| datetime   | inflow volume |
|------------|---------------|
| 1962-12-03 | 1200.21319    |
| 1962-12-04 | 1096.15461    |
| 1962-12-05 | 1096.17522    |
| 1962-12-06 | 1100.0795     |
| 1962-12-07 | 1208.06621    |
| 1962-12-08 | 1000.00688    |
| 1962-12-09 | 1104.01591    |
| 1962-12-10 | 1289.27852    |
| 1962-12-11 | 1105.09278    |
| 1962-12-12 | 1001.02421    |
| 1962-12-13 | 1105.03655    |
| 1962-12-14 | 1104.96985    |
| 1962-12-15 | 1104.97736    |
| 1962-12-16 | 1000.98951    |
| 1962-12-17 | 1467.9743     |
| 1962-12-18 | 999.809383    |
| 1962-12-19 | 1103.81532    |
| 1962-12-20 | 999.814736    |
| 1962-12-21 | 1103.81864    |
| 1962-12-22 | 1007.75703    |
| 1962-12-23 | 903.753979    |
| 1962-12-24 | 911.687859    |
| 1962-12-25 | 1015.68727    |
| 1962-12-26 | 999.821965    |
| 1962-12-27 | 991.892577    |
| 1962-12-28 | 991.88996     |
| 1962-12-29 | 471.889255    |
| 1962-12-30 | 471.878394    |
| 1962-12-31 | 575.877104    |
| 1963-01-01 | 679.872181    |
| 1963-01-02 | 564.827969    |
| 1963-01-03 | 793.527688    |
| 1963-01-04 | 793.524055    |
| 1963-01-05 | 905.463884    |
| 1963-01-06 | 1009.46619    |
| 1963-01-07 | 1009.47053    |
| 1963-01-08 | 913.40933     |
| 1963-01-09 | 1017.41164    |
| 1963-01-10 | 927.300859    |
| 1963-01-11 | 1039.23705    |
| 1963-01-12 | 831.242553    |
| 1963-01-13 | 831.238921    |
| 1963-01-14 | 823.307502    |
| 1963-01-15 | 719.308518    |
| 1963-01-16 | 719.308518    |
| 1963-01-17 | 623.241968    |
| 1963-01-18 | 623.241538    |
| 1963-01-19 | 623.320857    |
| 1963-01-20 | 623.324393    |
| 1963-01-21 | 623.318788    |
| 1963-01-22 | 623.320293    |
| 1963-01-23 | 623.319767    |
| 1963-01-24 | 727.317735    |
| 1963-01-25 | 631.332398    |
| 1963-01-26 | 631.335837    |
| 1963-01-27 | 639.264016    |
| 1963-01-28 | 751.199937    |
| 1963-01-29 | 751.199937    |
| 1963-01-30 | 751.285106    |
| 1963-01-31 | 847.354982    |
| 1963-02-01 | 743.352951    |
| 1963-02-02 | 1055.35714    |
| 1963-02-03 | 1055.36235    |
| 1963-02-04 | 951.367846    |
| 1963-02-05 | 1255.52814    |
| 1963-02-06 | 1255.5373     |
| 1963-02-07 | 1255.54565    |
| 1963-02-08 | 1352.7451     |
| 1963-02-09 | 1611.46281    |
| 1963-02-10 | 1715.47654    |
| 1963-02-11 | 1619.51203    |
| 1963-02-12 | 1411.515      |
| 1963-02-13 | 1523.4597     |
| 1963-02-14 | 1419.46877    |
| 1963-02-15 | 1507.60776    |
| 1963-02-16 | 1429.48937    |
| 1963-02-17 | 1429.50082    |
| 1963-02-18 | 1541.4419     |
| 1963-02-19 | 1333.44541    |
| 1963-02-20 | 1549.39056    |
| 1963-02-21 | 1445.4933     |
| 1963-02-22 | 1445.49698    |
| 1963-02-23 | 1557.44256    |
| 1963-02-24 | 1671.36949    |
| 1963-02-25 | 1567.38166    |
| 1963-02-26 | 1679.33601    |
| 1963-02-27 | 1687.37255    |
| 1963-02-28 | 1150.99042    |
| 1963-03-01 | 1620.04371    |
| 1963-03-02 | 1418.13142    |
| 1963-03-03 | 1532.07201    |
| 1963-03-04 | 1532.10134    |
| 1963-03-05 | 1100.26261    |
| 1963-03-06 | 1154.6953     |
| 1963-03-07 | 1653.02334    |
| 1963-03-08 | 1757.05267    |
| 1963-03-09 | 1441.1062     |
| 1963-03-10 | 1441.13075    |
| 1963-03-11 | 1437.19648    |
| 1963-03-12 | 1329.35872    |
| 1963-03-13 | 1329.37806    |
| 1963-03-14 | 1333.37246    |
| 1963-03-15 | 1437.40205    |
| 1963-03-16 | 1437.53396    |
| 1963-03-17 | 1437.57413    |
| 1963-03-18 | 1437.70804    |
| 1963-03-19 | 1441.70552    |
| 1963-03-20 | 1518.09706    |
| 1963-03-21 | 1549.86687    |
| 1963-03-22 | 1518.27469    |
| 1963-03-23 | 1858.21777    |
| 1963-03-24 | 1858.27098    |
| 1963-03-25 | 1966.39938    |
| 1963-03-26 | 2066.50342    |
| 1963-03-27 | 2013.13219    |
| 1963-03-28 | 2143.00023    |
| 1963-03-29 | 2298.77903    |
| 1963-03-30 | 2523.97965    |
| 1963-03-31 | 2524.06661    |
| 1963-04-01 | 2606.34084    |
| 1963-04-02 | 2606.5359     |
| 1963-04-03 | 2628.44037    |
| 1963-04-04 | 2426.59325    |
| 1963-04-05 | 2677.17278    |
| 1963-04-06 | 2417.83019    |
| 1963-04-07 | 2421.87584    |
| 1963-04-08 | 2422.10208    |
| 1963-04-09 | 2422.35629    |
| 1963-04-10 | 2526.4771     |
| 1963-04-11 | 2526.75287    |
| 1963-04-12 | 2514.97567    |
| 1963-04-13 | 2493.43359    |
| 1963-04-14 | 2285.54115    |
| 1963-04-15 | 2385.853      |
| 1963-04-16 | 2178.16       |
| 1963-04-17 | 2074.4485     |
| 1963-04-18 | 2174.60009    |
| 1963-04-19 | 2228.47353    |
| 1963-04-20 | 1970.32359    |
| 1963-04-21 | 1958.73196    |
| 1963-04-22 | 2043.01001    |
| 1963-04-23 | 1737.24612    |
| 1963-04-24 | 1845.52655    |
| 1963-04-25 | 2075.66966    |
| 1963-04-26 | 2075.80623    |
| 1963-04-27 | 1758.16548    |
| 1963-04-28 | 1966.57872    |
| 1963-04-29 | 1926.43363    |
| 1963-04-30 | 2200.31203    |
| 1963-05-01 | 2197.42999    |
| 1963-05-02 | 2358.30062    |
| 1963-05-03 | 2358.79179    |
| 1963-05-04 | 2151.23315    |
| 1963-05-05 | 2359.51351    |
| 1963-05-06 | 2256.00544    |
| 1963-05-07 | 2256.50601    |
| 1963-05-08 | 2370.94649    |
| 1963-05-09 | 2159.22954    |
| 1963-05-10 | 2882.32156    |
| 1963-05-11 | 3091.45353    |
| 1963-05-12 | 3400.74368    |
| 1963-05-13 | 3614.06437    |
| 1963-05-14 | 4651.50235    |
| 1963-05-15 | 3805.07689    |
| 1963-05-16 | 3174.46417    |
| 1963-05-17 | 2957.81103    |
| 1963-05-18 | 2234.82296    |
| 1963-05-19 | 2339.52493    |
| 1963-05-20 | 2034.47861    |
| 1963-05-21 | 1931.47932    |
| 1963-05-22 | 2556.66729    |
| 1963-05-23 | 2453.65001    |
| 1963-05-24 | 3494.67191    |
| 1963-05-25 | 4019.33859    |
| 1963-05-26 | 4852.60328    |
| 1963-05-27 | 5676.17794    |
| 1963-05-28 | 6821.8977     |
| 1963-05-29 | 7159.52772    |
| 1963-05-30 | 7968.82192    |
| 1963-05-31 | 7958.97894    |
| 1963-06-01 | 8354.59432    |
| 1963-06-02 | 8771.99241    |
| 1963-06-03 | 9804.24447    |
| 1963-06-04 | 10528.5597    |
| 1963-06-05 | 10913.3164    |
| 1963-06-06 | 12878.2266    |
| 1963-06-07 | 12152.8663    |
| 1963-06-08 | 12470.3871    |
| 1963-06-09 | 12472.7682    |
| 1963-06-10 | 12579.0705    |
| 1963-06-11 | 9773.12889    |
| 1963-06-12 | 8319.01757    |
| 1963-06-13 | 8424.84768    |
| 1963-06-14 | 8526.04741    |
| 1963-06-15 | 8730.10316    |
| 1963-06-16 | 10500.4776    |
| 1963-06-17 | 10508.7706    |
| 1963-06-18 | 13947.6717    |
| 1963-06-19 | 19874.6679    |
| 1963-06-20 | 21224.9202    |
| 1963-06-21 | 18108.3845    |
| 1963-06-22 | 17493.1401    |
| 1963-06-23 | 14171.3114    |
| 1963-06-24 | 14080.4173    |
| 1963-06-25 | 14509.8175    |
| 1963-06-26 | 11906.4754    |
| 1963-06-27 | 10949.3108    |
| 1963-06-28 | 10014.6446    |
| 1963-06-29 | 8352.88183    |
| 1963-06-30 | 6076.69892    |
| 1963-07-01 | 5558.45977    |
| 1963-07-02 | 6793.37789    |
| 1963-07-03 | 6253.43219    |
| 1963-07-04 | 6251.29553    |
| 1963-07-05 | 6257.32652    |
| 1963-07-06 | 6051.1823     |
| 1963-07-07 | 5847.8276     |
| 1963-07-08 | 4815.68011    |
| 1963-07-09 | 5129.412      |
| 1963-07-10 | 5853.35915    |
| 1963-07-11 | 7202.29245    |
| 1963-07-12 | 3979.96342    |
| 1963-07-13 | 5957.89819    |
| 1963-07-14 | 5335.66385    |
| 1963-07-15 | 6693.7748     |
| 1963-07-16 | 5341.12761    |
| 1963-07-17 | 5445.77126    |
| 1963-07-18 | 3886.2096     |
| 1963-07-19 | 3895.30201    |
| 1963-07-20 | 3167.62188    |
| 1963-07-21 | 3063.92989    |
| 1963-07-22 | 3168.24975    |
| 1963-07-23 | 2227.25447    |
| 1963-07-24 | 2335.44451    |
| 1963-07-25 | 4086.01597    |
| 1963-07-26 | 4272.64399    |
| 1963-07-27 | 2087.59417    |
| 1963-07-28 | 2087.85418    |
| 1963-07-29 | 2088.1142     |
| 1963-07-30 | 2608.38569    |
| 1963-07-31 | 2609.57178    |
| 1963-08-01 | 2309.6956     |
| 1963-08-02 | 3038.0897     |
| 1963-08-03 | 2102.34736    |
| 1963-08-04 | 2206.62021    |
| 1963-08-05 | 2205.55064    |
| 1963-08-06 | 1997.92097    |
| 1963-08-07 | 2098.14436    |
| 1963-08-08 | 1678.37267    |
| 1963-08-09 | 1269.09177    |
| 1963-08-10 | 3977.62862    |
| 1963-08-11 | 3978.10656    |
| 1963-08-12 | 5850.89528    |
| 1963-08-13 | 3821.98273    |
| 1963-08-14 | 3822.37093    |
| 1963-08-15 | 3566.88727    |
| 1963-08-16 | 2427.72756    |
| 1963-08-17 | 2533.99248    |
| 1963-08-18 | 2950.32792    |
| 1963-08-19 | 3882.81992    |
| 1963-08-20 | 1369.76002    |
| 1963-08-21 | 3338.14888    |
| 1963-08-22 | 1262.36617    |
| 1963-08-23 | 1581.06202    |
| 1963-08-24 | 2941.32699    |
| 1963-08-25 | 3153.65152    |
| 1963-08-26 | 1488.45569    |
| 1963-08-27 | 1800.63931    |
| 1963-08-28 | 2958.85151    |
| 1963-08-29 | 1090.84526    |
| 1963-08-30 | 2029.80266    |
| 1963-08-31 | 1093.82859    |
| 1963-09-01 | 2342.07538    |
| 1963-09-02 | 2234.27722    |
| 1963-09-03 | 2315.4713     |
| 1963-09-04 | 2913.93336    |
| 1963-09-05 | 1856.26944    |
| 1963-09-06 | 1872.94383    |
| 1963-09-07 | 2630.96789    |
| 1963-09-08 | 2423.21516    |
| 1963-09-09 | 2515.57399    |
| 1963-09-10 | 3026.5864     |
| 1963-09-11 | 2918.92546    |
| 1963-09-12 | 1989.0717     |
| 1963-09-13 | 2001.70465    |
| 1963-09-14 | 1686.02522    |
| 1963-09-15 | 1794.0968     |
| 1963-09-16 | 1792.87916    |
| 1963-09-17 | 1786.2371     |
| 1963-09-18 | 1801.00511    |
| 1963-09-19 | 1935.45374    |
| 1963-09-20 | 2148.20089    |
| 1963-09-21 | 4127.16965    |
| 1963-09-22 | 4338.66642    |
| 1963-09-23 | 4129.77622    |
| 1963-09-24 | 6004.77372    |
| 1963-09-25 | 3689.16728    |
| 1963-09-26 | 4274.37871    |
| 1963-09-27 | 4208.44734    |
| 1963-09-28 | 3683.57278    |
| 1963-09-29 | 3166.3673     |
| 1963-09-30 | 3481.2545     |
| 1963-10-01 | 2853.24057    |
| 1963-10-02 | 2731.54135    |
| 1963-10-03 | 2532.37805    |
| 1963-10-04 | 2323.00879    |
| 1963-10-05 | 2113.87187    |
| 1963-10-06 | 2196.64604    |
| 1963-10-07 | 2090.03703    |
| 1963-10-08 | 2152.96325    |
| 1963-10-09 | 2335.16014    |
| 1963-10-10 | 2021.72036    |
| 1963-10-11 | 1584.66244    |
| 1963-10-12 | 1665.87736    |
| 1963-10-13 | 1768.66384    |
| 1963-10-14 | 1806.9207     |
| 1963-10-15 | 1909.57805    |
| 1963-10-16 | 1690.29603    |
| 1963-10-17 | 1679.01027    |
| 1963-10-18 | 1221.9345     |
| 1963-10-19 | 1686.1459     |
| 1963-10-20 | 1788.71002    |
| 1963-10-21 | 1683.45698    |
| 1963-10-22 | 1786.01314    |
| 1963-10-23 | 1740.5508     |
| 1963-10-24 | 1905.5816     |
| 1963-10-25 | 1284.1836     |
| 1963-10-26 | 1808.67264    |
| 1963-10-27 | 1703.26514    |
| 1963-10-28 | 1811.74623    |
| 1963-10-29 | 1566.75176    |
| 1963-10-30 | 1595.01337    |
| 1963-10-31 | 1810.6488     |
| 1963-11-01 | 1278.73239    |
| 1963-11-02 | 2001.41093    |
| 1963-11-03 | 1900.01336    |
| 1963-11-04 | 2020.37197    |
| 1963-11-05 | 2012.98984    |
| 1963-11-06 | 1387.52106    |
| 1963-11-07 | 1725.76945    |
| 1963-11-08 | 3436.27913    |
| 1963-11-09 | 1246.10307    |
| 1963-11-10 | 1427.23611    |
| 1963-11-11 | 1904.12623    |
| 1963-11-12 | 2159.5972     |
| 1963-11-13 | 1958.06848    |
| 1963-11-14 | 2334.06906    |
| 1963-11-15 | 2012.85514    |
| 1963-11-16 | 2120.14612    |
| 1963-11-17 | 2018.49423    |
| 1963-11-18 | 1912.42805    |
| 1963-11-19 | 1826.63885    |
| 1963-11-20 | 905.784801    |
| 1963-11-21 | 1321.32036    |
| 1963-11-22 | 1515.462      |
| 1963-11-23 | 1446.50539    |
| 1963-11-24 | 1546.56699    |
| 1963-11-25 | 1545.0488     |
| 1963-11-26 | 1809.99844    |
| 1963-11-27 | 1309.69474    |
| 1963-11-28 | 1020.51561    |
| 1963-11-29 | 1126.88426    |
| 1963-11-30 | 986.33175     |
| 1963-12-01 | 1844.58295    |
| 1963-12-02 | 1810.8962     |
| 1963-12-03 | 1132.06222    |
| 1963-12-04 | 868.095457    |
| 1963-12-05 | 879.996287    |
| 1963-12-06 | 550.567383    |
| 1963-12-07 | 566.427554    |
| 1963-12-08 | 521.231259    |
| 1963-12-09 | 930.681001    |
| 1963-12-10 | 1094.8742     |
| 1963-12-11 | 825.463941    |
| 1963-12-12 | 805.179748    |
| 1963-12-13 | 515.22836     |
| 1963-12-14 | 592.988474    |
| 1963-12-15 | 471.615027    |
| 1963-12-16 | 455.72323     |
| 1963-12-17 | 448.805344    |
| 1963-12-18 | 1124.44549    |
| 1963-12-19 | 1541.56728    |
| 1963-12-20 | 1230.68096    |
| 1963-12-21 | 1612.95989    |
| 1963-12-22 | 1714.97642    |
| 1963-12-23 | 1742.74501    |
| 1963-12-24 | 1472.39172    |
| 1963-12-25 | 1500.08914    |
| 1963-12-26 | 1262.39178    |
| 1963-12-27 | 698.539492    |
| 1963-12-28 | 1692.25755    |
| 1963-12-29 | 1494.16874    |
| 1963-12-30 | 1436.90224    |
| 1963-12-31 | 540.282495    |
| 1964-01-01 | 670.906527    |
| 1964-01-02 | 1296.88177    |
| 1964-01-03 | 1188.90453    |
| 1964-01-04 | 1308.76406    |
| 1964-01-05 | 558.923237    |
| 1964-01-06 | 822.702239    |
| 1964-01-07 | 986.185789    |
| 1964-01-08 | 1194.16932    |
