-05,15.867772021-12-06,15.867772021-12-07,15.867772021-12-08,15.867772021-12-09,15.867772021-12-10,15.867772021-12-11,15.867772021-12-12,15.867772021-12-13,15.867772021-12-14,15.867772021-12-15,15.867772021-12-16,15.867772021-12-17,15.867772021-12-18,15.867772021-12-19,15.867772021-12-20,15.867772021-12-21,15.867772021-12-22,15.867772021-12-23,15.950412021-12-24,16.033062021-12-25,15.950412021-12-26,15.950412021-12-27,15.867772021-12-28,15.867772021-12-29,15.867772021-12-30,15.950412021-12-31,15.867772022-01-01,15.867772022-01-02,15.867772022-01-03,15.867772022-01-04,15.867772022-01-05,15.867772022-01-06,15.867772022-01-07,15.867772022-01-08,15.867772022-01-09,15.867772022-01-10,15.867772022-01-11,15.950412022-01-12,15.867772022-01-13,15.867772022-01-14,15.867772022-01-15,15.867772022-01-16,15.867772022-01-17,15.867772022-01-18,15.867772022-01-19,15.867772022-01-20,15.867772022-01-21,15.867772022-01-22,15.867772022-01-23,15.867772022-01-24,14.710742022-01-25,13.88432022-01-26,13.88432022-01-27,13.88432022-01-28,13.88432022-01-29,13.88432022-01-30,13.88432022-01-31,13.88432022-02-01,13.88432022-02-02,13.88432022-02-03,13.9669400000000012022-02-04,13.88432022-02-05,13.88432022-02-06,13.88432022-02-07,13.9669400000000012022-02-08,13.88432022-02-09,13.88432022-02-10,13.9669400000000012022-02-11,13.88432022-02-12,14.049592022-02-13,14.049592022-02-14,14.049592022-02-15,13.88432022-02-16,13.88432022-02-17,13.9669400000000012022-02-18,13.9669400000000012022-02-19,13.88432022-02-20,13.88432022-02-21,13.88432022-02-22,13.9669400000000012022-02-23,13.9669400000000012022-02-24,13.9669400000000012022-02-25,13.9669400000000012022-02-26,13.88432022-02-27,14.049592022-02-28,13.88432022-03-01,13.88432022-03-02,13.9669400000000012022-03-03,13.88432022-03-04,13.88432022-03-05,13.88432022-03-06,13.9669400000000012022-03-07,13.88432022-03-08,13.9669400000000012022-03-09,13.88432022-03-10,13.88432022-03-11,13.88432022-03-12,13.9669400000000012022-03-13,14.049592022-03-14,13.9669400000000012022-03-15,14.049592022-03-16,13.88432022-03-17,13.88432022-03-18,14.049592022-03-19,13.88432022-03-20,13.88432022-03-21,13.9669400000000012022-03-22,13.88432022-03-23,13.88432022-03-24,13.88432022-03-25,13.88432022-03-26,13.88432022-03-27,13.9669400000000012022-03-28,13.88432022-03-29,13.88432022-03-30,14.049592022-03-31,13.88432022-04-01,13.88432022-04-02,13.88432022-04-03,13.9669400000000012022-04-04,13.88432022-04-05,13.88432022-04-06,13.88432022-04-07,13.88432022-04-08,74.876032022-04-09,173.223142022-04-10,198.842982022-04-11,198.677692022-04-12,204.132232022-04-13,226.033062022-04-14,239.421492022-04-15,237.685952022-04-16,238.429752022-04-17,237.851242022-04-18,237.851242022-04-19,238.181822022-04-20,238.099172022-04-21,236.363642022-04-22,237.272732022-04-23,220.826452022-04-24,76.776862022-04-25,76.446282022-04-26,46.611572022-04-27,29.421492022-04-28,29.586782022-04-29,28.099172022-04-30,24.380172022-05-01,101.