| 1964-01-09 | 882.146673    |
| 1964-01-10 | 817.726385    |
| 1964-01-11 | 1318.00727    |
| 1964-01-12 | 778.08285     |
| 1964-01-13 | 826.458012    |
| 1964-01-14 | 1174.27401    |
| 1964-01-15 | 614.512826    |
| 1964-01-16 | 690.288752    |
| 1964-01-17 | 785.469626    |
| 1964-01-18 | 693.773328    |
| 1964-01-19 | 513.894373    |
| 1964-01-20 | 759.487523    |
| 1964-01-21 | 1189.22347    |
| 1964-01-22 | 407.574629    |
| 1964-01-23 | 1139.46267    |
| 1964-01-24 | 941.491499    |
| 1964-01-25 | 546.666986    |
| 1964-01-26 | 1144.99709    |
| 1964-01-27 | 1261.94212    |
| 1964-01-28 | 905.421638    |
| 1964-01-29 | 765.692086    |
| 1964-01-30 | 1204.92082    |
| 1964-01-31 | 484.948227    |
| 1964-02-01 | 1308.8687     |
| 1964-02-02 | 1495.1701     |
| 1964-02-03 | 1010.78412    |
| 1964-02-04 | 1198.06906    |
| 1964-02-05 | 575.452399    |
| 1964-02-06 | 1304.42539    |
| 1964-02-07 | 812.098725    |
| 1964-02-08 | 1390.46514    |
| 1964-02-09 | 718.831572    |
| 1964-02-10 | 1222.02004    |
| 1964-02-11 | 1221.28028    |
| 1964-02-12 | 829.833006    |
| 1964-02-13 | 1552.13948    |
| 1964-02-14 | 786.489571    |
| 1964-02-15 | 1175.88968    |
| 1964-02-16 | 695.808911    |
| 1964-02-17 | 1042.62453    |
| 1964-02-18 | 1696.30246    |
| 1964-02-19 | 218.045831    |
| 1964-02-20 | 678.903724    |
| 1964-02-21 | 1124.24139    |
| 1964-02-22 | 1444.09391    |
| 1964-02-23 | 806.173604    |
| 1964-02-24 | 1763.98523    |
| 1964-02-25 | 942.667633    |
| 1964-02-26 | 1024.95327    |
| 1964-02-27 | 1143.34454    |
| 1964-02-28 | 1118.39496    |
| 1964-02-29 | 672.605264    |
| 1964-03-01 | 877.818134    |
| 1964-03-02 | 1224.99168    |
| 1964-03-03 | 1254.74375    |
| 1964-03-04 | 750.593666    |
| 1964-03-05 | 924.79894     |
| 1964-03-06 | 508.903946    |
| 1964-03-07 | 1226.39043    |
| 1964-03-08 | 522.166046    |
| 1964-03-09 | 1322.43423    |
| 1964-03-10 | 524.062196    |
| 1964-03-11 | 681.72372     |
| 1964-03-12 | 1463.54557    |
| 1964-03-13 | 1265.46293    |
| 1964-03-14 | 1231.74392    |
| 1964-03-15 | 1241.66127    |
| 1964-03-16 | 1056.9212     |
| 1964-03-17 | 1421.359      |
| 1964-03-18 | 1616.87614    |
| 1964-03-19 | 1336.74585    |
| 1964-03-20 | 1228.18095    |
| 1964-03-21 | 1736.30171    |
| 1964-03-22 | 1831.8624     |
| 1964-03-23 | 1759.08969    |
| 1964-03-24 | 1447.09892    |
| 1964-03-25 | 1564.46723    |
| 1964-03-26 | 2258.79583    |
| 1964-03-27 | 906.252767    |
| 1964-03-28 | 1360.80805    |
| 1964-03-29 | 1260.25156    |
| 1964-03-30 | 2725.7187     |
| 1964-03-31 | 3277.55839    |
| 1964-04-01 | 2995.39899    |
| 1964-04-02 | 3095.00786    |
| 1964-04-03 | 3085.11976    |
| 1964-04-04 | 2615.25574    |
| 1964-04-05 | 3341.31977    |
| 1964-04-06 | 3160.68266    |
| 1964-04-07 | 2538.73765    |
| 1964-04-08 | 3613.9994     |
| 1964-04-09 | 3533.55619    |
| 1964-04-10 | 4113.95198    |
| 1964-04-11 | 3463.93242    |
| 1964-04-12 | 3589.75713    |
| 1964-04-13 | 2479.19059    |
| 1964-04-14 | 2169.16379    |
| 1964-04-15 | 3398.95781    |
| 1964-04-16 | 3988.92837    |
| 1964-04-17 | 4930.5671     |
| 1964-04-18 | 4824.31622    |
| 1964-04-19 | 5468.72271    |
| 1964-04-20 | 5223.67776    |
| 1964-04-21 | 4977.5193     |
| 1964-04-22 | 4433.87005    |
| 1964-04-23 | 6048.54517    |
| 1964-04-24 | 4013.84307    |
| 1964-04-25 | 3651.11929    |
| 1964-04-26 | 4925.14662    |
| 1964-04-27 | 4003.89761    |
| 1964-04-28 | 3638.07208    |
| 1964-04-29 | 4283.66754    |
| 1964-04-30 | 4374.44213    |
| 1964-05-01 | 3906.19571    |
| 1964-05-02 | 5698.33175    |
| 1964-05-03 | 4512.60586    |
| 1964-05-04 | 4313.13082    |
| 1964-05-05 | 5451.40142    |
| 1964-05-06 | 5845.88831    |
| 1964-05-07 | 4818.68971    |
| 1964-05-08 | 5587.63238    |
| 1964-05-09 | 4974.01816    |
| 1964-05-10 | 5697.4453     |
| 1964-05-11 | 3952.65602    |
| 1964-05-12 | 5138.0855     |
| 1964-05-13 | 5080.54265    |
| 1964-05-14 | 5828.52808    |
| 1964-05-15 | 5107.27124    |
| 1964-05-16 | 6069.88443    |
| 1964-05-17 | 6596.7945     |
| 1964-05-18 | 5619.14308    |
| 1964-05-19 | 5942.46074    |
| 1964-05-20 | 8069.06316    |
| 1964-05-21 | 10710.8836    |
| 1964-05-22 | 11357.0064    |
| 1964-05-23 | 12245.4998    |
| 1964-05-24 | 14437.1334    |
| 1964-05-25 | 13437.9063    |
| 1964-05-26 | 15777.9198    |
| 1964-05-27 | 15914.7743    |
| 1964-05-28 | 15942.0941    |
| 1964-05-29 | 14260.8629    |
| 1964-05-30 | 15981.8132    |
| 1964-05-31 | 15726.8507    |
| 1964-06-01 | 16376.7287    |
| 1964-06-02 | 15021.1084    |
| 1964-06-03 | 11680.5145    |
| 1964-06-04 | 14307.3387    |
| 1964-06-05 | 13825.1005    |
| 1964-06-06 | 14916.3722    |
| 1964-06-07 | 15436.1577    |
| 1964-06-08 | 16496.6235    |
| 1964-06-09 | 17247.435     |
| 1964-06-10 | 15898.528     |
| 1964-06-11 | 15871.6471    |
| 1964-06-12 | 15770.0459    |
| 1964-06-13 | 15143.5877    |
| 1964-06-14 | 16135.0725    |
| 1964-06-15 | 14742.116     |
| 1964-06-16 | 14660.9523    |
| 1964-06-17 | 16144.7699    |
| 1964-06-18 | 19367.4004    |
| 1964-06-19 | 17412.4385    |
| 1964-06-20 | 17638.3182    |
| 1964-06-21 | 17804.8708    |
| 1964-06-22 | 16590.3883    |
| 1964-06-23 | 15625.7375    |
| 1964-06-24 | 15193.3034    |
| 1964-06-25 | 15736.0882    |
| 1964-06-26 | 14283.3215    |
| 1964-06-27 | 12920.4371    |
| 1964-06-28 | 14555.1641    |
| 1964-06-29 | 14643.0735    |
| 1964-06-30 | 15364.6978    |
| 1964-07-01 | 15184.2565    |
| 1964-07-02 | 15150.5717    |
| 1964-07-03 | 14237.5378    |
| 1964-07-04 | 14240.2022    |
| 1964-07-05 | 13951.2197    |
| 1964-07-06 | 13450.4768    |
| 1964-07-07 | 13075.8081    |
| 1964-07-08 | 13405.5968    |
| 1964-07-09 | 11947.6846    |
| 1964-07-10 | 13411.5763    |
| 1964-07-11 | 12475.4622    |
| 1964-07-12 | 12225.6139    |
| 1964-07-13 | 14008.5768    |
| 1964-07-14 | 11347.7417    |
| 1964-07-15 | 11864.4471    |
| 1964-07-16 | 11688.7721    |
| 1964-07-17 | 11119.0607    |
| 1964-07-18 | 12140.4906    |
| 1964-07-19 | 11018.0505    |
| 1964-07-20 | 10222.03      |
| 1964-07-21 | 11654.2631    |
| 1964-07-22 | 9852.24329    |
| 1964-07-23 | 11903.7671    |
| 1964-07-24 | 11329.7001    |
| 1964-07-25 | 10152.9023    |
| 1964-07-26 | 9900.80121    |
| 1964-07-27 | 10084.7867    |
| 1964-07-28 | 7514.45575    |
| 1964-07-29 | 6741.43704    |
| 1964-07-30 | 4854.50207    |
| 1964-07-31 | 5491.1937     |
| 1964-08-01 | 4683.90619    |
| 1964-08-02 | 3904.33818    |
| 1964-08-03 | 5193.59438    |
| 1964-08-04 | 5634.31173    |
| 1964-08-05 | 4532.43549    |
| 1964-08-06 | 3828.97415    |
| 1964-08-07 | 3631.47328    |
| 1964-08-08 | 4195.20997    |
| 1964-08-09 | 3750.27324    |
| 1964-08-10 | 3855.89073    |
| 1964-08-11 | 2290.65842    |
| 1964-08-12 | 2384.58861    |
| 1964-08-13 | 2564.99294    |
| 1964-08-14 | 2886.9561     |
| 1964-08-15 | 1995.27585    |
| 1964-08-16 | 2585.99814    |
| 1964-08-17 | 3378.01647    |
| 1964-08-18 | 2109.26285    |
| 1964-08-19 | 3357.39285    |
| 1964-08-20 | 1498.51762    |
| 1964-08-21 | 1230.61528    |
| 1964-08-22 | 2017.7963     |
| 1964-08-23 | 1776.94313    |
| 1964-08-24 | 1822.27369    |
| 1964-08-25 | 1697.7188     |
| 1964-08-26 | 1883.43261    |
| 1964-08-27 | 1195.00044    |
| 1964-08-28 | 2011.72116    |
| 1964-08-29 | 1456.56691    |
| 1964-08-30 | 708.591665    |
| 1964-08-31 | 1350.61021    |
| 1964-09-01 | 1420.04682    |
| 1964-09-02 | 1612.81915    |
| 1964-09-03 | 1164.7864     |
| 1964-09-04 | 1060.63003    |
| 1964-09-05 | 1400.5323     |
| 1964-09-06 | 1051.35863    |
| 1964-09-07 | 1166.28506    |
| 1964-09-08 | 1963.86558    |
| 1964-09-09 | 974.043293    |
| 1964-09-10 | 1768.70086    |
| 1964-09-11 | 1604.94505    |
| 1964-09-12 | 1226.85346    |
| 1964-09-13 | 1261.75882    |
| 1964-09-14 | 1488.03166    |
| 1964-09-15 | 1666.30449    |
| 1964-09-16 | 2203.70438    |
| 1964-09-17 | 1223.27921    |
| 1964-09-18 | 1766.11455    |
| 1964-09-19 | 2104.93164    |
| 1964-09-20 | 2191.6621     |
| 1964-09-21 | 829.000625    |
| 1964-09-22 | 863.986354    |
| 1964-09-23 | 1059.49793    |
| 1964-09-24 | 621.695785    |
| 1964-09-25 | 693.583857    |
| 1964-09-26 | 934.319343    |
| 1964-09-27 | 908.282553    |
| 1964-09-28 | 1501.66128    |
| 1964-09-29 | 587.518494    |
| 1964-09-30 | 599.987086    |
| 1964-10-01 | 582.458395    |
| 1964-10-02 | 404.335483    |
| 1964-10-03 | 304.219522    |
| 1964-10-04 | 588.743599    |
| 1964-10-05 | 1314.5125     |
| 1964-10-06 | 1590.08429    |
| 1964-10-07 | 664.62157     |
| 1964-10-08 | 637.52852     |
| 1964-10-09 | 427.091875    |
| 1964-10-10 | 523.332701    |
| 1964-10-11 | 971.29293     |
| 1964-10-12 | 427.950732    |
| 1964-10-13 | 445.502753    |
| 1964-10-14 | 700.689834    |
| 1964-10-15 | 510.247678    |
| 1964-10-16 | 804.863538    |
| 1964-10-17 | 871.154144    |
| 1964-10-18 | 923.493463    |
| 1964-10-19 | 1501.33095    |
| 1964-10-20 | 1454.38147    |
| 1964-10-21 | 936.362795    |
| 1964-10-22 | 1102.77333    |
| 1964-10-23 | 1009.62391    |
| 1964-10-24 | 580.863493    |
| 1964-10-25 | 875.31414     |
| 1964-10-26 | 1447.99563    |
| 1964-10-27 | 1133.47322    |
| 1964-10-28 | 903.123283    |
| 1964-10-29 | 509.783388    |
| 1964-10-30 | 1429.45823    |
| 1964-10-31 | 1649.72107    |
| 1964-11-01 | 668.39527     |
| 1964-11-02 | 1420.01362    |
| 1964-11-03 | 723.192706    |
| 1964-11-04 | 710.688404    |
| 1964-11-05 | 876.710585    |
| 1964-11-06 | 518.287627    |
| 1964-11-07 | 1176.86646    |
| 1964-11-08 | 857.496143    |
| 1964-11-09 | 561.024119    |
| 1964-11-10 | 682.710425    |
| 1964-11-11 | 893.404067    |
| 1964-11-12 | 958.927565    |
| 1964-11-13 | 1764.16222    |
| 1964-11-14 | 1308.06531    |
| 1964-11-15 | 904.145264    |
| 1964-11-16 | 462.966055    |
| 1964-11-17 | 227.778314    |
| 1964-11-18 | 837.45275     |
| 1964-11-19 | 894.4421      |
| 1964-11-20 | 795.15934     |
| 1964-11-21 | 1259.55994    |
| 1964-11-22 | 1298.33991    |
| 1964-11-23 | 552.839626    |
| 1964-11-24 | 636.90605     |
| 1964-11-25 | 1451.84068    |
| 1964-11-26 | 896.914818    |
| 1964-11-27 | 1286.20338    |
| 1964-11-28 | 1429.80261    |
| 1964-11-29 | 1239.20379    |
| 1964-11-30 | 1640.92271    |
| 1964-12-01 | 1995.52318    |
| 1964-12-02 | 1386.45664    |
| 1964-12-03 | 1489.46849    |
| 1964-12-04 | 1042.0611     |
| 1964-12-05 | 1275.4161     |
| 1964-12-06 | 436.266534    |
| 1964-12-07 | 402.099799    |
| 1964-12-08 | 385.17363     |
| 1964-12-09 | 806.022933    |
| 1964-12-10 | 1104.1578     |
| 1964-12-11 | 1204.22208    |
| 1964-12-12 | 1298.71624    |
| 1964-12-13 | 251.728402    |
| 1964-12-14 | 193.161861    |
| 1964-12-15 | 195.881193    |
| 1964-12-16 | 947.562731    |
| 1964-12-17 | 1527.12065    |
| 1964-12-18 | 622.939174    |
| 1964-12-19 | 608.483072    |
| 1964-12-20 | 276.545388    |
| 1964-12-21 | 509.253586    |
| 1964-12-22 | 2145.06467    |
| 1964-12-23 | 2125.42494    |
| 1964-12-24 | 3720.48803    |
| 1964-12-25 | 3164.67536    |
| 1964-12-26 | 3289.12242    |
| 1964-12-27 | 1973.56471    |
| 1964-12-28 | 2063.81312    |
| 1964-12-29 | 1164.48338    |
| 1964-12-30 | 1184.2148     |
| 1964-12-31 | 886.590713    |
| 1965-01-01 | 807.56481     |
| 1965-01-02 | 352.181178    |
| 1965-01-03 | 486.619097    |
| 1965-01-04 | 719.167722    |
| 1965-01-05 | 1263.72327    |
| 1965-01-06 | 1197.05464    |
| 1965-01-07 | 1763.83054    |
| 1965-01-08 | 887.099252    |
| 1965-01-09 | 1159.19966    |
| 1965-01-10 | 1009.68634    |
| 1965-01-11 | 1253.48524    |
| 1965-01-12 | 939.812376    |
| 1965-01-13 | 741.378735    |
| 1965-01-14 | 489.965596    |
| 1965-01-15 | 382.35977     |
| 1965-01-16 | 921.5717      |
| 1965-01-17 | 1499.62117    |
| 1965-01-18 | 1249.12088    |
| 1965-01-19 | 1210.95067    |
| 1965-01-20 | 1507.94632    |
| 1965-01-21 | 1775.25904    |
| 1965-01-22 | 695.442487    |
| 1965-01-23 | 1383.1198     |
| 1965-01-24 | 1753.46455    |
| 1965-01-25 | 780.351247    |
| 1965-01-26 | 632.213771    |
| 1965-01-27 | 1325.73867    |
| 1965-01-28 | 1468.72996    |
| 1965-01-29 | 2746.1015     |
| 1965-01-30 | 2821.05223    |
| 1965-01-31 | 5509.48745    |
| 1965-02-01 | 3683.47323    |
| 1965-02-02 | 2123.86056    |
| 1965-02-03 | 3559.39852    |
| 1965-02-04 | 3193.13696    |
| 1965-02-05 | 2649.91067    |
| 1965-02-06 | 3214.28747    |
| 1965-02-07 | 2787.46206    |
| 1965-02-08 | 1376.84366    |
| 1965-02-09 | 3248.65349    |
| 1965-02-10 | 1876.7897     |
| 1965-02-11 | 1387.49736    |
| 1965-02-12 | 1600.2859     |
| 1965-02-13 | 1188.79702    |
| 1965-02-14 | 2475.92854    |
| 1965-02-15 | 961.214562    |
| 1965-02-16 | 2032.4598     |
| 1965-02-17 | 828.345353    |
| 1965-02-18 | 2011.25212    |
| 1965-02-19 | 2343.4439     |
| 1965-02-20 | 3209.62047    |
| 1965-02-21 | 2660.30968    |
| 1965-02-22 | 3116.49726    |
| 1965-02-23 | 2695.91237    |
| 1965-02-24 | 3138.81614    |
| 1965-02-25 | 1418.34448    |
| 1965-02-26 | 1396.25986    |
| 1965-02-27 | 3246.0152     |
| 1965-02-28 | 2487.28787    |
| 1965-03-01 | 2555.81578    |
| 1965-03-02 | 2904.47057    |
| 1965-03-03 | 2626.60686    |
| 1965-03-04 | 2477.60524    |
| 1965-03-05 | 2398.09458    |
| 1965-03-06 | 2169.63005    |
| 1965-03-07 | 2016.4662     |
| 1965-03-08 | 2290.91266    |
| 1965-03-09 | 2366.77683    |
| 1965-03-10 | 1925.92494    |
| 1965-03-11 | 1905.89922    |
| 1965-03-12 | 2134.817      |
| 1965-03-13 | 1951.41282    |
| 1965-03-14 | 2152.7176     |
| 1965-03-15 | 2396.57421    |
| 1965-03-16 | 2303.8125     |
| 1965-03-17 | 2719.11971    |
| 1965-03-18 | 1036.35793    |
| 1965-03-19 | 1848.82924    |
| 1965-03-20 | 1413.95723    |
| 1965-03-21 | 1953.68617    |
| 1965-03-22 | 2578.66858    |
| 1965-03-23 | 2807.55077    |
| 1965-03-24 | 1559.34602    |
| 1965-03-25 | 2120.06662    |
| 1965-03-26 | 1847.46641    |
| 1965-03-27 | 2477.46932    |
| 1965-03-28 | 2575.86088    |
| 1965-03-29 | 2394.05742    |
| 1965-03-30 | 2830.83704    |
| 1965-03-31 | 3662.79363    |
| 1965-04-01 | 3314.16579    |
| 1965-04-02 | 6744.07315    |
| 1965-04-03 | 6297.99137    |
| 1965-04-04 | 4912.66902    |
| 1965-04-05 | 4892.82337    |
| 1965-04-06 | 4002.19715    |
| 1965-04-07 | 3164.76633    |
| 1965-04-08 | 3492.17839    |
| 1965-04-09 | 3626.15986    |
| 1965-04-10 | 3455.56333    |
| 1965-04-11 | 3651.30263    |
| 1965-04-12 | 2329.54347    |
| 1965-04-13 | 3178.01157    |
| 1965-04-14 | 2741.92595    |
| 1965-04-15 | 2574.47589    |
| 1965-04-16 | 2485.33438    |
| 1965-04-17 | 2426.73205    |
| 1965-04-18 | 2496.10659    |
| 1965-04-19 | 2640.78618    |
| 1965-04-20 | 3057.61403    |
| 1965-04-21 | 3063.25956    |
| 1965-04-22 | 3830.84255    |
| 1965-04-23 | 4431.03785    |
| 1965-04-24 | 4555.79372    |
| 1965-04-25 | 5780.12805    |
| 1965-04-26 | 4813.95575    |
| 1965-04-27 | 4430.14062    |
| 1965-04-28 | 4886.51774    |
| 1965-04-29 | 4659.90688    |
| 1965-04-30 | 5004.45334    |
| 1965-05-01 | 5654.13555    |
| 1965-05-02 | 4649.91423    |
| 1965-05-03 | 5523.11832    |
| 1965-05-04 | 5282.26433    |
| 1965-05-05 | 6080.32568    |
| 1965-05-06 | 5997.45704    |
| 1965-05-07 | 6357.84792    |
| 1965-05-08 | 6296.35775    |
| 1965-05-09 | 5907.67456    |
| 1965-05-10 | 6293.08982    |
| 1965-05-11 | 6329.55008    |
| 1965-05-12 | 6569.75074    |
| 1965-05-13 | 7708.6281     |
| 1965-05-14 | 11012.4915    |
| 1965-05-15 | 12222.8738    |
| 1965-05-16 | 10900.4903    |
| 1965-05-17 | 9827.08789    |
| 1965-05-18 | 7991.26075    |
| 1965-05-19 | 9329.87303    |
| 1965-05-20 | 9083.47645    |
| 1965-05-21 | 8227.83049    |
| 1965-05-22 | 8299.11824    |
| 1965-05-23 | 7567.84263    |
| 1965-05-24 | 11169.5063    |
| 1965-05-25 | 12898.7504    |
| 1965-05-26 | 12816.7743    |
| 1965-05-27 | 12066.44      |
| 1965-05-28 | 10700.9076    |
| 1965-05-29 | 10732.4365    |
| 1965-05-30 | 10183.6691    |
| 1965-05-31 | 10661.044     |
| 1965-06-01 | 10099.5479    |
| 1965-06-02 | 13343.0212    |
| 1965-06-03 | 11255.3366    |
| 1965-06-04 | 13640.1034    |
| 1965-06-05 | 14292.007     |
| 1965-06-06 | 12308.3786    |
| 1965-06-07 | 14046.4775    |
| 1965-06-08 | 15119.3095    |
| 1965-06-09 | 16854.9345    |
| 1965-06-10 | 31682.76      |
| 1965-06-11 | 35251.8879    |
| 1965-06-12 | 31342.8264    |
| 1965-06-13 | 33319.1591    |
| 1965-06-14 | 34849.0127    |
| 1965-06-15 | 29500.3953    |
| 1965-06-16 | 26737.0933    |
| 1965-06-17 | 26343.4939    |
| 1965-06-18 | 29037.4465    |
| 1965-06-19 | 31126.5088    |
| 1965-06-20 | 30525.9633    |
| 1965-06-21 | 29351.3928    |
| 1965-06-22 | 28366.6137    |
| 1965-06-23 | 26764.9402    |
| 1965-06-24 | 28096.1977    |
| 1965-06-25 | 28114.6441    |
| 1965-06-26 | 28859.15      |
| 1965-06-27 | 29418.6951    |
| 1965-06-28 | 32729.2124    |
| 1965-06-29 | 31144.1397    |
| 1965-06-30 | 34131.2178    |
| 1965-07-01 | 33821.0245    |
| 1965-07-02 | 25502.2538    |
| 1965-07-03 | 22077.1562    |
| 1965-07-04 | 20958.1264    |
| 1965-07-05 | 19165.1374    |
| 1965-07-06 | 19054.3684    |
| 1965-07-07 | 20031.1823    |
| 1965-07-08 | 20695.4654    |
| 1965-07-09 | 20887.3305    |
| 1965-07-10 | 20428.2522    |
| 1965-07-11 | 19787.2623    |
| 1965-07-12 | 20162.0367    |
| 1965-07-13 | 19334.3762    |
| 1965-07-14 | 18818.9217    |
| 1965-07-15 | 19543.2927    |
| 1965-07-16 | 20291.3075    |
| 1965-07-17 | 18308.667     |
| 1965-07-18 | 19646.226     |
| 1965-07-19 | 18531.6597    |
| 1965-07-20 | 14360.7782    |
| 1965-07-21 | 16589.542     |
| 1965-07-22 | 14229.0881    |
| 1965-07-23 | 16300.42      |
| 1965-07-24 | 12847.8421    |
| 1965-07-25 | 15390.9657    |
| 1965-07-26 | 15880.9188    |
| 1965-07-27 | 14417.4528    |
| 1965-07-28 | 13370.8328    |
| 1965-07-29 | 12948.1726    |
| 1965-07-30 | 13811.2411    |
| 1965-07-31 | 13015.3683    |
| 1965-08-01 | 12740.8857    |
| 1965-08-02 | 11197.4373    |
| 1965-08-03 | 13334.863     |
| 1965-08-04 | 9922.85617    |
| 1965-08-05 | 9062.76368    |
| 1965-08-06 | 8736.70911    |
| 1965-08-07 | 7742.86705    |
| 1965-08-08 | 7431.1242     |
| 1965-08-09 | 7452.90861    |
| 1965-08-10 | 6077.64019    |
| 1965-08-11 | 6917.78444    |
| 1965-08-12 | 5550.53791    |
| 1965-08-13 | 5921.60254    |
| 1965-08-14 | 6068.38439    |
| 1965-08-15 | 5756.8889     |
| 1965-08-16 | 6690.64747    |
| 1965-08-17 | 5461.96069    |
| 1965-08-18 | 6838.20754    |
| 1965-08-19 | 7991.79303    |
| 1965-08-20 | 5126.10298    |
| 1965-08-21 | 7626.18549    |
| 1965-08-22 | 8140.66043    |
| 1965-08-23 | 7077.71119    |
| 1965-08-24 | 7689.70067    |
| 1965-08-25 | 8153.34383    |
| 1965-08-26 | 6161.03934    |
| 1965-08-27 | 6473.63675    |
| 1965-08-28 | 5642.16229    |
| 1965-08-29 | 6154.40887    |
| 1965-08-30 | 3427.29293    |
| 1965-08-31 | 4790.13338    |
| 1965-09-01 | 4861.36929    |
| 1965-09-02 | 4860.43133    |
| 1965-09-03 | 4694.59508    |
| 1965-09-04 | 2814.54658    |
| 1965-09-05 | 13415.5316    |
| 1965-09-06 | 26839.061     |
| 1965-09-07 | 33277.1147    |
| 1965-09-08 | 36079.3904    |
| 1965-09-09 | 31207.6603    |
| 1965-09-10 | 31103.2332    |
| 1965-09-11 | 30673.0689    |
| 1965-09-12 | 28612.6212    |
| 1965-09-13 | 27699.5849    |
| 1965-09-14 | 24973.9924    |
| 1965-09-15 | 23825.8011    |
| 1965-09-16 | 18208.0918    |
| 1965-09-17 | 12320.6113    |
| 1965-09-18 | 11150.3247    |
| 1965-09-19 | 10191.9893    |
| 1965-09-20 | 10625.3418    |
| 1965-09-21 | 10682.719     |
| 1965-09-22 | 10835.4839    |
| 1965-09-23 | 9114.17172    |
| 1965-09-24 | 9668.61422    |
| 1965-09-25 | 9305.84312    |
| 1965-09-26 | 7525.71919    |
| 1965-09-27 | 8417.01894    |
| 1965-09-28 | 9023.3201     |
| 1965-09-29 | 6965.65935    |
| 1965-09-30 | 6670.11445    |
| 1965-10-01 | 6316.07222    |
| 1965-10-02 | 4325.96314    |
| 1965-10-03 | 4420.22006    |
| 1965-10-04 | 4316.125      |
| 1965-10-05 | 4270.80843    |
| 1965-10-06 | 3902.84398    |
| 1965-10-07 | 4948.66636    |
| 1965-10-08 | 2896.61321    |
| 1965-10-09 | 3349.68403    |
| 1965-10-10 | 3771.7353     |
| 1965-10-11 | 3621.16893    |
| 1965-10-12 | 3714.08581    |
| 1965-10-13 | 3373.76739    |
| 1965-10-14 | 4222.51441    |
| 1965-10-15 | 3952.42022    |
| 1965-10-16 | 3245.4233     |
| 1965-10-17 | 3240.64287    |
| 1965-10-18 | 3113.13397    |
| 1965-10-19 | 3751.69156    |
| 1965-10-20 | 2589.509      |
| 1965-10-21 | 1764.47297    |
| 1965-10-22 | 1860.43189    |
| 1965-10-23 | 1814.42837    |
| 1965-10-24 | 2485.60198    |
| 1965-10-25 | 3110.00117    |
| 1965-10-26 | 2039.15021    |
| 1965-10-27 | 3936.93219    |
| 1965-10-28 | 3672.06631    |
| 1965-10-29 | 2948.31633    |
| 1965-10-30 | 2885.72176    |
| 1965-10-31 | 3867.1288     |
| 1965-11-01 | 3680.05766    |
| 1965-11-02 | 3736.46652    |
| 1965-11-03 | 2653.66553    |
| 1965-11-04 | 3194.70007    |
| 1965-11-05 | 3727.13796    |
| 1965-11-06 | 3843.04531    |
| 1965-11-07 | 3641.59565    |
| 1965-11-08 | 3697.9959     |
| 1965-11-09 | 2694.52947    |
| 1965-11-10 | 3691.75373    |
| 1965-11-11 | 3688.64557    |
| 1965-11-12 | 4059.25701    |
| 1965-11-13 | 3523.20063    |
| 1965-11-14 | 3758.05496    |
| 1965-11-15 | 2615.6966     |
| 1965-11-16 | 2068.89555    |
| 1965-11-17 | 3068.68999    |
| 1965-11-18 | 3465.33743    |
| 1965-11-19 | 2422.13893    |
| 1965-11-20 | 3338.2568     |
| 1965-11-21 | 3543.08879    |
| 1965-11-22 | 2399.02347    |
| 1965-11-23 | 3455.69354    |
| 1965-11-24 | 2356.12652    |
| 1965-11-25 | 2075.26142    |
| 1965-11-26 | 2093.69832    |
| 1965-11-27 | 1994.02905    |
| 1965-11-28 | 1165.44505    |
| 1965-11-29 | 1281.27626    |
| 1965-11-30 | 2207.04621    |
| 1965-12-01 | 2105.24501    |
| 1965-12-02 | 926.331081    |
| 1965-12-03 | 724.818528    |
| 1965-12-04 | 939.841374    |
| 1965-12-05 | 1662.4369     |
| 1965-12-06 | 1798.14436    |
| 1965-12-07 | 1917.10591    |
| 1965-12-08 | 1933.81248    |
| 1965-12-09 | 1506.39659    |
| 1965-12-10 | 1357.66825    |
| 1965-12-11 | 2573.91145    |
| 1965-12-12 | 1487.20105    |
| 1965-12-13 | 1867.98816    |
| 1965-12-14 | 1884.71441    |
| 1965-12-15 | 428.136301    |
| 1965-12-16 | 507.425962    |
| 1965-12-17 | 1487.88495    |
| 1965-12-18 | 993.842219    |
| 1965-12-19 | 842.625331    |
| 1965-12-20 | 1116.25417    |
| 1965-12-21 | 1255.58059    |
| 1965-12-22 | 1932.6469     |
| 1965-12-23 | 1001.66309    |
| 1965-12-24 | 1112.20486    |
| 1965-12-25 | 1318.48216    |
| 1965-12-26 | 1688.60155    |
| 1965-12-27 | 1826.84948    |
| 1965-12-28 | 1041.05821    |
| 1965-12-29 | 2087.01477    |
| 1965-12-30 | 2098.92175    |
| 1965-12-31 | 2059.25847    |
| 1966-01-01 | 1826.52506    |
| 1966-01-02 | 1102.55196    |
| 1966-01-03 | 1326.34132    |
| 1966-01-04 | 1167.65134    |
| 1966-01-05 | 1346.15144    |
| 1966-01-06 | 2425.82086    |
| 1966-01-07 | 2425.82086    |
| 1966-01-08 | 3505.50258    |
| 1966-01-09 | 945.490285    |
| 1966-01-10 | 1484.98212    |
| 1966-01-11 | 2227.46146    |
| 1966-01-12 | 1445.30041    |
| 1966-01-13 | 2445.63099    |
| 1966-01-14 | 1885.95542    |
| 1966-01-15 | 1905.78398    |
| 1966-01-16 | 1048.5816     |
| 1966-01-17 | 2445.60639    |
| 1966-01-18 | 2425.77168    |
| 1966-01-19 | 1388.799      |
| 1966-01-20 | 1547.46381    |
| 1966-01-21 | 1051.58269    |
| 1966-01-22 | 642.974527    |
| 1966-01-23 | 1899.17287    |
| 1966-01-24 | 1146.42593    |
| 1966-01-25 | 1149.44095    |
| 1966-01-26 | 1629.75759    |
| 1966-01-27 | 1665.10859    |
| 1966-01-28 | 1030.37719    |
| 1966-01-29 | 2074.67447    |
| 1966-01-30 | 1698.8629     |
| 1966-01-31 | 870.40364     |
| 1966-02-01 | 1593.03351    |
| 1966-02-02 | 1632.68818    |
| 1966-02-03 | 1533.49987    |
| 1966-02-04 | 612.478627    |
| 1966-02-05 | 1714.99286    |
| 1966-02-06 | 1516.63017    |
| 1966-02-07 | 1635.62287    |
| 1966-02-08 | 1675.27672    |
| 1966-02-09 | 992.270359    |
| 1966-02-10 | 2616.07202    |
| 1966-02-11 | 955.588911    |
| 1966-02-12 | 1539.37417    |
| 1966-02-13 | 1569.7874     |
| 1966-02-14 | 975.374435    |
| 1966-02-15 | 2025.95294    |
| 1966-02-16 | 1264.65487    |
| 1966-02-17 | 601.479946    |
| 1966-02-18 | 1800.14041    |
| 1966-02-19 | 1939.48822    |
| 1966-02-20 | 964.53575     |
| 1966-02-21 | 2120.45508    |
| 1966-02-22 | 1415.00053    |
| 1966-02-23 | 1902.25523    |
| 1966-02-24 | 2001.41074    |
| 1966-02-25 | 1064.85478    |
| 1966-02-26 | 1659.86904    |
| 1966-02-27 | 1191.12147    |
| 1966-02-28 | 1305.80394    |
| 1966-03-01 | 1107.42855    |
| 1966-03-02 | 1689.91656    |
| 1966-03-03 | 1729.5663     |
| 1966-03-04 | 1650.20779    |
| 1966-03-05 | 1551.01456    |
| 1966-03-06 | 2090.83969    |
| 1966-03-07 | 2153.33317    |
| 1966-03-08 | 1871.32922    |
| 1966-03-09 | 1871.30872    |
| 1966-03-10 | 1871.28823    |
| 1966-03-11 | 3673.62277    |
| 1966-03-12 | 2894.47182    |
| 1966-03-13 | 3537.79891    |
| 1966-03-14 | 5053.87459    |
| 1966-03-15 | 4152.73912    |
| 1966-03-16 | 5116.44538    |
| 1966-03-17 | 4294.64933    |
| 1966-03-18 | 4464.97149    |
| 1966-03-19 | 5557.2947     |
| 1966-03-20 | 3143.16062    |
| 1966-03-21 | 2664.5067     |
| 1966-03-22 | 3351.83973    |
| 1966-03-23 | 2827.27358    |
| 1966-03-24 | 4127.15911    |
| 1966-03-25 | 3179.45573    |