735542022-05-02,347.107442022-05-03,504.62812022-05-04,547.76862022-05-05,580.909092022-05-06,530.74382022-05-07,481.570252022-05-08,471.48762022-05-09,556.85952022-05-10,732.809922022-05-11,685.867772022-05-12,654.62812022-05-13,653.223142022-05-14,631.818182022-05-15,591.735542022-05-16,503.719012022-05-17,472.809922022-05-18,418.347112022-05-19,359.586782022-05-20,393.801652022-05-21,522.809922022-05-22,635.206612022-05-23,658.429752022-05-24,658.842982022-05-25,678.347112022-05-26,634.958682022-05-27,555.702482022-05-28,518.595042022-05-29,541.652892022-05-30,642.396692022-05-31,691.239672022-06-01,703.966942022-06-02,707.355372022-06-03,689.834712022-06-04,630.74382022-06-05,630.578512022-06-06,635.37192022-06-07,558.181822022-06-08,593.057852022-06-09,601.322312022-06-10,600.413222022-06-11,587.603312022-06-12,583.057852022-06-13,580.578512022-06-14,624.793392022-06-15,674.380172022-06-16,659.25622022-06-17,625.702482022-06-18,625.37192022-06-19,537.851242022-06-20,427.024792022-06-21,517.933882022-06-22,538.347112022-06-23,558.595042022-06-24,566.363642022-06-25,565.785122022-06-26,473.719012022-06-27,376.363642022-06-28,414.958682022-06-29,435.289262022-06-30,399.917362022-07-01,334.297522022-07-02,363.14052022-07-03,456.033062022-07-04,476.363642022-07-05,487.355372022-07-06,503.553722022-07-07,534.049592022-07-08,616.033062022-07-09,653.966942022-07-10,541.404962022-07-11,551.074382022-07-12,572.644632022-07-13,561.983472022-07-14,552.314052022-07-15,544.380172022-07-16,503.636362022-07-17,452.396692022-07-18,345.702482022-07-19,367.520662022-07-20,349.752072022-07-21,322.892562022-07-22,320.02022-07-23,341.570252022-07-24,489.504132022-07-25,591.322312022-07-26,593.388432022-07-27,582.396692022-07-28,591.322312022-07-29,568.429752022-07-30,552.975212022-07-31,453.388432022-08-01,445.289262022-08-02,414.545452022-08-03,406.694212022-08-04,418.842982022-08-05,426.528932022-08-06,424.876032022-08-07,423.636362022-08-08,423.057852022-08-09,391.570252022-08-10,376.85952022-08-11,373.471072022-08-12,383.966942022-08-13,385.867772022-08-14,304.545452022-08-15,28.595042022-08-16,27.76862022-08-17,27.76862022-08-18,38.51242022-08-19,57.520662022-08-20,57.520662022-08-21,57.520662022-08-22,57.685952022-08-23,57.851242022-08-24,67.76862022-08-25,81.322312022-08-26,46.776862022-08-27,40.826452022-08-28,56.694212022-08-29,66.11572022-08-30,70.082642022-08-31,74.958682022-09-01,75.454552022-09-02,79.669422022-09-03,85.537192022-09-04,93.223142022-09-05,117.355372022-09-06,268.016532022-09-07,267.851242022-09-08,266.446282022-09-09,265.950412022-09-10,265.702482022-09-11,264.710742022-09-12,263.801652022-09-13,262.975212022-09-14,199.338842022-09-15,173.801652022-09-16,175.123972022-09-17,45.702482022-09-18,29.752072022-09-19,29.752072022-09-20,29.834712022-09-21,30.02022-09-22,30.413222022-09-23,31.239672022-09-24,31.48762022-09-25,31.735542022-09-26,67.355372022-09-27,265.289262022-09-28