| 1966-03-26 | 4267.79888    |
| 1966-03-27 | 3191.20104    |
| 1966-03-28 | 5121.8607     |
| 1966-03-29 | 5033.72621    |
| 1966-03-30 | 5368.07598    |
| 1966-03-31 | 6547.03371    |
| 1966-04-01 | 4308.41339    |
| 1966-04-02 | 5933.38102    |
| 1966-04-03 | 11217.5545    |
| 1966-04-04 | 6893.38288    |
| 1966-04-05 | 7647.16253    |
| 1966-04-06 | 11274.8559    |
| 1966-04-07 | 10957.6875    |
| 1966-04-08 | 9277.56308    |
| 1966-04-09 | 9666.23837    |
| 1966-04-10 | 10655.5588    |
| 1966-04-11 | 7204.14721    |
| 1966-04-12 | 6501.3709     |
| 1966-04-13 | 5671.41658    |
| 1966-04-14 | 7711.85043    |
| 1966-04-15 | 5674.6275     |
| 1966-04-16 | 5657.90208    |
| 1966-04-17 | 2908.12965    |
| 1966-04-18 | 5658.90111    |
| 1966-04-19 | 4782.80322    |
| 1966-04-20 | 3964.0222     |
| 1966-04-21 | 6789.65509    |
| 1966-04-22 | 6047.21508    |
| 1966-04-23 | 4208.26875    |
| 1966-04-24 | 4636.46921    |
| 1966-04-25 | 4441.19861    |
| 1966-04-26 | 4778.38869    |
| 1966-04-27 | 3820.7614     |
| 1966-04-28 | 3982.47131    |
| 1966-04-29 | 5085.0503     |
| 1966-04-30 | 3878.20779    |
| 1966-05-01 | 3450.48427    |
| 1966-05-02 | 3654.50579    |
| 1966-05-03 | 4419.8947     |
| 1966-05-04 | 3550.24228    |
| 1966-05-05 | 5511.32908    |
| 1966-05-06 | 4364.08908    |
| 1966-05-07 | 4663.51311    |
| 1966-05-08 | 4228.39657    |
| 1966-05-09 | 7096.08459    |
| 1966-05-10 | 12833.2293    |
| 1966-05-11 | 13621.5752    |
| 1966-05-12 | 12712.7456    |
| 1966-05-13 | 15479.4596    |
| 1966-05-14 | 15701.6811    |
| 1966-05-15 | 12615.1494    |
| 1966-05-16 | 10417.6097    |
| 1966-05-17 | 7697.60442    |
| 1966-05-18 | 7718.20523    |
| 1966-05-19 | 5609.88113    |
| 1966-05-20 | 5049.11974    |
| 1966-05-21 | 4239.81919    |
| 1966-05-22 | 3344.57128    |
| 1966-05-23 | 6662.93606    |
| 1966-05-24 | 5082.01855    |
| 1966-05-25 | 4164.44591    |
| 1966-05-26 | 5704.3649     |
| 1966-05-27 | 6483.29827    |
| 1966-05-28 | 5656.16945    |
| 1966-05-29 | 5599.95278    |
| 1966-05-30 | 8187.88756    |
| 1966-05-31 | 8270.70607    |
| 1966-06-01 | 7488.8023     |
| 1966-06-02 | 10855.9039    |
| 1966-06-03 | 11188.1165    |
| 1966-06-04 | 8250.06661    |
| 1966-06-05 | 8083.65524    |
| 1966-06-06 | 8602.87118    |
| 1966-06-07 | 5823.39103    |
| 1966-06-08 | 5545.83258    |
| 1966-06-09 | 4934.29075    |
| 1966-06-10 | 5492.99987    |
| 1966-06-11 | 6525.23243    |
| 1966-06-12 | 6202.69348    |
| 1966-06-13 | 6463.9607     |
| 1966-06-14 | 4681.54885    |
| 1966-06-15 | 4823.67658    |
| 1966-06-16 | 3846.39793    |
| 1966-06-17 | 4206.63995    |
| 1966-06-18 | 7338.7342     |
| 1966-06-19 | 2901.04825    |
| 1966-06-20 | 3221.62384    |
| 1966-06-21 | 2847.98482    |
| 1966-06-22 | 5585.89575    |
| 1966-06-23 | 4664.97677    |
| 1966-06-24 | 5648.84211    |
| 1966-06-25 | 6791.46239    |
| 1966-06-26 | 7735.81505    |
| 1966-06-27 | 7798.8514     |
| 1966-06-28 | 8215.68334    |
| 1966-06-29 | 3840.73675    |
| 1966-06-30 | 5983.63062    |
| 1966-07-01 | 4788.26764    |
| 1966-07-02 | 2728.02438    |
| 1966-07-03 | 3453.9057     |
| 1966-07-04 | 4893.91613    |
| 1966-07-05 | 2460.0486     |
| 1966-07-06 | 3741.30185    |
| 1966-07-07 | 3701.63243    |
| 1966-07-08 | 2406.93616    |
| 1966-07-09 | 2489.42848    |
| 1966-07-10 | 3532.66367    |
| 1966-07-11 | 3711.17607    |
| 1966-07-12 | 3436.72535    |
| 1966-07-13 | 1498.63409    |
| 1966-07-14 | 1838.88688    |
| 1966-07-15 | 2663.85103    |
| 1966-07-16 | 2462.18694    |
| 1966-07-17 | 2660.44856    |
| 1966-07-18 | 3096.72669    |
| 1966-07-19 | 1716.1379     |
| 1966-07-20 | 2394.68844    |
| 1966-07-21 | 2454.06548    |
| 1966-07-22 | 2033.0695     |
| 1966-07-23 | 1672.65272    |
| 1966-07-24 | 1434.46819    |
| 1966-07-25 | 2851.2437     |
| 1966-07-26 | 3593.72304    |
| 1966-07-27 | 4967.77616    |
| 1966-07-28 | 1569.9237     |
| 1966-07-29 | 1887.11258    |
| 1966-07-30 | 2570.00453    |
| 1966-07-31 | 3666.29143    |
| 1966-08-01 | 2745.21722    |
| 1966-08-02 | 2427.77933    |
| 1966-08-03 | 2745.05221    |
| 1966-08-04 | 2923.48212    |
| 1966-08-05 | 3940.43316    |
| 1966-08-06 | 4019.77201    |
| 1966-08-07 | 3464.40011    |
| 1966-08-08 | 1741.26142    |
| 1966-08-09 | 915.987523    |
| 1966-08-10 | 1451.2817     |
| 1966-08-11 | 3174.17592    |
| 1966-08-12 | 1550.13125    |
| 1966-08-13 | 1447.51174    |
| 1966-08-14 | 1030.74206    |
| 1966-08-15 | 792.484777    |
| 1966-08-16 | 2849.37205    |
| 1966-08-17 | 1384.0096     |
| 1966-08-18 | 1423.44052    |
| 1966-08-19 | 1601.71442    |
| 1966-08-20 | 1181.75547    |
| 1966-08-21 | 764.985394    |
| 1966-08-22 | 1558.13264    |
| 1966-08-23 | 1098.51133    |
| 1966-08-24 | 891.250668    |
| 1966-08-25 | 771.923917    |
| 1966-08-26 | 777.106695    |
| 1966-08-27 | 1638.43659    |
| 1966-08-28 | 963.898705    |
| 1966-08-29 | 930.895403    |
| 1966-08-30 | 887.785035    |
| 1966-08-31 | 1173.87077    |
| 1966-09-01 | 1173.67555    |
| 1966-09-02 | 1713.35407    |
| 1966-09-03 | 1650.53564    |
| 1966-09-04 | 511.130119    |
| 1966-09-05 | 669.575814    |
| 1966-09-06 | 1201.72986    |
| 1966-09-07 | 1686.20482    |
| 1966-09-08 | 2062.91118    |
| 1966-09-09 | 1657.39226    |
| 1966-09-10 | 1574.68021    |
| 1966-09-11 | 1197.59332    |
| 1966-09-12 | 899.834349    |
| 1966-09-13 | 1392.3262     |
| 1966-09-14 | 1431.7585     |
| 1966-09-15 | 2749.2864     |
| 1966-09-16 | 1626.58053    |
| 1966-09-17 | 778.36125     |
| 1966-09-18 | 1636.49473    |
| 1966-09-19 | 901.755766    |
| 1966-09-20 | 1402.80152    |
| 1966-09-21 | 2221.28251    |
| 1966-09-22 | 837.576046    |
| 1966-09-23 | 2092.43356    |
| 1966-09-24 | 2891.16773    |
| 1966-09-25 | 913.114961    |
| 1966-09-26 | 1904.18294    |
| 1966-09-27 | 1716.75067    |
| 1966-09-28 | 2092.95308    |
| 1966-09-29 | 582.21817     |
| 1966-09-30 | 411.588888    |
| 1966-10-01 | 1517.47224    |
| 1966-10-02 | 817.400834    |
| 1966-10-03 | 2617.55772    |
| 1966-10-04 | 1336.26798    |
| 1966-10-05 | 1134.65258    |
| 1966-10-06 | 1627.25697    |
| 1966-10-07 | 2140.94866    |
| 1966-10-08 | 907.973799    |
| 1966-10-09 | 1107.9343     |
| 1966-10-10 | 1562.4434     |
| 1966-10-11 | 1167.31103    |
| 1966-10-12 | 2073.38222    |
| 1966-10-13 | 2343.49414    |
| 1966-10-14 | 1357.13535    |
| 1966-10-15 | 2127.47571    |
| 1966-10-16 | 1549.06063    |
| 1966-10-17 | 1069.82403    |
| 1966-10-18 | 1372.78946    |
| 1966-10-19 | 746.123861    |
| 1966-10-20 | 1996.84193    |
| 1966-10-21 | 1032.97272    |
| 1966-10-22 | 1558.43307    |
| 1966-10-23 | 1115.89703    |
| 1966-10-24 | 1469.79508    |
| 1966-10-25 | 1387.33302    |
| 1966-10-26 | 1344.54366    |
| 1966-10-27 | 508.369158    |
| 1966-10-28 | 1358.14834    |
| 1966-10-29 | 1315.36882    |
| 1966-10-30 | 1400.2336     |
| 1966-10-31 | 1340.23282    |
| 1966-11-01 | 983.097393    |
| 1966-11-02 | 583.269308    |
| 1966-11-03 | 584.455499    |
| 1966-11-04 | 680.521828    |
| 1966-11-05 | 1137.93137    |
| 1966-11-06 | 1293.52601    |
| 1966-11-07 | 1310.28094    |
| 1966-11-08 | 1084.70954    |
| 1966-11-09 | 486.580252    |
| 1966-11-10 | 1063.01551    |
| 1966-11-11 | 861.602333    |
| 1966-11-12 | 1558.37155    |
| 1966-11-13 | 1555.33931    |
| 1966-11-14 | 1186.66349    |
| 1966-11-15 | 806.751255    |
| 1966-11-16 | 1203.3963     |
| 1966-11-17 | 1577.208      |
| 1966-11-18 | 1339.14392    |
| 1966-11-19 | 1950.36181    |
| 1966-11-20 | 847.209858    |
| 1966-11-21 | 2198.91295    |
| 1966-11-22 | 2520.56584    |
| 1966-11-23 | 1964.79979    |
| 1966-11-24 | 933.352208    |
| 1966-11-25 | 2576.0786     |
| 1966-11-26 | 545.392713    |
| 1966-11-27 | 648.379104    |
| 1966-11-28 | 981.431227    |
| 1966-11-29 | 765.571727    |
| 1966-11-30 | 1762.59653    |
| 1966-12-01 | 2417.4394     |
| 1966-12-02 | 1536.07531    |
| 1966-12-03 | 953.536711    |
| 1966-12-04 | 633.15162     |
| 1966-12-05 | 727.970701    |
| 1966-12-06 | 1773.57066    |
| 1966-12-07 | 1577.81407    |
| 1966-12-08 | 1066.00362    |
| 1966-12-09 | 312.20773     |
| 1966-12-10 | 789.509053    |
| 1966-12-11 | 214.601956    |
| 1966-12-12 | 477.337704    |
| 1966-12-13 | 735.487185    |
| 1966-12-14 | 791.997192    |
| 1966-12-15 | 950.632163    |
| 1966-12-16 | 791.911769    |
| 1966-12-17 | 1336.01553    |
| 1966-12-18 | 641.248935    |
| 1966-12-19 | 1455.49577    |
| 1966-12-20 | 1261.94236    |
| 1966-12-21 | 1866.08346    |
| 1966-12-22 | 494.206079    |
| 1966-12-23 | 494.163404    |
| 1966-12-24 | 978.763058    |
| 1966-12-25 | 1146.02156    |
| 1966-12-26 | 313.995958    |
| 1966-12-27 | 994.224858    |
| 1966-12-28 | 865.525302    |
| 1966-12-29 | 809.768462    |
| 1966-12-30 | 810.775278    |
| 1966-12-31 | 394.213164    |
| 1967-01-01 | 543.720862    |
| 1967-01-02 | 546.881216    |
| 1967-01-03 | 530.729879    |
| 1967-01-04 | 527.79289     |
| 1967-01-05 | 524.929482    |
| 1967-01-06 | 337.029784    |
| 1967-01-07 | 292.082727    |
| 1967-01-08 | 312.008174    |
| 1967-01-09 | 352.237098    |
| 1967-01-10 | 351.204509    |
| 1967-01-11 | 405.436052    |
| 1967-01-12 | 524.389571    |
| 1967-01-13 | 385.491867    |
| 1967-01-14 | 350.072074    |
| 1967-01-15 | 52.5035166    |
| 1967-01-16 | 821.70498     |
| 1967-01-17 | 579.329349    |
| 1967-01-18 | 698.276032    |
| 1967-01-19 | 280.225854    |
| 1967-01-20 | 280.152875    |
| 1967-01-21 | 200.741048    |
| 1967-01-22 | 793.093963    |
| 1967-01-23 | 1606.79845    |
| 1967-01-24 | 1587.95027    |
| 1967-01-25 | 1569.84494    |
| 1967-01-26 | 1223.46301    |
| 1967-01-27 | 1263.07051    |
| 1967-01-28 | 1053.43728    |
| 1967-01-29 | 795.539604    |
| 1967-01-30 | 1206.21797    |
| 1967-01-31 | 789.623467    |
| 1967-02-01 | 809.392602    |
| 1967-02-02 | 1785.53358    |
| 1967-02-03 | 274.777217    |
| 1967-02-04 | 347.64218     |
| 1967-02-05 | 1730.3139     |
| 1967-02-06 | 1432.77594    |
| 1967-02-07 | 754.072292    |
| 1967-02-08 | 892.889317    |
| 1967-02-09 | 853.193941    |
| 1967-02-10 | 813.498566    |
| 1967-02-11 | 1276.75713    |
| 1967-02-12 | 1118.06124    |
| 1967-02-13 | 276.371917    |
| 1967-02-14 | 593.69215     |
| 1967-02-15 | 1355.98874    |
| 1967-02-16 | 1418.24919    |
| 1967-02-17 | 542.761683    |
| 1967-02-18 | 1524.79118    |
| 1967-02-19 | 715.82158     |
| 1967-02-20 | 241.830913    |
| 1967-02-21 | 423.029809    |
| 1967-02-22 | 1403.46808    |
| 1967-02-23 | 1423.24519    |
| 1967-02-24 | 1443.0223     |
| 1967-02-25 | 490.898579    |
| 1967-02-26 | 451.171561    |
| 1967-02-27 | 1405.92418    |
| 1967-02-28 | 334.789583    |
| 1967-03-01 | 1315.2453     |
| 1967-03-02 | 2734.8236     |
| 1967-03-03 | 1357.59163    |
| 1967-03-04 | 1881.8682     |
| 1967-03-05 | 1068.62411    |
| 1967-03-06 | 1337.67313    |
| 1967-03-07 | 1904.35188    |
| 1967-03-08 | 1210.11518    |
| 1967-03-09 | 1269.59749    |
| 1967-03-10 | 1309.2451     |
| 1967-03-11 | 654.677824    |
| 1967-03-12 | 2380.40511    |
| 1967-03-13 | 2000.90086    |
| 1967-03-14 | 3502.38846    |
| 1967-03-15 | 1708.64676    |
| 1967-03-16 | 1789.39255    |
| 1967-03-17 | 687.883177    |
| 1967-03-18 | 2824.18793    |
| 1967-03-19 | 3088.6996     |
| 1967-03-20 | 3466.35726    |
| 1967-03-21 | 2082.55561    |
| 1967-03-22 | 2798.04183    |
| 1967-03-23 | 1348.21346    |
| 1967-03-24 | 2709.56284    |
| 1967-03-25 | 2456.45749    |
| 1967-03-26 | 2666.73334    |
| 1967-03-27 | 1788.14728    |
| 1967-03-28 | 826.767371    |
| 1967-03-29 | 2572.31178    |
| 1967-03-30 | 4040.23133    |
| 1967-03-31 | 3808.22631    |
| 1967-04-01 | 8013.33772    |
| 1967-04-02 | 6432.04209    |
| 1967-04-03 | 6097.52805    |
| 1967-04-04 | 4346.22431    |
| 1967-04-05 | 7534.45265    |
| 1967-04-06 | 5250.29299    |
| 1967-04-07 | 4567.31779    |
| 1967-04-08 | 3201.47296    |
| 1967-04-09 | 2669.38205    |
| 1967-04-10 | 3283.59693    |
| 1967-04-11 | 2790.48023    |
| 1967-04-12 | 4048.69783    |
| 1967-04-13 | 3796.20652    |
| 1967-04-14 | 2784.59961    |
| 1967-04-15 | 4550.03199    |
| 1967-04-16 | 4726.78255    |
| 1967-04-17 | 7735.31317    |
| 1967-04-18 | 6647.12726    |
| 1967-04-19 | 8404.05622    |
| 1967-04-20 | 4629.70973    |
| 1967-04-21 | 6791.97943    |
| 1967-04-22 | 5375.2456     |
| 1967-04-23 | 6585.50156    |
| 1967-04-24 | 6758.36779    |
| 1967-04-25 | 7218.23681    |
| 1967-04-26 | 6269.66227    |
| 1967-04-27 | 4512.58981    |
| 1967-04-28 | 2086.33535    |
| 1967-04-29 | 3135.17324    |
| 1967-04-30 | 4178.11444    |
| 1967-05-01 |               |
| 1967-05-02 | 3180.06937    |