,333.057852022-09-29,332.148762022-09-30,331.239672022-10-01,68.016532022-10-02,13.88432022-10-03,13.88432022-10-04,13.88432022-10-05,13.88432022-10-06,14.132232022-10-07,13.88432022-10-08,13.88432022-10-09,13.88432022-10-10,13.88432022-10-11,13.88432022-10-12,13.88432022-10-13,13.88432022-10-14,13.88432022-10-15,13.88432022-10-16,13.88432022-10-17,13.88432022-10-18,13.88432022-10-19,13.88432022-10-20,13.88432022-10-21,13.88432022-10-22,13.88432022-10-23,13.88432022-10-24,13.88432022-10-25,13.88432022-10-26,13.88432022-10-27,14.132232022-10-28,14.214882022-10-29,14.132232022-10-30,14.462812022-10-31,14.132232022-11-01,14.049592022-11-02,14.132232022-11-03,14.214882022-11-04,14.049592022-11-05,14.049592022-11-06,14.462812022-11-07,14.380172022-11-08,13.9669400000000012022-11-09,13.471072022-11-10,13.88432022-11-11,13.88432022-11-12,13.88432022-11-13,13.88432022-11-14,13.88432022-11-15,13.88432022-11-16,13.88432022-11-17,13.88432022-11-18,13.88432022-11-19,13.88432022-11-20,13.88432022-11-21,13.88432022-11-22,13.88432022-11-23,13.88432022-11-24,13.88432022-11-25,13.88432022-11-26,13.88432022-11-27,13.88432022-11-28,13.88432022-11-29,13.88432022-11-30,13.88432022-12-01,13.88432022-12-02,13.88432022-12-03,13.88432022-12-04,13.88432022-12-05,13.88432022-12-06,13.88432022-12-07,13.88432022-12-08,13.88432022-12-09,13.88432022-12-10,13.88432022-12-11,13.88432022-12-12,13.88432022-12-13,13.88432022-12-14,13.88432022-12-15,13.88432022-12-16,13.88432022-12-17,13.88432022-12-18,13.88432022-12-19,13.88432022-12-20,13.88432022-12-21,13.88432022-12-22,13.88432022-12-23,13.88432022-12-24,13.88432022-12-25,13.88432022-12-26,13.88432022-12-27,13.88432022-12-28,13.88432022-12-29,13.88432022-12-30,13.88432022-12-31,13.88432023-01-01,13.88432023-01-02,13.88432023-01-03,13.88432023-01-04,13.88432023-01-05,13.88432023-01-06,13.88432023-01-07,13.88432023-01-08,13.88432023-01-09,13.88432023-01-10,10.330582023-01-11,13.88432023-01-12,13.88432023-01-13,13.88432023-01-14,13.88432023-01-15,13.88432023-01-16,13.88432023-01-17,13.88432023-01-18,13.88432023-01-19,13.88432023-01-20,13.88432023-01-21,13.88432023-01-22,13.88432023-01-23,13.88432023-01-24,13.88432023-01-25,13.88432023-01-26,13.88432023-01-27,13.88432023-01-28,13.88432023-01-29,13.88432023-01-30,13.88432023-01-31,13.88432023-02-01,13.88432023-02-02,13.88432023-02-03,13.88432023-02-04,13.88432023-02-05,13.88432023-02-06,13.88432023-02-07,13.88432023-02-08,13.88432023-02-09,13.88432023-02-10,13.88432023-02-11,13.88432023-02-12,13.88432023-02-13,13.88432023-02-14,13.88432023-02-15,13.88432023-02-16,13.88432023-02-17,13.88432023-02-18,13.88432023-02-19,13.88432023-02-20,13.88432023-02-21,13.88432023-02-22,13.88432023-02-23,13.88432023-02-24,13.88432023-02-25,13.88432023-02-26,13.88432023-02-27,13.88432023-02-28,13.88432023-03-01,13.88432023-03-02,13.88432023-03-03,13.88432023-03-04,13.88432023-03-05,13.88432023-03-06,14.057852023-03-07,14.082642023-03-08,14.