| 1967-05-03 | 3282.09124    |
| 1967-05-04 | 2636.34633    |
| 1967-05-05 | 4463.88997    |
| 1967-05-06 | 3443.32642    |
| 1967-05-07 | 3144.74997    |
| 1967-05-08 | 2511.52059    |
| 1967-05-09 | 2026.83693    |
| 1967-05-10 | 4050.19205    |
| 1967-05-11 | 4786.9374     |
| 1967-05-12 | 4373.27135    |
| 1967-05-13 | 5994.82604    |
| 1967-05-14 | 4197.31767    |
| 1967-05-15 | 4756.22272    |
| 1967-05-16 | 3996.72145    |
| 1967-05-17 | 3999.53425    |
| 1967-05-18 | 3903.17349    |
| 1967-05-19 | 3180.46601    |
| 1967-05-20 | 5064.99454    |
| 1967-05-21 | 5158.38585    |
| 1967-05-22 | 4240.14181    |
| 1967-05-23 | 8235.81346    |
| 1967-05-24 | 10962.2699    |
| 1967-05-25 | 9327.49816    |
| 1967-05-26 | 12016.9426    |
| 1967-05-27 | 12714.3303    |
| 1967-05-28 | 18076.5415    |
| 1967-05-29 | 25320.9219    |
| 1967-05-30 | 22165.1171    |
| 1967-05-31 | 22169.011     |
| 1967-06-01 | 24715.0941    |
| 1967-06-02 | 22072.1892    |
| 1967-06-03 | 19120.8033    |
| 1967-06-04 | 18702.1032    |
| 1967-06-05 | 15744.3454    |
| 1967-06-06 | 21988.4035    |
| 1967-06-07 | 17613.9837    |
| 1967-06-08 | 17654.4599    |
| 1967-06-09 | 19738.4136    |
| 1967-06-10 | 18920.4297    |
| 1967-06-11 | 19924.6212    |
| 1967-06-12 | 17868.1906    |
| 1967-06-13 | 16732.6943    |
| 1967-06-14 | 16673.8541    |
| 1967-06-15 | 19420.9178    |
| 1967-06-16 | 17939.7512    |
| 1967-06-17 | 20003.8774    |
| 1967-06-18 | 16669.445     |
| 1967-06-19 | 17630.8767    |
| 1967-06-20 | 18465.2959    |
| 1967-06-21 | 21986.2477    |
| 1967-06-22 | 26369.0095    |
| 1967-06-23 | 27331.2351    |
| 1967-06-24 | 28869.3879    |
| 1967-06-25 | 30211.8712    |
| 1967-06-26 | 26305.744     |
| 1967-06-27 | 28192.192     |
| 1967-06-28 | 26331.8131    |
| 1967-06-29 | 25999.2833    |
| 1967-06-30 | 24833.724     |
| 1967-07-01 | 24362.4579    |
| 1967-07-02 | 24403.6872    |
| 1967-07-03 | 21308.2123    |
| 1967-07-04 | 27513.8235    |
| 1967-07-05 | 21162.0738    |
| 1967-07-06 | 23147.7301    |
| 1967-07-07 | 23526.1143    |
| 1967-07-08 | 25531.8571    |
| 1967-07-09 | 22634.8928    |
| 1967-07-10 | 23660.0333    |
| 1967-07-11 | 21898.7599    |
| 1967-07-12 | 21784.5295    |
| 1967-07-13 | 20817.4314    |
| 1967-07-14 | 17206.0891    |
| 1967-07-15 | 18607.7604    |
| 1967-07-16 | 11423.9851    |
| 1967-07-17 | 16783.64      |
| 1967-07-18 | 13049.4479    |
| 1967-07-19 | 12213.6098    |
| 1967-07-20 | 13503.544     |
| 1967-07-21 | 15148.0521    |
| 1967-07-22 | 7590.55984    |
| 1967-07-23 | 8607.53345    |
| 1967-07-24 | 11223.5506    |
| 1967-07-25 | 14026.9633    |
| 1967-07-26 | 10955.8037    |
| 1967-07-27 | 8844.16088    |
| 1967-07-28 | 8963.45454    |
| 1967-07-29 | 6931.90932    |
| 1967-07-30 | 5466.78583    |
| 1967-07-31 | 2521.50948    |
| 1967-08-01 | 1838.15713    |
| 1967-08-02 | 1313.38821    |
| 1967-08-03 | 3313.7665     |
| 1967-08-04 | 1383.2834     |
| 1967-08-05 | 2813.56532    |
| 1967-08-06 | 5854.22648    |
| 1967-08-07 | 1268.63538    |
| 1967-08-08 | 3061.9807     |
| 1967-08-09 | 3712.67871    |
| 1967-08-10 | 2561.89522    |
| 1967-08-11 | 2808.22905    |
| 1967-08-12 | 2499.2836     |
| 1967-08-13 | 4459.27055    |
| 1967-08-14 | 2259.89543    |
| 1967-08-15 | 3160.77731    |
| 1967-08-16 | 1949.59204    |
| 1967-08-17 | 4514.03841    |
| 1967-08-18 | 1946.49311    |
| 1967-08-19 | 3700.36098    |
| 1967-08-20 | 2350.43733    |
| 1967-08-21 | 2647.59801    |
| 1967-08-22 | 2329.87545    |
| 1967-08-23 | 3266.98904    |
| 1967-08-24 | 1889.43185    |
| 1967-08-25 | 2186.58545    |
| 1967-08-26 | 4500.9923     |
| 1967-08-27 | 1587.57095    |
| 1967-08-28 | 578.100014    |
| 1967-08-29 | 3094.10013    |
| 1967-08-30 | 3654.38326    |
| 1967-08-31 | 1494.59444    |
| 1967-09-01 | 2534.23445    |
| 1967-09-02 | 2721.07191    |
| 1967-09-03 | 4024.02847    |
| 1967-09-04 | 2479.2983     |
| 1967-09-05 | 3450.93178    |
| 1967-09-06 | 2605.53158    |
| 1967-09-07 | 1604.7598     |
| 1967-09-08 | 2168.37381    |
| 1967-09-09 | 3168.43971    |
| 1967-09-10 | 2014.37698    |
| 1967-09-11 | 965.331962    |
| 1967-09-12 | 2569.02888    |
| 1967-09-13 | 2417.86424    |
| 1967-09-14 | 1476.59236    |
| 1967-09-15 | 1108.95811    |
| 1967-09-16 | 2363.94076    |
| 1967-09-17 | 1930.17671    |
| 1967-09-18 | 1263.27052    |
| 1967-09-19 | 2319.43113    |
| 1967-09-20 | 2355.43353    |
| 1967-09-21 | 1836.0711     |
| 1967-09-22 | 2424.12772    |
| 1967-09-23 | 944.044144    |
| 1967-09-24 | 1614.71315    |
| 1967-09-25 | 3968.84858    |
| 1967-09-26 | 1210.77456    |
| 1967-09-27 | 2462.03289    |
| 1967-09-28 | 1438.19493    |
| 1967-09-29 | 1394.86166    |
| 1967-09-30 | 796.165238    |
| 1967-10-01 | 2277.61644    |
| 1967-10-02 | 2103.47998    |
| 1967-10-03 | 2901.97171    |
| 1967-10-04 | 1209.72104    |
| 1967-10-05 | 2080.52742    |
| 1967-10-06 | 1968.15477    |
| 1967-10-07 | 1209.78479    |
| 1967-10-08 | 2631.84457    |
| 1967-10-09 | 1778.08816    |
| 1967-10-10 | 1259.8957     |
| 1967-10-11 | 749.811596    |
| 1967-10-12 | 3280.38765    |
| 1967-10-13 | 2415.43914    |
| 1967-10-14 | 1292.59644    |
| 1967-10-15 | 2388.65297    |
| 1967-10-16 | 2107.52614    |
| 1967-10-17 | 3302.81511    |
| 1967-10-18 | 1497.02532    |
| 1967-10-19 | 2414.59446    |
| 1967-10-20 | 648.454557    |
| 1967-10-21 | 2200.71331    |
| 1967-10-22 | 914.388743    |
| 1967-10-23 | 976.86043     |
| 1967-10-24 | 750.397199    |
| 1967-10-25 | 1410.12997    |
| 1967-10-26 | 1347.22561    |
| 1967-10-27 | 1916.46837    |
| 1967-10-28 | 1904.52261    |
| 1967-10-29 |               |
| 1967-10-30 |               |
| 1967-10-31 | 1588.35697    |
| 1967-11-01 | 1528.68409    |
| 1967-11-02 | 2605.02874    |
| 1967-11-03 | 1096.85066    |
| 1967-11-04 | 974.466883    |
| 1967-11-05 | 2118.93193    |
| 1967-11-06 | 1254.1163     |
| 1967-11-07 | 2310.66047    |
| 1967-11-08 | 524.838549    |
| 1967-11-09 | 1462.35992    |
| 1967-11-10 | 1161.54184    |
| 1967-11-11 | 2237.9483     |
| 1967-11-12 | 1715.83933    |
| 1967-11-13 | 1741.04593    |
| 1967-11-14 | 2213.86044    |
| 1967-11-15 | 2289.98531    |
| 1967-11-16 | 3329.93937    |
| 1967-11-17 | 2286.72834    |
| 1967-11-18 | 1266.46949    |
| 1967-11-19 | 3343.28873    |
| 1967-11-20 | 3343.24357    |
| 1967-11-21 | 2319.8806     |
| 1967-11-22 | 2240.47643    |
| 1967-11-23 | 2237.286      |
| 1967-11-24 | 2316.56193    |
| 1967-11-25 | 1253.52388    |
| 1967-11-26 | 233.257787    |
| 1967-11-27 | 249.880293    |
| 1967-11-28 | 249.783514    |
| 1967-11-29 | 246.583403    |
| 1967-11-30 | 1286.50921    |
| 1967-12-01 | 1179.33635    |
| 1967-12-02 | 1407.10187    |
| 1967-12-03 | 1299.94027    |
| 1967-12-04 | 256.767883    |
| 1967-12-05 | 236.851202    |
| 1967-12-06 | 1273.70667    |
| 1967-12-07 | 233.628809    |
| 1967-12-08 | 210.645471    |
| 1967-12-09 | 250.241122    |
| 1967-12-10 | 1287.11873    |
| 1967-12-11 | 207.37964     |
| 1967-12-12 | 224.089495    |
| 1967-12-13 | 243.85863     |
| 1967-12-14 | 430.485849    |
| 1967-12-15 | 441.639452    |
| 1967-12-16 | 421.718679    |
| 1967-12-17 | 342.293761    |
| 1967-12-18 | 656.943037    |
| 1967-12-19 | 682.426998    |
| 1967-12-20 | 758.901801    |
| 1967-12-21 | 361.870277    |
| 1967-12-22 | 373.591405    |
| 1967-12-23 | 338.669122    |
| 1967-12-24 | 482.039704    |
| 1967-12-25 | 448.081484    |
| 1967-12-26 | 536.763203    |
| 1967-12-27 | 571.512932    |
| 1967-12-28 | 712.193793    |
| 1967-12-29 | 752.736103    |
| 1967-12-30 | 1539.93663    |
| 1967-12-31 | 1480.34708    |
| 1968-01-01 | 1330.79736    |
| 1968-01-02 | 440.158861    |
| 1968-01-03 | 893.641395    |
| 1968-01-04 | 399.71452     |
| 1968-01-05 | 295.711778    |
| 1968-01-06 | 207.145132    |
| 1968-01-07 | 499.210854    |
| 1968-01-08 | 518.945997    |
| 1968-01-09 | 499.011715    |
| 1968-01-10 | 578.250988    |
| 1968-01-11 | 478.977867    |
| 1968-01-12 | 478.879219    |
| 1968-01-13 | 359.775158    |
| 1968-01-14 | 359.679367    |
| 1968-01-15 | 694.156407    |
| 1968-01-16 | 682.862       |
| 1968-01-17 | 578.805897    |
| 1968-01-18 | 390.581761    |
| 1968-01-19 | 497.370259    |
| 1968-01-20 | 705.311875    |
| 1968-01-21 | 632.452465    |
| 1968-01-22 | 309.988535    |
| 1968-01-23 | 757.130879    |
| 1968-01-24 | 705.072511    |
| 1968-01-25 | 1747.85342    |
| 1968-01-26 | 727.626207    |
| 1968-01-27 | 529.217169    |
| 1968-01-28 | 548.989952    |
| 1968-01-29 | 509.258604    |
| 1968-01-30 | 710.350198    |
| 1968-01-31 | 611.111077    |
| 1968-02-01 | 749.888472    |
| 1968-02-02 | 749.822905    |
| 1968-02-03 | 749.757334    |
| 1968-02-04 | 956.650305    |
| 1968-02-05 | 959.387507    |
| 1968-02-06 | 751.854143    |
| 1968-02-07 | 662.274653    |
| 1968-02-08 | 562.520262    |
| 1968-02-09 | 768.843       |
| 1968-02-10 | 783.792401    |
| 1968-02-11 | 981.651683    |
| 1968-02-12 | 987.4714      |
| 1968-02-13 | 1006.71958    |
| 1968-02-14 | 695.178696    |
| 1968-02-15 | 714.943585    |
| 1968-02-16 | 922.954441    |
| 1968-02-17 | 977.041813    |
| 1968-02-18 | 496.707628    |
| 1968-02-19 | 1411.07652    |
| 1968-02-20 | 1378.5598     |
| 1968-02-21 | 1323.76443    |
| 1968-02-22 | 1740.23576    |
| 1968-02-23 | 1636.17624    |
| 1968-02-24 | 1546.5999     |
| 1968-02-25 | 1568.01124    |
| 1968-02-26 | 1484.32354    |
| 1968-02-27 | 1632.30548    |
| 1968-02-28 | 1343.36197    |
| 1968-02-29 | 1643.47359    |
| 1968-03-01 | 1839.15819    |
| 1968-03-02 | 1787.00516    |
| 1968-03-03 | 1152.29442    |
| 1968-03-04 | 2751.65192    |
| 1968-03-05 | 1840.57754    |
| 1968-03-06 | 1943.71804    |
| 1968-03-07 | 2190.40877    |
| 1968-03-08 | 2371.5269     |
| 1968-03-09 | 1697.10785    |
| 1968-03-10 | 1221.03591    |
| 1968-03-11 | 1558.41013    |
| 1968-03-12 | 1522.23422    |
| 1968-03-13 | 2069.90687    |
| 1968-03-14 | 1387.62631    |
| 1968-03-15 | 1977.27182    |
| 1968-03-16 | 1039.09371    |
| 1968-03-17 | 1186.48973    |
| 1968-03-18 | 2506.86135    |
| 1968-03-19 | 1356.42636    |
| 1968-03-20 | 1661.28102    |
| 1968-03-21 | 799.770857    |
| 1968-03-22 | 1658.01317    |
| 1968-03-23 | 1623.03235    |
| 1968-03-24 | 1613.11488    |
| 1968-03-25 | 1621.77052    |
| 1968-03-26 | 2881.9607     |
| 1968-03-27 | 1747.47652    |
| 1968-03-28 | 3777.94107    |
| 1968-03-29 | 5062.71133    |
| 1968-03-30 | 3787.45904    |
| 1968-03-31 | 3787.51348    |
| 1968-04-01 | 2797.12748    |
| 1968-04-02 | 4985.04913    |
| 1968-04-03 | 2861.44076    |
| 1968-04-04 | 1786.4716     |
| 1968-04-05 | 1849.94268    |
| 1968-04-06 | 1959.76691    |
| 1968-04-07 | 2987.89563    |
| 1968-04-08 | 1940.69583    |
| 1968-04-09 | 826.026932    |
| 1968-04-10 | 2270.65503    |
| 1968-04-11 | 1991.71892    |
| 1968-04-12 | 2082.95859    |
| 1968-04-13 | 2391.45814    |
| 1968-04-14 | 2056.72004    |
| 1968-04-15 | 2017.15212    |
| 1968-04-16 | 2360.8268     |
| 1968-04-17 | 2780.07174    |
| 1968-04-18 | 2601.17213    |
| 1968-04-19 | 2469.8931     |
| 1968-04-20 | 2055.10261    |
| 1968-04-21 | 809.664629    |
| 1968-04-22 | 1829.71792    |
| 1968-04-23 | 792.271371    |
| 1968-04-24 | 1894.36161    |
| 1968-04-25 | 1916.7778     |
| 1968-04-26 | 1916.65879    |
| 1968-04-27 | 879.192791    |
| 1968-04-28 | 2961.80302    |
| 1968-04-29 | 904.160863    |
| 1968-04-30 | 1946.72054    |
| 1968-05-01 | 847.045298    |
| 1968-05-02 | 2929.64074    |
| 1968-05-03 | 1912.02347    |
| 1968-05-04 | 874.521701    |
| 1968-05-05 | 874.341251    |
| 1968-05-06 | 1916.87606    |
| 1968-05-07 | 1939.24089    |
| 1968-05-08 | 3982.19181    |
| 1968-05-09 | 2981.76632    |
| 1968-05-10 | 4004.54886    |
| 1968-05-11 | 1896.04116    |
| 1968-05-12 | 2244.43964    |
| 1968-05-13 | 3437.13406    |
| 1968-05-14 | 4258.95224    |
| 1968-05-15 | 3181.89305    |
| 1968-05-16 | 4916.22832    |
| 1968-05-17 | 2938.06422    |
| 1968-05-18 | 2024.36293    |
| 1968-05-19 | 4516.31741    |
| 1968-05-20 | 4688.8979     |
| 1968-05-21 | 3155.63803    |
| 1968-05-22 | 3215.21587    |
| 1968-05-23 | 6448.46255    |
| 1968-05-24 | 3934.82193    |
| 1968-05-25 | 5995.15987    |
| 1968-05-26 | 2840.862      |
| 1968-05-27 | 3563.59045    |
| 1968-05-28 | 3458.49197    |
| 1968-05-29 | 4690.91416    |
| 1968-05-30 | 3891.53936    |
| 1968-05-31 | 4934.20874    |
| 1968-06-01 | 4934.20874    |
| 1968-06-02 | 5954.43624    |
| 1968-06-03 | 4917.10636    |
| 1968-06-04 | 8020.13308    |
| 1968-06-05 | 13974.5255    |
| 1968-06-06 | 15573.2963    |
| 1968-06-07 | 18390.7288    |
| 1968-06-08 | 23591.9188    |
| 1968-06-09 | 24080.5307    |