082642023-03-09,14.082642023-03-10,14.082642023-03-11,14.082642023-03-12,14.082642023-03-13,14.082642023-03-14,14.082642023-03-15,14.082642023-03-16,14.082642023-03-17,14.082642023-03-18,14.082642023-03-19,14.082642023-03-20,14.082642023-03-21,14.082642023-03-22,14.123972023-03-23,14.132232023-03-24,14.272732023-03-25,14.272732023-03-26,14.264462023-03-27,14.280992023-03-28,14.280992023-03-29,14.223142023-03-30,14.239672023-03-31,14.11572023-04-01,14.206612023-04-02,14.11572023-04-03,14.280992023-04-04,14.280992023-04-05,14.280992023-04-06,14.280992023-04-07,14.280992023-04-08,14.280992023-04-09,13.88432023-04-10,13.88432023-04-11,13.88432023-04-12,13.88432023-04-13,13.88432023-04-14,19.752072023-04-15,25.041322023-04-16,24.297522023-04-17,24.297522023-04-18,24.049592023-04-19,23.966942023-04-20,23.719012023-04-21,24.462812023-04-22,24.049592023-04-23,24.545452023-04-24,24.62812023-04-25,24.545452023-04-26,23.966942023-04-27,25.702482023-04-28,25.289262023-04-29,25.702482023-04-30,25.785122023-05-01,25.785122023-05-02,25.702482023-05-03,72.231412023-05-04,345.702482023-05-05,490.262312023-05-06,539.669422023-05-07,586.363642023-05-08,627.603312023-05-09,625.867772023-05-10,625.785122023-05-11,622.479342023-05-12,574.876032023-05-13,540.247932023-05-14,557.933882023-05-15,809.25622023-05-16,1063.14052023-05-17,1203.966942023-05-18,1384.462812023-05-19,1523.305792023-05-20,1559.008262023-05-21,1739.504132023-05-22,1761.322312023-05-23,1721.652892023-05-24,1725.619832023-05-25,1808.925622023-05-26,1785.123972023-05-27,1400.330582023-05-28,1073.057852023-05-29,1001.652892023-05-30,1021.48762023-05-31,1049.25622023-06-01,1328.925622023-06-02,1414.214882023-06-03,1412.23142023-06-04,1420.165292023-06-05,1424.132232023-06-06,1503.471072023-06-07,1616.528932023-06-08,1783.14052023-06-09,1685.950412023-06-10,1535.206612023-06-11,1378.51242023-06-12,928.264462023-06-13,733.88432023-06-14,1201.983472023-06-15,1382.479342023-06-16,1180.165292023-06-17,950.082642023-06-18,1053.223142023-06-19,1634.380172023-06-20,1902.148762023-06-21,1650.247932023-06-22,1138.51242023-06-23,1037.355372023-06-24,920.330582023-06-25,1015.537192023-06-26,987.76862023-06-27,977.851242023-06-28,882.644632023-06-29,827.107442023-06-30,720.02023-07-01,840.991742023-07-02,854.876032023-07-03,870.74382023-07-04,840.991742023-07-05,868.760332023-07-06,725.950412023-07-07,698.86812023-07-08,686.280992023-07-09,632.727272023-07-10,545.454552023-07-11,535.537192023-07-12,533.553722023-07-13,489.917362023-07-14,436.363642023-07-15,442.314052023-07-16,535.537192023-07-17,587.107442023-07-18,583.14052023-07-19,598.595042023-07-20,597.438022023-07-21,595.702482023-07-22,613.388432023-07-23,625.619832023-07-24,637.933882023-07-25,638.016532023-07-26,646.363642023-07-27,597.685952023-07-28,568.264462023-07-29,595.619832023-07-30,605.041322023-07-31,616.85952023-08-01,613.636362023-08-02,611.900832023-08-03,605.206612023-08-04,600.165