| 1968-06-10 | 19952.8889    |
| 1968-06-11 | 20398.6657    |
| 1968-06-12 | 18556.7152    |
| 1968-06-13 | 18874.1633    |
| 1968-06-14 | 18875.4747    |
| 1968-06-15 | 16287.6995    |
| 1968-06-16 | 14223.4186    |
| 1968-06-17 | 14766.7639    |
| 1968-06-18 | 17805.5956    |
| 1968-06-19 | 15128.9387    |
| 1968-06-20 | 16621.9369    |
| 1968-06-21 | 17636.3924    |
| 1968-06-22 | 19689.1065    |
| 1968-06-23 | 19658.9347    |
| 1968-06-24 | 24883.7325    |
| 1968-06-25 | 22788.7162    |
| 1968-06-26 | 18605.8956    |
| 1968-06-27 | 11876.219     |
| 1968-06-28 | 7469.70327    |
| 1968-06-29 | 7115.75331    |
| 1968-06-30 | 6129.54359    |
| 1968-07-01 | 3953.05189    |
| 1968-07-02 | 5814.77135    |
| 1968-07-03 | 3003.56225    |
| 1968-07-04 | 8186.90012    |
| 1968-07-05 | 4942.06695    |
| 1968-07-06 | 3992.7672     |
| 1968-07-07 | 5211.17708    |
| 1968-07-08 | 3669.37238    |
| 1968-07-09 | 2810.43279    |
| 1968-07-10 | 3377.04554    |
| 1968-07-11 | 4793.69433    |
| 1968-07-12 | 4232.36559    |
| 1968-07-13 | 3540.78323    |
| 1968-07-14 | 3761.59185    |
| 1968-07-15 | 4121.23776    |
| 1968-07-16 | 2493.94939    |
| 1968-07-17 | 1719.85465    |
| 1968-07-18 | 3096.61218    |
| 1968-07-19 | 3033.74699    |
| 1968-07-20 | 2358.9382     |
| 1968-07-21 | 2466.38533    |
| 1968-07-22 | 2735.04762    |
| 1968-07-23 | 4042.00337    |
| 1968-07-24 | 2562.71734    |
| 1968-07-25 | 2858.4582     |
| 1968-07-26 | 3910.35213    |
| 1968-07-27 | 4162.95287    |
| 1968-07-28 | 2438.07513    |
| 1968-07-29 | 2191.04251    |
| 1968-07-30 | 3369.56971    |
| 1968-07-31 | 2780.02315    |
| 1968-08-01 | 2969.46229    |
| 1968-08-02 | 2969.14937    |
| 1968-08-03 | 2909.3323     |
| 1968-08-04 | 2526.84134    |
| 1968-08-05 | 2653.35347    |
| 1968-08-06 | 2766.70853    |
| 1968-08-07 | 4302.37741    |
| 1968-08-08 | 3718.27697    |
| 1968-08-09 | 2663.8733     |
| 1968-08-10 | 4259.04815    |
| 1968-08-11 | 5902.68451    |
| 1968-08-12 | 6140.70104    |
| 1968-08-13 | 4097.31141    |
| 1968-08-14 | 6565.31295    |
| 1968-08-15 | 6525.54591    |
| 1968-08-16 | 3362.62945    |
| 1968-08-17 | 6105.67327    |
| 1968-08-18 | 3507.22945    |
| 1968-08-19 | 4183.96414    |
| 1968-08-20 | 4597.3537     |
| 1968-08-21 | 3517.30113    |
| 1968-08-22 | 5656.61367    |
| 1968-08-23 | 5673.41484    |
| 1968-08-24 | 5653.3904     |
| 1968-08-25 | 8713.98115    |
| 1968-08-26 | 10771.5873    |
| 1968-08-27 | 9711.94051    |
| 1968-08-28 | 7671.60993    |
| 1968-08-29 | 7532.76695    |
| 1968-08-30 | 5568.74352    |
| 1968-08-31 | 5019.41507    |
| 1968-09-01 | 8080.28317    |
| 1968-09-02 | 8100.49007    |
| 1968-09-03 | 9369.88846    |
| 1968-09-04 | 5586.56367    |
| 1968-09-05 | 4407.44426    |
| 1968-09-06 | 5365.07374    |
| 1968-09-07 | 4324.80003    |
| 1968-09-08 | 3797.67545    |
| 1968-09-09 | 4352.86488    |
| 1968-09-10 | 4587.85975    |
| 1968-09-11 | 4686.85266    |
| 1968-09-12 | 3805.25939    |
| 1968-09-13 | 3555.45556    |
| 1968-09-14 | 4238.16255    |
| 1968-09-15 | 3572.19889    |
| 1968-09-16 | 2707.61983    |
| 1968-09-17 | 3245.93156    |
| 1968-09-18 | 3471.28498    |
| 1968-09-19 | 2733.21462    |
| 1968-09-20 | 3370.16636    |
| 1968-09-21 | 4027.12079    |
| 1968-09-22 | 3624.6407     |
| 1968-09-23 | 4097.7034     |
| 1968-09-24 | 2907.14024    |
| 1968-09-25 | 4131.28644    |
| 1968-09-26 | 3068.41671    |
| 1968-09-27 | 6301.82537    |
| 1968-09-28 | 2762.27189    |
| 1968-09-29 | 4760.06247    |
| 1968-09-30 | 5448.9087     |
| 1968-10-01 | 5505.68744    |
| 1968-10-02 | 4698.10755    |
| 1968-10-03 | 5596.53555    |
| 1968-10-04 | 4573.57113    |
| 1968-10-05 | 5690.17824    |
| 1968-10-06 | 5735.77563    |
| 1968-10-07 | 5681.97211    |
| 1968-10-08 | 4143.30158    |
| 1968-10-09 | 6073.12361    |
| 1968-10-10 | 4029.92742    |
| 1968-10-11 | 3175.18009    |
| 1968-10-12 | 3377.48312    |
| 1968-10-13 | 4414.64846    |
| 1968-10-14 | 6056.07201    |
| 1968-10-15 | 7113.21961    |
| 1968-10-16 | 5030.41773    |
| 1968-10-17 | 5027.61589    |
| 1968-10-18 | 5004.97931    |
| 1968-10-19 | 2922.07179    |
| 1968-10-20 | 2919.16794    |
| 1968-10-21 | 2995.60656    |
| 1968-10-22 | 2972.87527    |
| 1968-10-23 | 2848.18131    |
| 1968-10-24 | 2448.59964    |
| 1968-10-25 | 2461.22979    |
| 1968-10-26 | 2478.162      |
| 1968-10-27 | 2488.22356    |
| 1968-10-28 | 2377.58207    |
| 1968-10-29 | 2116.86155    |
| 1968-10-30 | 2352.01248    |
| 1968-10-31 | 2595.80306    |
| 1968-11-01 | 2437.08439    |
| 1968-11-02 | 2395.62335    |
| 1968-11-03 | 2694.61618    |
| 1968-11-04 | 2484.30002    |
| 1968-11-05 | 2040.26461    |
| 1968-11-06 | 2116.76162    |
| 1968-11-07 | 2094.08855    |
| 1968-11-08 | 3389.1381     |
| 1968-11-09 | 2048.78519    |
| 1968-11-10 | 1144.768      |
| 1968-11-11 | 1181.58248    |
| 1968-11-12 | 1552.83374    |
| 1968-11-13 | 2168.66214    |
| 1968-11-14 | 1815.20777    |
| 1968-11-15 | 2123.85995    |
| 1968-11-16 | 1594.12328    |
| 1968-11-17 | 1402.60467    |
| 1968-11-18 | 1680.2147     |
| 1968-11-19 | 2173.26593    |
| 1968-11-20 | 2578.50583    |
| 1968-11-21 | 1090.71452    |
| 1968-11-22 | 916.936665    |
| 1968-11-23 | 1003.63405    |
| 1968-11-24 | 1107.55317    |
| 1968-11-25 | 1084.91533    |
| 1968-11-26 | 648.473928    |
| 1968-11-27 | 1130.3269     |
| 1968-11-28 | 1260.50017    |
| 1968-11-29 | 3337.75071    |
| 1968-11-30 | 2020.01158    |
| 1968-12-01 | 3842.49971    |
| 1968-12-02 | -464.28147    |
| 1968-12-03 | 641.618446    |
| 1968-12-04 | 1208.77933    |
| 1968-12-05 | 816.194062    |
| 1968-12-06 | 927.256716    |
| 1968-12-07 | 1198.57798    |
| 1968-12-08 | 1285.64367    |
| 1968-12-09 | 531.809751    |
| 1968-12-10 | 1044.76341    |
| 1968-12-11 | 820.283338    |
| 1968-12-12 | 555.482287    |
| 1968-12-13 | 1130.62447    |
| 1968-12-14 | 946.208957    |
| 1968-12-15 | 1208.24159    |
| 1968-12-16 | 1053.61731    |
| 1968-12-17 | 837.547123    |
| 1968-12-18 | 1046.26069    |
| 1968-12-19 | 4632.06421    |
| 1968-12-20 | -233.68556    |
| 1968-12-21 | -2065.9053    |
| 1968-12-22 | 832.00153     |
| 1968-12-23 | 792.291776    |
| 1968-12-24 | 703.470987    |
| 1968-12-25 | 555.143879    |
| 1968-12-26 | 689.775713    |
| 1968-12-27 | 1101.12101    |
| 1968-12-28 | 1534.25973    |
| 1968-12-29 | 3041.79122    |
| 1968-12-30 | 1750.31272    |
| 1968-12-31 | 495.435201    |
| 1969-01-01 | 1328.52228    |
| 1969-01-02 | 1274.12339    |
| 1969-01-03 | 1057.98367    |
| 1969-01-04 | 822.01406     |
| 1969-01-05 | 2125.98703    |
| 1969-01-06 | 1760.41944    |
| 1969-01-07 | 1721.76048    |
| 1969-01-08 | 1303.03798    |
| 1969-01-09 | 1346.82259    |
| 1969-01-10 | 1594.22644    |
| 1969-01-11 | 1354.01634    |
| 1969-01-12 | 1160.82683    |
| 1969-01-13 | 1585.69714    |
| 1969-01-14 | 2858.26449    |
| 1969-01-15 | 1632.64383    |
| 1969-01-16 | 1773.39526    |
| 1969-01-17 | 1966.27409    |
| 1969-01-18 | 1060.88581    |
| 1969-01-19 | 1223.30004    |
| 1969-01-20 | 1344.24065    |
| 1969-01-21 | 2009.04266    |
| 1969-01-22 | 1801.10771    |
| 1969-01-23 | 1719.60623    |
| 1969-01-24 | 1790.47284    |
| 1969-01-25 | 2662.61178    |
| 1969-01-26 | 910.485879    |
| 1969-01-27 | 1462.71246    |
| 1969-01-28 | 1542.92209    |
| 1969-01-29 | 2204.78847    |
| 1969-01-30 | 2673.87704    |
| 1969-01-31 | 2378.19682    |
| 1969-02-01 | 2692.40269    |
| 1969-02-02 | 2407.18397    |
| 1969-02-03 | 2785.12047    |
| 1969-02-04 | 3439.71384    |
| 1969-02-05 | 3183.14701    |
| 1969-02-06 | 2421.75513    |
| 1969-02-07 | 3323.86387    |
| 1969-02-08 | 3725.66694    |
| 1969-02-09 | 2692.83116    |
| 1969-02-10 | 3581.34234    |
| 1969-02-11 | 3979.65759    |
| 1969-02-12 | 2924.7019     |
| 1969-02-13 | 4431.51656    |
| 1969-02-14 | 3977.10266    |
| 1969-02-15 | 3148.63217    |
| 1969-02-16 | 3916.39458    |
| 1969-02-17 | 4182.53069    |
| 1969-02-18 | 3922.34533    |
| 1969-02-19 | 3104.39783    |
| 1969-02-20 | 4373.98295    |
| 1969-02-21 | 3920.90518    |
| 1969-02-22 | 3685.74656    |
| 1969-02-23 | 3242.79989    |
| 1969-02-24 | 2513.61139    |
| 1969-02-25 | 5842.87954    |
| 1969-02-26 | 4908.12669    |
| 1969-02-27 | 4042.66089    |
| 1969-02-28 | 3281.18647    |
| 1969-03-01 | 3837.62843    |
| 1969-03-02 | 3616.34564    |
| 1969-03-03 | 4066.41206    |
| 1969-03-04 | 3787.36011    |
| 1969-03-05 | 3784.13201    |
| 1969-03-06 | 3833.05332    |
| 1969-03-07 | 4584.09787    |
| 1969-03-08 | 3407.06721    |
| 1969-03-09 | 3700.46809    |
| 1969-03-10 | 3523.7097     |
| 1969-03-11 | 3263.52103    |
| 1969-03-12 | 3029.48354    |
| 1969-03-13 | 3104.01523    |
| 1969-03-14 | 1710.57985    |
| 1969-03-15 | 1551.30753    |
| 1969-03-16 | 994.297259    |
| 1969-03-17 | 2501.84833    |
| 1969-03-18 | 2504.15125    |
| 1969-03-19 | 2989.69438    |
| 1969-03-20 | 2829.31668    |
| 1969-03-21 | 2820.85971    |
| 1969-03-22 | 2262.4275     |
| 1969-03-23 | 2755.65362    |
| 1969-03-24 | 2627.14885    |
| 1969-03-25 | 2139.53172    |
| 1969-03-26 | 2526.70772    |
| 1969-03-27 | 3659.36682    |
| 1969-03-28 | 5629.78401    |
| 1969-03-29 | 7185.53485    |
| 1969-03-30 | 10419.1902    |
| 1969-03-31 | 14952.495     |
| 1969-04-01 | 13825.0538    |
| 1969-04-02 | 11307.897     |
| 1969-04-03 | 8363.07428    |
| 1969-04-04 | 7759.34119    |
| 1969-04-05 | 7025.03008    |
| 1969-04-06 | 7027.28029    |
| 1969-04-07 | 7496.19081    |
| 1969-04-08 | 6796.50129    |
| 1969-04-09 | 7395.35169    |
| 1969-04-10 | 5565.49857    |
| 1969-04-11 | 6687.37895    |
| 1969-04-12 | 5400.27147    |
| 1969-04-13 | 5288.58685    |
| 1969-04-14 | 7370.59093    |
| 1969-04-15 | 8642.68481    |
| 1969-04-16 | 6072.7567     |
| 1969-04-17 | 6337.6419     |
| 1969-04-18 | 7587.53063    |
| 1969-04-19 | 6717.26187    |
| 1969-04-20 | 6905.5241     |
| 1969-04-21 | 6254.65589    |
| 1969-04-22 | 7207.20842    |
| 1969-04-23 | 9579.54802    |
| 1969-04-24 | 7664.8743     |
| 1969-04-25 | 13026.9578    |
| 1969-04-26 | 10251.2229    |
| 1969-04-27 | 11257.6765    |
| 1969-04-28 | 10203.0366    |
| 1969-04-29 | 11249.3855    |
| 1969-04-30 | 10480.4011    |
| 1969-05-01 | 8554.91963    |
| 1969-05-02 | 8984.40353    |
| 1969-05-03 | 10624.9839    |
| 1969-05-04 | 10458.1795    |
| 1969-05-05 | 10033.1398    |
| 1969-05-06 | 11511.9731    |
| 1969-05-07 | 8527.91613    |
| 1969-05-08 | 10654.4893    |
| 1969-05-09 | 10150.3534    |
| 1969-05-10 | 9169.23739    |
| 1969-05-11 | 11700.2091    |
| 1969-05-12 | 10586.085     |
| 1969-05-13 | 11580.3487    |
| 1969-05-14 | 10828.4378    |
| 1969-05-15 | 11358.8259    |
| 1969-05-16 | 9820.7314     |
| 1969-05-17 | 10493.9119    |
| 1969-05-18 | 9861.96026    |
| 1969-05-19 | 9159.99695    |
| 1969-05-20 | 9429.54191    |
| 1969-05-21 | 9564.58344    |
| 1969-05-22 | 10318.1801    |
| 1969-05-23 | 11378.9215    |
| 1969-05-24 | 10987.257     |
| 1969-05-25 | 10758.177     |
| 1969-05-26 | 10398.3066    |
| 1969-05-27 | 9400.80008    |
| 1969-05-28 | 6731.47617    |
| 1969-05-29 | 6236.71513    |
| 1969-05-30 | 6558.98945    |
| 1969-05-31 | 7385.04169    |
| 1969-06-01 | 7211.90717    |
| 1969-06-02 | 6372.03146    |
| 1969-06-03 | 10977.6384    |
| 1969-06-04 | 9566.6959     |
| 1969-06-05 | 8466.11505    |
| 1969-06-06 | 7791.63045    |
| 1969-06-07 | 8245.69979    |
| 1969-06-08 | 7064.10437    |
| 1969-06-09 | 8449.23452    |
| 1969-06-10 | 7552.74904    |
| 1969-06-11 | 13702.9994    |
| 1969-06-12 | 22346.3009    |
| 1969-06-13 | 23947.3148    |
| 1969-06-14 | 19323.2702    |
| 1969-06-15 | 20519.0993    |
| 1969-06-16 | 23403.1075    |
| 1969-06-17 | 18319.3052    |
| 1969-06-18 | 14442.3901    |
| 1969-06-19 | 12047.0656    |
| 1969-06-20 | 12303.9445    |
| 1969-06-21 | 9406.147      |
| 1969-06-22 | 8927.9071     |
| 1969-06-23 | 6731.69887    |
| 1969-06-24 | 5921.27892    |
| 1969-06-25 | 6611.96943    |
| 1969-06-26 | 8771.43784    |
| 1969-06-27 | 7135.61708    |
| 1969-06-28 | 10613.1283    |
| 1969-06-29 | 9464.77434    |
| 1969-06-30 | 8691.14259    |
| 1969-07-01 | 9039.67162    |
| 1969-07-02 | 7435.62324    |
| 1969-07-03 | 6203.58759    |
| 1969-07-04 | 4930.76799    |
| 1969-07-05 | 3988.73459    |
| 1969-07-06 | 6860.13431    |
| 1969-07-07 | 4684.76851    |
| 1969-07-08 | 2083.9259     |
| 1969-07-09 | 6217.08124    |
| 1969-07-10 | 3306.38221    |
| 1969-07-11 | 3538.96128    |
| 1969-07-12 | 4633.47219    |
| 1969-07-13 | 3533.66363    |
| 1969-07-14 | 4786.83902    |
| 1969-07-15 | 4229.76759    |
| 1969-07-16 | 4312.5271     |
| 1969-07-17 | 3967.83259    |