292023-08-05,596.776862023-08-06,597.603312023-08-07,590.495872023-08-08,588.347112023-08-09,593.388432023-08-10,607.190082023-08-11,620.247932023-08-12,617.190082023-08-13,502.561982023-08-14,343.057852023-08-15,325.785122023-08-16,321.570252023-08-17,320.165292023-08-18,324.297522023-08-19,327.685952023-08-20,463.471072023-08-21,598.016532023-08-22,554.958682023-08-23,468.51242023-08-24,454.380172023-08-25,423.223142023-08-26,415.206612023-08-27,394.049592023-08-28,401.570252023-08-29,462.479342023-08-30,502.892562023-08-31,484.958682023-09-01,503.388432023-09-02,463.223142023-09-03,442.561982023-09-04,383.636362023-09-05,357.76862023-09-06,394.380172023-09-07,324.958682023-09-08,307.438022023-09-09,332.975212023-09-10,278.264462023-09-11,108.595042023-09-12,101.239672023-09-13,101.074382023-09-14,75.867772023-09-15,63.14052023-09-16,81.983472023-09-17,104.132232023-09-18,27.024792023-09-19,10.991742023-09-20,14.545452023-09-21,21.818182023-09-22,64.297522023-09-23,124.793392023-09-24,124.62812023-09-25,124.297522023-09-26,123.719012023-09-27,124.462812023-09-28,124.462812023-09-29,68.842982023-09-30,21.818182023-10-01,21.735542023-10-02,21.735542023-10-03,20.082642023-10-04,20.578512023-10-05,21.239672023-10-06,21.157022023-10-07,21.48762023-10-08,20.991742023-10-09,20.247932023-10-10,18.429752023-10-11,20.74382023-10-12,20.991742023-10-13,21.735542023-10-14,21.735542023-10-15,21.818182023-10-16,21.818182023-10-17,21.48762023-10-18,21.652892023-10-19,21.818182023-10-20,21.652892023-10-21,21.735542023-10-22,21.404962023-10-23,21.404962023-10-24,21.570252023-10-25,21.652892023-10-26,21.818182023-10-27,21.570252023-10-28,21.735542023-10-29,21.404962023-10-30,21.570252023-10-31,21.735542023-11-01,21.652892023-11-02,21.818182023-11-03,21.404962023-11-04,21.239672023-11-05,21.239672023-11-06,21.239672023-11-07,21.239672023-11-08,21.652892023-11-09,132.727272023-11-10,240.165292023-11-11,239.917362023-11-12,239.421492023-11-13,238.842982023-11-14,238.429752023-11-15,238.347112023-11-16,238.099172023-11-17,237.438022023-11-18,237.685952023-11-19,237.190082023-11-20,215.950412023-11-21,21.652892023-11-22,21.735542023-11-23,21.652892023-11-24,21.818182023-11-25,21.652892023-11-26,21.818182023-11-27,21.735542023-11-28,21.735542023-11-29,21.818182023-11-30,21.818182023-12-01,21.818182023-12-02,21.818182023-12-03,21.818182023-12-04,21.818182023-12-05,21.818182023-12-06,21.818182023-12-07,21.818182023-12-08,21.818182023-12-09,21.818182023-12-10,21.818182023-12-11,21.818182023-12-12,21.818182023-12-13,21.818182023-12-14,21.818182023-12-15,21.818182023-12-16,21.818182023-12-17,21.818182023-12-18,21.818182023-12-19,21.818182023-12-20,21.818182023-12-21,21.818182023-12-22,21.818182023-12-23,21.818182023-12-24,21.818182023-12-25,21.818182023-12-26,21.818182023-12-27,21.818182023-12-28,21.818182023-12-29,21.818182023-12-30,21.818182023-12-31,21.818182024-01-01,21.818182024-01-02,21.818182024-01-03,21.