| 1969-07-18 | 4218.20391    |
| 1969-07-19 | 4224.7826     |
| 1969-07-20 | 5730.10635    |
| 1969-07-21 | 7239.67481    |
| 1969-07-22 | 7637.55153    |
| 1969-07-23 | 6357.18037    |
| 1969-07-24 | 6124.50863    |
| 1969-07-25 | 6157.95157    |
| 1969-07-26 | 6159.08574    |
| 1969-07-27 | 5091.67977    |
| 1969-07-28 | 4614.66454    |
| 1969-07-29 | 7311.0314     |
| 1969-07-30 | 5236.99456    |
| 1969-07-31 | 4173.55177    |
| 1969-08-01 | 5038.80285    |
| 1969-08-02 | 3258.83891    |
| 1969-08-03 | 5170.84626    |
| 1969-08-04 | 4708.11979    |
| 1969-08-05 | 6454.78533    |
| 1969-08-06 | 3051.35058    |
| 1969-08-07 | 2700.19414    |
| 1969-08-08 | 3017.03407    |
| 1969-08-09 | 2748.68261    |
| 1969-08-10 | 3342.31309    |
| 1969-08-11 | 3624.76812    |
| 1969-08-12 | 2202.57073    |
| 1969-08-13 | 2744.3557     |
| 1969-08-14 | 2488.05144    |
| 1969-08-15 | 2829.10096    |
| 1969-08-16 | 3675.00323    |
| 1969-08-17 | 3477.53826    |
| 1969-08-18 | 3961.73732    |
| 1969-08-19 | 2860.21592    |
| 1969-08-20 | 2979.36667    |
| 1969-08-21 | 2590.83642    |
| 1969-08-22 | 2862.06774    |
| 1969-08-23 | 3274.58164    |
| 1969-08-24 | 2777.4564     |
| 1969-08-25 | 2472.41517    |
| 1969-08-26 | 2807.68528    |
| 1969-08-27 | 1994.32622    |
| 1969-08-28 | 1666.326      |
| 1969-08-29 | 2173.56645    |
| 1969-08-30 | 3014.22703    |
| 1969-08-31 | 2142.30468    |
| 1969-09-01 | 2180.61976    |
| 1969-09-02 | 1939.21335    |
| 1969-09-03 | 1541.55661    |
| 1969-09-04 | 3576.90245    |
| 1969-09-05 | 2235.86067    |
| 1969-09-06 | 1459.25016    |
| 1969-09-07 | 1593.53637    |
| 1969-09-08 | 1673.63212    |
| 1969-09-09 | 2531.43168    |
| 1969-09-10 | 2743.71697    |
| 1969-09-11 | 2125.38461    |
| 1969-09-12 | 2609.57257    |
| 1969-09-13 | 3361.51907    |
| 1969-09-14 | 1198.16798    |
| 1969-09-15 | 1681.31823    |
| 1969-09-16 | 1988.39227    |
| 1969-09-17 | 2669.98289    |
| 1969-09-18 | 2171.20075    |
| 1969-09-19 | 2240.12864    |
| 1969-09-20 | 2079.97157    |
| 1969-09-21 | 1698.27516    |
| 1969-09-22 | 2821.25416    |
| 1969-09-23 | 2306.59683    |
| 1969-09-24 | 1936.25664    |
| 1969-09-25 | 2177.61141    |
| 1969-09-26 | 1499.22347    |
| 1969-09-27 | 2160.87754    |
| 1969-09-28 | 1719.76348    |
| 1969-09-29 | 1461.67423    |
| 1969-09-30 | 1841.19337    |
| 1969-10-01 | 1023.00035    |
| 1969-10-02 | 1379.10306    |
| 1969-10-03 | 2099.09857    |
| 1969-10-04 | 2597.79219    |
| 1969-10-05 | 2119.18553    |
| 1969-10-06 | 2326.98538    |
| 1969-10-07 | 2414.69593    |
| 1969-10-08 | 2274.30202    |
| 1969-10-09 | 2941.09673    |
| 1969-10-10 | 4582.96931    |
| 1969-10-11 | 2140.69455    |
| 1969-10-12 | 1721.85224    |
| 1969-10-13 | 2843.72064    |
| 1969-10-14 | 2229.42094    |
| 1969-10-15 | 4103.34787    |
| 1969-10-16 | 3562.43694    |
| 1969-10-17 | 6234.03706    |
| 1969-10-18 | 4876.35454    |
| 1969-10-19 | 3755.66094    |
| 1969-10-20 | 3940.79588    |
| 1969-10-21 | 3265.86966    |
| 1969-10-22 | 3819.90187    |
| 1969-10-23 | 2822.69498    |
| 1969-10-24 | 3348.35116    |
| 1969-10-25 | 3057.4167     |
| 1969-10-26 | 3213.79597    |
| 1969-10-27 | 3619.28093    |
| 1969-10-28 | 3129.22349    |
| 1969-10-29 | 2256.45818    |
| 1969-10-30 | 3100.76652    |
| 1969-10-31 | 2241.35298    |
| 1969-11-01 | 2404.06138    |
| 1969-11-02 | 3055.31996    |
| 1969-11-03 | 2526.05363    |
| 1969-11-04 | 3042.50722    |
| 1969-11-05 | 2459.36902    |
| 1969-11-06 | 2129.8162     |
| 1969-11-07 | 2919.86684    |
| 1969-11-08 | 1937.79471    |
| 1969-11-09 | 2428.49964    |
| 1969-11-10 | 1816.78189    |
| 1969-11-11 | 2383.31279    |
| 1969-11-12 | 1783.862      |
| 1969-11-13 | 1699.75381    |
| 1969-11-14 | 1483.12588    |
| 1969-11-15 | 1824.42632    |
| 1969-11-16 | 1931.04533    |
| 1969-11-17 | 1546.8084     |
| 1969-11-18 | 1210.30342    |
| 1969-11-19 | 1105.48323    |
| 1969-11-20 | 1238.61177    |
| 1969-11-21 | 1634.50223    |
| 1969-11-22 | 2236.16746    |
| 1969-11-23 | 1364.96311    |
| 1969-11-24 | 1136.5283     |
| 1969-11-25 | 1550.64696    |
| 1969-11-26 | 1297.88857    |
| 1969-11-27 | 1325.15519    |
| 1969-11-28 | 1488.21466    |
| 1969-11-29 | 916.70713     |
| 1969-11-30 | 1189.15549    |
| 1969-12-01 | 1034.93589    |
| 1969-12-02 | 1261.24214    |
| 1969-12-03 | 1604.31845    |
| 1969-12-04 | 2272.11929    |
| 1969-12-05 | 343.088267    |
| 1969-12-06 | 1248.36869    |
| 1969-12-07 | 1097.55109    |
| 1969-12-08 | 1149.20192    |
| 1969-12-09 | 905.512694    |
| 1969-12-10 | 1167.34313    |
| 1969-12-11 | 975.05966     |
| 1969-12-12 | 1517.9431     |
| 1969-12-13 | 1350.42695    |
| 1969-12-14 | 1342.34224    |
| 1969-12-15 | 1802.19528    |
| 1969-12-16 | 1351.64786    |
| 1969-12-17 | 1306.7617     |
| 1969-12-18 | 1429.70001    |
| 1969-12-19 | 2148.40915    |
| 1969-12-20 | 1880.01482    |
| 1969-12-21 | 2037.58395    |
| 1969-12-22 | 1681.90929    |
| 1969-12-23 | 1714.73236    |
| 1969-12-24 | 1197.04281    |
| 1969-12-25 | 1533.32577    |
| 1969-12-26 | 1289.66134    |
| 1969-12-27 | 1181.40752    |
| 1969-12-28 | 827.657499    |
| 1969-12-29 | 875.689164    |
| 1969-12-30 | 1265.77238    |
| 1969-12-31 | 817.783787    |
| 1970-01-01 | 1932.08241    |
| 1970-01-02 | 1259.83319    |
| 1970-01-03 | 1481.88923    |
| 1970-01-04 | 1239.96811    |
| 1970-01-05 | 1655.8043     |
| 1970-01-06 | 1812.28329    |
| 1970-01-07 | 1428.09963    |
| 1970-01-08 | 1503.90998    |
| 1970-01-09 | 1370.36776    |
| 1970-01-10 | 1229.53567    |
| 1970-01-11 | 1472.21577    |
| 1970-01-12 | 1883.89324    |
| 1970-01-13 | 1676.72871    |
| 1970-01-14 | 1611.7723     |
| 1970-01-15 | 1993.34589    |
| 1970-01-16 | 2096.27385    |
| 1970-01-17 | 1760.84414    |
| 1970-01-18 | 1357.12883    |
| 1970-01-19 | 1571.47299    |
| 1970-01-20 | 1614.99706    |
| 1970-01-21 | 1225.85777    |
| 1970-01-22 | 1665.87165    |
| 1970-01-23 | 1832.48322    |
| 1970-01-24 | 2487.15674    |
| 1970-01-25 | 1840.65941    |
| 1970-01-26 | 1939.83296    |
| 1970-01-27 | 1795.03957    |
| 1970-01-28 | 2661.43414    |
| 1970-01-29 | 763.715862    |
| 1970-01-30 | 961.067976    |
| 1970-01-31 | 1132.62671    |
| 1970-02-01 | 1533.35644    |
| 1970-02-02 | 1963.8166     |
| 1970-02-03 | 969.024916    |
| 1970-02-04 | 1493.67332    |
| 1970-02-05 | 1636.75981    |
| 1970-02-06 | 1848.94058    |
| 1970-02-07 | 1820.70763    |
| 1970-02-08 | 1763.69473    |
| 1970-02-09 | 2191.47867    |
| 1970-02-10 | 1233.96916    |
| 1970-02-11 | 1437.47264    |
| 1970-02-12 | 1805.45816    |
| 1970-02-13 | 2735.21445    |
| 1970-02-14 | 1328.92459    |
| 1970-02-15 | 1876.86773    |
| 1970-02-16 | 1499.26507    |
| 1970-02-17 | 2800.89477    |
| 1970-02-18 | 1699.13913    |
| 1970-02-19 | 1242.00841    |
| 1970-02-20 | 1765.54676    |
| 1970-02-21 | 1906.04322    |
| 1970-02-22 | 1910.04188    |
| 1970-02-23 | 1965.29702    |
| 1970-02-24 | 2326.13869    |
| 1970-02-25 | 1592.15658    |
| 1970-02-26 | 1585.49016    |
| 1970-02-27 | 1760.80953    |
| 1970-02-28 | 901.560934    |
| 1970-03-01 | 1621.95626    |
| 1970-03-02 | 3047.54835    |
| 1970-03-03 | 2273.99463    |
| 1970-03-04 | 2925.19723    |
| 1970-03-05 | 1893.16351    |
| 1970-03-06 | 1977.80677    |
| 1970-03-07 | 2454.66992    |
| 1970-03-08 | 2513.50572    |
| 1970-03-09 | 1701.33121    |
| 1970-03-10 | 1804.17457    |
| 1970-03-11 | 1610.2541     |
| 1970-03-12 | 2001.6514     |
| 1970-03-13 | 1965.89466    |
| 1970-03-14 | 1942.71136    |
| 1970-03-15 | 2514.49169    |
| 1970-03-16 | 2536.58982    |
| 1970-03-17 | 3136.59444    |
| 1970-03-18 | 1813.71263    |
| 1970-03-19 | 1415.27764    |
| 1970-03-20 | 2426.25654    |
| 1970-03-21 | 2026.6638     |
| 1970-03-22 | 2156.83329    |
| 1970-03-23 | 3159.43907    |
| 1970-03-24 | 4358.39307    |
| 1970-03-25 | 3153.86414    |
| 1970-03-26 | 4597.10863    |
| 1970-03-27 | 2950.59216    |
| 1970-03-28 | 4017.44768    |
| 1970-03-29 | 4089.23786    |
| 1970-03-30 | 4300.6249     |
| 1970-03-31 | 2887.32511    |
| 1970-04-01 | 3983.96908    |
| 1970-04-02 | 2598.38985    |
| 1970-04-03 | 3577.02934    |
| 1970-04-04 | 3292.37183    |
| 1970-04-05 | 5499.31217    |
| 1970-04-06 | 4348.96343    |
| 1970-04-07 | 8013.80317    |
| 1970-04-08 | 5286.15958    |
| 1970-04-09 | 4645.33033    |
| 1970-04-10 | 5431.98926    |
| 1970-04-11 | 5724.8363     |
| 1970-04-12 | 4196.51144    |
| 1970-04-13 | 4407.39237    |
| 1970-04-14 | 3739.59317    |
| 1970-04-15 | 2235.61937    |
| 1970-04-16 | 2754.56316    |
| 1970-04-17 | 5057.64339    |
| 1970-04-18 | 2300.53761    |
| 1970-04-19 | 1430.62382    |
| 1970-04-20 | 724.74416     |
| 1970-04-21 | 1798.31466    |
| 1970-04-22 | 1911.52102    |
| 1970-04-23 | 1612.71666    |
| 1970-04-24 | 2612.69029    |
| 1970-04-25 | 3476.98789    |
| 1970-04-26 | 2183.67612    |
| 1970-04-27 | 3096.5318     |
| 1970-04-28 | 2137.03616    |
| 1970-04-29 | 2699.70126    |
| 1970-04-30 | 2586.60587    |
| 1970-05-01 | 1547.35328    |
| 1970-05-02 | 2824.26644    |
| 1970-05-03 | 2363.13474    |
| 1970-05-04 | 2633.2648     |
| 1970-05-05 | 2927.00719    |
| 1970-05-06 | 3224.64312    |
| 1970-05-07 | 4783.92887    |
| 1970-05-08 | 2573.00327    |
| 1970-05-09 | 2827.56319    |
| 1970-05-10 | 4571.5999     |
| 1970-05-11 | 5401.7012     |
| 1970-05-12 | 3218.71832    |
| 1970-05-13 | 5320.92908    |
| 1970-05-14 | 4393.84497    |
| 1970-05-15 | 4191.19031    |
| 1970-05-16 | 4296.19338    |
| 1970-05-17 | 4324.80565    |
| 1970-05-18 | 5669.67873    |
| 1970-05-19 | 4512.95293    |
| 1970-05-20 | 5937.55048    |
| 1970-05-21 | 7513.4082     |
| 1970-05-22 | 8049.2093     |
| 1970-05-23 | 7943.9738     |
| 1970-05-24 | 7598.7264     |
| 1970-05-25 | 8638.14602    |
| 1970-05-26 | 7782.0189     |
| 1970-05-27 | 8498.07492    |
| 1970-05-28 | 9227.97087    |
| 1970-05-29 | 10970.3838    |
| 1970-05-30 | 11705.5168    |
| 1970-05-31 | 10818.1258    |
| 1970-06-01 | 10466.4149    |
| 1970-06-02 | 11098.6454    |
| 1970-06-03 | 11162.9835    |
| 1970-06-04 | 11924.3157    |
| 1970-06-05 | 11666.2325    |
| 1970-06-06 | 11553.8437    |
| 1970-06-07 | 11650.906     |
| 1970-06-08 | 11551.074     |
| 1970-06-09 | 13766.7306    |
| 1970-06-10 | 14665.0644    |
| 1970-06-11 | 32050.7232    |
| 1970-06-12 | 10595.9487    |
| 1970-06-13 | 15989.7547    |
| 1970-06-14 | 15628.7539    |
| 1970-06-15 | 16106.1743    |
| 1970-06-16 | 13497.1435    |
| 1970-06-17 | 12181.3765    |
| 1970-06-18 | 11263.3781    |
| 1970-06-19 | 12013.7277    |
| 1970-06-20 | 10547.6899    |
| 1970-06-21 | 9686.01677    |
| 1970-06-22 | 13219.5786    |
| 1970-06-23 | 8790.80113    |
| 1970-06-24 | 9248.22247    |
| 1970-06-25 | 9081.81782    |
| 1970-06-26 | 9192.17757    |
| 1970-06-27 | 9560.55572    |
| 1970-06-28 | 7218.02213    |
| 1970-06-29 | 7087.25163    |
| 1970-06-30 | 8794.17362    |
| 1970-07-01 | 7665.17365    |
| 1970-07-02 | 7871.93939    |
| 1970-07-03 | 7830.82568    |
| 1970-07-04 | 5824.05328    |
| 1970-07-05 | 7241.57911    |
| 1970-07-06 | 10108.6123    |
| 1970-07-07 | 6386.77188    |
| 1970-07-08 | 7015.06318    |
| 1970-07-09 | 5996.73579    |
| 1970-07-10 | 8056.4595     |
| 1970-07-11 | 5832.93284    |
| 1970-07-12 | 4938.82242    |
| 1970-07-13 | 6539.06854    |
| 1970-07-14 | 4423.33472    |
| 1970-07-15 | 3610.5675     |
| 1970-07-16 | 5522.83193    |
| 1970-07-17 | 2777.6866     |
| 1970-07-18 | 3921.98979    |
| 1970-07-19 | 2424.25409    |
| 1970-07-20 | 3989.30934    |
| 1970-07-21 | 5114.72798    |
| 1970-07-22 | 3893.11954    |
| 1970-07-23 | 4576.46648    |
| 1970-07-24 | 3987.29734    |
| 1970-07-25 | 2227.12166    |
| 1970-07-26 | 3981.199      |
| 1970-07-27 | 3264.4789     |
| 1970-07-28 | 3353.96496    |
| 1970-07-29 | 3956.48066    |
| 1970-07-30 | 2343.17342    |
| 1970-07-31 | 4512.41078    |
| 1970-08-01 | 4256.72083    |
| 1970-08-02 | 2902.62893    |
| 1970-08-03 | 3733.62677    |
| 1970-08-04 | 2883.72673    |
| 1970-08-05 | 4048.21309    |
| 1970-08-06 | 2655.3669     |
| 1970-08-07 | 2996.68536    |
| 1970-08-08 | 4227.49007    |
| 1970-08-09 | 2553.2241     |
| 1970-08-10 | 2223.10155    |
| 1970-08-11 | 2754.40593    |
| 1970-08-12 | 2674.83082    |
| 1970-08-13 | 2462.28715    |
| 1970-08-14 | 3167.66889    |
| 1970-08-15 | 3547.97434    |
| 1970-08-16 | 3211.42544    |
| 1970-08-17 | 3206.87559    |
| 1970-08-18 | 2938.38268    |
| 1970-08-19 | 2399.35939    |
| 1970-08-20 | 2541.42185    |
| 1970-08-21 | 1693.49534    |
| 1970-08-22 | 1376.99056    |
| 1970-08-23 | 2513.39994    |
| 1970-08-24 | 2015.93516    |
| 1970-08-25 | 2592.82882    |