818182024-01-04,21.818182024-01-05,21.818182024-01-06,21.818182024-01-07,21.818182024-01-08,21.818182024-01-09,21.818182024-01-10,21.818182024-01-11,21.818182024-01-12,21.818182024-01-13,21.818182024-01-14,21.735542024-01-15,21.818182024-01-16,21.818182024-01-17,21.818182024-01-18,21.818182024-01-19,21.818182024-01-20,21.818182024-01-21,21.818182024-01-22,21.818182024-01-23,21.818182024-01-24,21.818182024-01-25,21.818182024-01-26,21.818182024-01-27,21.818182024-01-28,21.818182024-01-29,21.818182024-01-30,21.818182024-01-31,21.818182024-02-01,14.793392024-02-02,21.818182024-02-03,21.818182024-02-04,21.818182024-02-05,21.818182024-02-06,21.818182024-02-07,21.818182024-02-08,21.818182024-02-09,21.818182024-02-10,21.818182024-02-11,21.735542024-02-12,21.818182024-02-13,21.735542024-02-14,21.818182024-02-15,21.818182024-02-16,21.735542024-02-17,21.818182024-02-18,21.818182024-02-19,21.818182024-02-20,21.818182024-02-21,21.735542024-02-22,21.818182024-02-23,21.818182024-02-24,21.818182024-02-25,21.818182024-02-26,21.818182024-02-27,21.818182024-02-28,21.818182024-02-29,21.818182024-03-01,21.818182024-03-02,21.818182024-03-03,21.818182024-03-04,21.818182024-03-05,21.818182024-03-06,21.818182024-03-07,21.818182024-03-08,21.818182024-03-09,21.818182024-03-10,21.735542024-03-11,21.570252024-03-12,21.570252024-03-13,21.652892024-03-14,21.735542024-03-15,21.735542024-03-16,21.818182024-03-17,21.735542024-03-18,21.818182024-03-19,21.735542024-03-20,21.735542024-03-21,21.818182024-03-22,21.735542024-03-23,21.818182024-03-24,21.735542024-03-25,21.818182024-03-26,21.818182024-03-27,21.818182024-03-28,21.818182024-03-29,21.818182024-03-30,21.818182024-03-31,21.818182024-04-01,21.652892024-04-02,21.818182024-04-03,21.818182024-04-04,21.818182024-04-05,22.727272024-04-06,23.223142024-04-07,24.049592024-04-08,23.471072024-04-09,22.975212024-04-10,29.421492024-04-11,44.462812024-04-12,104.958682024-04-13,153.636362024-04-14,154.380172024-04-15,154.049592024-04-16,150.991742024-04-17,151.074382024-04-18,149.25622024-04-19,148.429752024-04-20,72.479342024-04-21,73.057852024-04-22,101.652892024-04-23,68.925622024-04-24,71.900832024-04-25,225.619832024-04-26,213.471072024-04-27,268.595042024-04-28,338.677692024-04-29,521.322312024-04-30,564.876032024-05-01,612.396692024-05-02,640.991742024-05-03,654.049592024-05-04,651.983472024-05-05,649.752072024-05-06,640.661162024-05-07,567.107442024-05-08,565.454552024-05-09,564.25442024-05-10,581.157022024-05-11,719.25622024-05-12,696.694212024-05-13,683.553722024-05-14,635.702482024-05-15,588.677692024-05-16,551.074382024-05-17,465.619832024-05-18,387.272732024-05-19,340.578512024-05-20,342.892562024-05-21,369.504132024-05-22,479.834712024-05-23,532.561982024-05-24,650.247932024-05-25,612.479342024-05-26,592.644632024-05-27,649.669422024-05-28,455.37192024-05-29,345.123972024-05-30,333.636362024-05-31,329.917362024-06-01,323.636362024-06-02,347.520662024-06-03,565.86777