| 1970-08-26 | 4999.924      |
| 1970-08-27 | 3510.98449    |
| 1970-08-28 | 1110.42704    |
| 1970-08-29 | 3971.47132    |
| 1970-08-30 | 3486.6905     |
| 1970-08-31 | 3909.39662    |
| 1970-09-01 | 3239.71082    |
| 1970-09-02 | 4385.24999    |
| 1970-09-03 | 1989.39022    |
| 1970-09-04 | 2709.85994    |
| 1970-09-05 | 3509.6887     |
| 1970-09-06 | 6561.53241    |
| 1970-09-07 | 5446.53569    |
| 1970-09-08 | 4479.50891    |
| 1970-09-09 | 3672.41892    |
| 1970-09-10 | 3245.73166    |
| 1970-09-11 | 3841.68266    |
| 1970-09-12 | 3339.46047    |
| 1970-09-13 | 2603.31844    |
| 1970-09-14 | 4262.06922    |
| 1970-09-15 | 2961.08042    |
| 1970-09-16 | 2958.36329    |
| 1970-09-17 | 2893.8514     |
| 1970-09-18 | 3413.29615    |
| 1970-09-19 | 2051.18871    |
| 1970-09-20 | 3708.97587    |
| 1970-09-21 | 2746.67847    |
| 1970-09-22 | 3478.80636    |
| 1970-09-23 | 2286.56811    |
| 1970-09-24 | 1891.2187     |
| 1970-09-25 | 888.246172    |
| 1970-09-26 | 612.948286    |
| 1970-09-27 | 1082.02646    |
| 1970-09-28 | 1718.8765     |
| 1970-09-29 | 1644.8923     |
| 1970-09-30 | 1218.26203    |
| 1970-10-01 | 1200.23947    |
| 1970-10-02 | 1012.19602    |
| 1970-10-03 | 1235.11455    |
| 1970-10-04 | 759.479092    |
| 1970-10-05 | 991.980018    |
| 1970-10-06 | 3053.02117    |
| 1970-10-07 | 2743.79886    |
| 1970-10-08 | 2370.33567    |
| 1970-10-09 | 3412.66361    |
| 1970-10-10 | 3013.01599    |
| 1970-10-11 | 3679.45975    |
| 1970-10-12 | 4103.66157    |
| 1970-10-13 | 4131.49059    |
| 1970-10-14 | 2823.87636    |
| 1970-10-15 | 3611.91667    |
| 1970-10-16 | 3461.23526    |
| 1970-10-17 | 3435.57345    |
| 1970-10-18 | 3199.54186    |
| 1970-10-19 | 3724.32365    |
| 1970-10-20 | 2856.5431     |
| 1970-10-21 | 3115.8956     |
| 1970-10-22 | 3569.31925    |
| 1970-10-23 | 2329.35797    |
| 1970-10-24 | 1973.81256    |
| 1970-10-25 | 1703.90603    |
| 1970-10-26 | 1915.59091    |
| 1970-10-27 | 1285.07243    |
| 1970-10-28 | 967.711925    |
| 1970-10-29 | 979.03004     |
| 1970-10-30 | 1475.32543    |
| 1970-10-31 | 1728.27383    |
| 1970-11-01 | 1208.99993    |
| 1970-11-02 | 1725.72275    |
| 1970-11-03 | 1727.16295    |
| 1970-11-04 | 1468.78511    |
| 1970-11-05 | 1637.19008    |
| 1970-11-06 | 1822.70155    |
| 1970-11-07 | 2264.07409    |
| 1970-11-08 | 1929.12558    |
| 1970-11-09 | 1238.36041    |
| 1970-11-10 | 2502.44306    |
| 1970-11-11 | 1455.80321    |
| 1970-11-12 | 1989.46423    |
| 1970-11-13 | 1973.4105     |
| 1970-11-14 | 2240.24591    |
| 1970-11-15 | 2180.22051    |
| 1970-11-16 | 3861.34911    |
| 1970-11-17 | 2861.62089    |
| 1970-11-18 | 3966.36194    |
| 1970-11-19 | 1811.51557    |
| 1970-11-20 | 1796.16178    |
| 1970-11-21 | 1665.24892    |
| 1970-11-22 | 1666.27433    |
| 1970-11-23 | 2308.77118    |
| 1970-11-24 | 2080.23836    |
| 1970-11-25 | 1661.17433    |
| 1970-11-26 | 1661.16081    |
| 1970-11-27 | 2629.63959    |
| 1970-11-28 | 1410.14229    |
| 1970-11-29 | 1688.41043    |
| 1970-11-30 | 2475.7712     |
| 1970-12-01 | 2290.28659    |
| 1970-12-02 | 1150.25554    |
| 1970-12-03 | 1147.71526    |
| 1970-12-04 | 2212.31347    |
| 1970-12-05 | 1420.85713    |
| 1970-12-06 | 1686.65117    |
| 1970-12-07 | 1686.6409     |
| 1970-12-08 | 1684.11657    |
| 1970-12-09 | 2190.44835    |
| 1970-12-10 | 2479.35722    |
| 1970-12-11 | 1872.51372    |
| 1970-12-12 | 1169.45406    |
| 1970-12-13 | 889.672339    |
| 1970-12-14 | 1256.64641    |
| 1970-12-15 | 796.122263    |
| 1970-12-16 | 1277.1832     |
| 1970-12-17 | 2927.05146    |
| 1970-12-18 | 1493.37842    |
| 1970-12-19 | 1425.66842    |
| 1970-12-20 | 1138.59791    |
| 1970-12-21 | 1928.70089    |
| 1970-12-22 | 1051.63886    |
| 1970-12-23 | 614.051158    |
| 1970-12-24 | 873.115025    |
| 1970-12-25 | 1141.55988    |
| 1970-12-26 | 1914.27511    |
| 1970-12-27 | 870.017242    |
| 1970-12-28 | 1988.09236    |
| 1970-12-29 | 1181.01254    |
| 1970-12-30 | 975.136187    |
| 1970-12-31 | 1363.76683    |
| 1971-01-01 | 1894.30553    |
| 1971-01-02 | 2397.52206    |
| 1971-01-03 | 1344.94874    |
| 1971-01-04 | 778.496407    |
| 1971-01-05 | 1160.94173    |
| 1971-01-06 | 844.444836    |
| 1971-01-07 | 832.966399    |
| 1971-01-08 | 849.568987    |
| 1971-01-09 | 1884.883      |
| 1971-01-10 | 1334.83643    |
| 1971-01-11 | 1550.35312    |
| 1971-01-12 | 1391.67543    |
| 1971-01-13 | 2029.67639    |
| 1971-01-14 | 1311.03477    |
| 1971-01-15 | 2056.18885    |
| 1971-01-16 | 1143.70056    |
| 1971-01-17 | 2932.18791    |
| 1971-01-18 | 5415.75739    |
| 1971-01-19 | 4465.55558    |
| 1971-01-20 | 4662.17186    |
| 1971-01-21 | 4692.17656    |
| 1971-01-22 | 3741.88659    |
| 1971-01-23 | 2401.63868    |
| 1971-01-24 | 2078.35275    |
| 1971-01-25 | 2534.83287    |
| 1971-01-26 | 2529.71733    |
| 1971-01-27 | 2032.21661    |
| 1971-01-28 | 2774.98997    |
| 1971-01-29 | 3056.18592    |
| 1971-01-30 | 3144.09922    |
| 1971-01-31 | 3763.54036    |
| 1971-02-01 | 4952.79133    |
| 1971-02-02 | 4782.01412    |
| 1971-02-03 | 5329.10515    |
| 1971-02-04 | 3373.80819    |
| 1971-02-05 | 2227.6319     |
| 1971-02-06 | 2204.20983    |
| 1971-02-07 | 1342.06333    |
| 1971-02-08 | 1659.36312    |
| 1971-02-09 | 2617.31821    |
| 1971-02-10 | 3534.67367    |
| 1971-02-11 | 2101.77355    |
| 1971-02-12 | 2053.14104    |
| 1971-02-13 | 3321.63627    |
| 1971-02-14 | 2040.34526    |
| 1971-02-15 | 3084.73075    |
| 1971-02-16 | 3044.69007    |
| 1971-02-17 | 3345.24602    |
| 1971-02-18 | 3568.08813    |
| 1971-02-19 | 3113.38366    |
| 1971-02-20 | 2589.22311    |
| 1971-02-21 | 1993.12886    |
| 1971-02-22 | 1727.71277    |
| 1971-02-23 | 2536.27296    |
| 1971-02-24 | 1996.15836    |
| 1971-02-25 | 2259.00319    |
| 1971-02-26 | 1971.07066    |
| 1971-02-27 | 1516.08176    |
| 1971-02-28 | 1739.24769    |
| 1971-03-01 | 1574.96054    |
| 1971-03-02 | 1653.48414    |
| 1971-03-03 | 1433.31885    |
| 1971-03-04 | 2683.20102    |
| 1971-03-05 | 2007.19903    |
| 1971-03-06 | 2211.50712    |
| 1971-03-07 | 1747.95834    |
| 1971-03-08 | 2199.20711    |
| 1971-03-09 | 2292.08261    |
| 1971-03-10 | 2333.1727     |
| 1971-03-11 | 2426.0482     |
| 1971-03-12 | 2819.39786    |
| 1971-03-13 | 2256.14274    |
| 1971-03-14 | 2512.97689    |
| 1971-03-15 | 2538.88145    |
| 1971-03-16 | 3011.21659    |
| 1971-03-17 | 2735.93575    |
| 1971-03-18 | 2954.41808    |
| 1971-03-19 | 2835.53268    |
| 1971-03-20 | 2726.83609    |
| 1971-03-21 | 2703.52704    |
| 1971-03-22 | 4362.01532    |
| 1971-03-23 | 3952.00028    |
| 1971-03-24 | 5415.05417    |
| 1971-03-25 | 8297.97409    |
| 1971-03-26 | 10640.1206    |
| 1971-03-27 | 8693.30624    |
| 1971-03-28 | 9016.72705    |
| 1971-03-29 | 8196.83403    |
| 1971-03-30 | 6754.47524    |
| 1971-03-31 | 5168.01211    |
| 1971-04-01 | 5730.41848    |
| 1971-04-02 | 6711.44703    |
| 1971-04-03 | 6029.67877    |
| 1971-04-04 | 3591.37721    |
| 1971-04-05 | 4649.0331     |
| 1971-04-06 | 4176.67631    |
| 1971-04-07 | 4885.47464    |
| 1971-04-08 | 4695.03492    |
| 1971-04-09 | 4122.47422    |
| 1971-04-10 | 4084.61731    |
| 1971-04-11 | 5840.58226    |
| 1971-04-12 | 6080.78239    |
| 1971-04-13 | 6063.50019    |
| 1971-04-14 | 5084.29524    |
| 1971-04-15 | 5719.67677    |
| 1971-04-16 | 4677.19977    |
| 1971-04-17 | 6033.94987    |
| 1971-04-18 | 6152.15486    |
| 1971-04-19 | 9064.53273    |
| 1971-04-20 | 6197.479      |
| 1971-04-21 | 8450.02238    |
| 1971-04-22 | 10963.4761    |
| 1971-04-23 | 9283.20188    |
| 1971-04-24 | 10129.0529    |
| 1971-04-25 | 10536.2482    |
| 1971-04-26 | 9656.7874     |
| 1971-04-27 | 8258.62364    |
| 1971-04-28 | 6089.83977    |
| 1971-04-29 | 9091.21127    |
| 1971-04-30 | 7701.44786    |
| 1971-05-01 | 7613.83851    |
| 1971-05-02 | 7176.67212    |
| 1971-05-03 | 7103.00737    |
| 1971-05-04 | 9127.84215    |
| 1971-05-05 | 7351.59739    |
| 1971-05-06 | 9100.85389    |
| 1971-05-07 | 7839.72209    |
| 1971-05-08 | 12040.208     |
| 1971-05-09 | 11038.4143    |
| 1971-05-10 | 12417.4361    |
| 1971-05-11 | 11162.7056    |
| 1971-05-12 | 12573.755     |
| 1971-05-13 | 14945.3945    |
| 1971-05-14 | 14232.8221    |
| 1971-05-15 | 14964.563     |
| 1971-05-16 | 17944.7117    |
| 1971-05-17 | 16273.9882    |
| 1971-05-18 | 20149.7157    |
| 1971-05-19 | 17881.3686    |
| 1971-05-20 | 19742.6991    |
| 1971-05-21 | 19259.9375    |
| 1971-05-22 | 18148.8954    |
| 1971-05-23 | 17566.315     |
| 1971-05-24 | 18860.2912    |
| 1971-05-25 | 17218.4664    |
| 1971-05-26 | 16764.7615    |
| 1971-05-27 | 18141.1525    |
| 1971-05-28 | 18685.517     |
| 1971-05-29 | 19386.5853    |
| 1971-05-30 | 23296.8315    |
| 1971-05-31 | 22823.4416    |
| 1971-06-01 | 17659.9262    |
| 1971-06-02 | 19738.1527    |
| 1971-06-03 | 19886.7639    |
| 1971-06-04 | 19993.2674    |
| 1971-06-05 | 20805.9123    |
| 1971-06-06 | 18981.686     |
| 1971-06-07 | 19501.148     |
| 1971-06-08 | 20658.0676    |
| 1971-06-09 | 18812.1587    |
| 1971-06-10 | 18721.2575    |
| 1971-06-11 | 20856.8378    |
| 1971-06-12 | 20616.7629    |
| 1971-06-13 | 20234.7277    |
| 1971-06-14 | 21918.6891    |
| 1971-06-15 | 20636.4695    |
| 1971-06-16 | 22763.7088    |
| 1971-06-17 | 23674.5339    |
| 1971-06-18 | 24586.2729    |
| 1971-06-19 | 22887.0526    |
| 1971-06-20 | 23079.987     |
| 1971-06-21 | 22410.7329    |
| 1971-06-22 | 22703.2255    |
| 1971-06-23 | 22520.7609    |
| 1971-06-24 | 20715.7075    |
| 1971-06-25 | 21667.1127    |
| 1971-06-26 | 23092.8217    |
| 1971-06-27 | 23741.5417    |
| 1971-06-28 | 22077.3251    |
| 1971-06-29 | 22745.5616    |
| 1971-06-30 | 24609.1938    |
| 1971-07-01 | 24954.1915    |
| 1971-07-02 | 22670.2995    |
| 1971-07-03 | 21243.2665    |
| 1971-07-04 | 20255.8079    |
| 1971-07-05 | 18810.9278    |
| 1971-07-06 | 21393.79      |
| 1971-07-07 | 16730.6306    |
| 1971-07-08 | 16176.1943    |
| 1971-07-09 | 12812.7586    |
| 1971-07-10 | 12837.9572    |
| 1971-07-11 | 8461.19355    |
| 1971-07-12 | 7823.3935     |
| 1971-07-13 | 6271.67852    |
| 1971-07-14 | 5205.24655    |
| 1971-07-15 | 3648.35973    |
| 1971-07-16 | 4471.22071    |
| 1971-07-17 | 3632.53642    |
| 1971-07-18 | 4312.47229    |
| 1971-07-19 | 4467.59702    |
| 1971-07-20 | 4404.20347    |
| 1971-07-21 | 5683.10603    |
| 1971-07-22 | 5807.11384    |
| 1971-07-23 | 8548.71926    |
| 1971-07-24 | 10063.9066    |
| 1971-07-25 | 10558.0135    |
| 1971-07-26 | 8876.34214    |
| 1971-07-27 | 9780.69014    |
| 1971-07-28 | 9420.71126    |
| 1971-07-29 | 6544.27201    |
| 1971-07-30 | 7478.86875    |
| 1971-07-31 | 5293.6156     |
| 1971-08-01 | 5560.73165    |
| 1971-08-02 | 6075.45592    |
| 1971-08-03 | 5618.27634    |
| 1971-08-04 | 5778.10204    |
| 1971-08-05 | 4462.25746    |
| 1971-08-06 | 4276.66927    |
| 1971-08-07 | 5536.36044    |
| 1971-08-08 | 4905.421      |
| 1971-08-09 | 3712.75452    |
| 1971-08-10 | 4961.17011    |
| 1971-08-11 | 6034.36769    |
| 1971-08-12 | 2885.48896    |
| 1971-08-13 | 3748.5389     |
| 1971-08-14 | 3386.5268     |
| 1971-08-15 | 3571.80686    |
| 1971-08-16 | 3885.44922    |
| 1971-08-17 | 3423.15196    |
| 1971-08-18 | 3101.81877    |
| 1971-08-19 | 3569.68126    |
| 1971-08-20 | 3480.66954    |
| 1971-08-21 | 3099.83404    |
| 1971-08-22 | 2982.71031    |
| 1971-08-23 | 3212.03619    |
| 1971-08-24 | 3358.70075    |
| 1971-08-25 | 3016.39036    |
| 1971-08-26 | 1976.69187    |
| 1971-08-27 | 3301.86047    |
| 1971-08-28 | 3762.82615    |
| 1971-08-29 | 2182.43693    |
| 1971-08-30 | 2976.86902    |
| 1971-08-31 | 1700.91484    |
| 1971-09-01 | 3443.42227    |
| 1971-09-02 | 2481.61888    |
| 1971-09-03 | 2124.33868    |
| 1971-09-04 | 2047.48963    |
| 1971-09-05 | 2626.95068    |
| 1971-09-06 | 1789.13173    |
| 1971-09-07 | 4336.15524    |
| 1971-09-08 | 3859.68482    |
| 1971-09-09 | 3063.56949    |
| 1971-09-10 | 2704.18735    |
| 1971-09-11 | 2686.19478    |
| 1971-09-12 | 2448.90715    |
| 1971-09-13 | 1754.75261    |
| 1971-09-14 | 2252.54408    |
| 1971-09-15 | 2194.42537    |
| 1971-09-16 | 2786.10213    |
| 1971-09-17 | 1593.65104    |
| 1971-09-18 | 1590.85068    |
| 1971-09-19 | 1173.68149    |
| 1971-09-20 | 3716.80149    |
| 1971-09-21 | 1386.37812    |
| 1971-09-22 | 2502.51144    |
| 1971-09-23 | 2797.15891    |
| 1971-09-24 | 2556.8557     |
| 1971-09-25 | 3813.06342    |
| 1971-09-26 | 2670.58568    |
| 1971-09-27 | 1107.38147    |
| 1971-09-28 | 1282.9363     |
| 1971-09-29 | 2611.82277    |
| 1971-09-30 | 1513.42101    |
| 1971-10-01 | 5347.58995    |
| 1971-10-02 | 2960.24839    |
| 1971-10-03 | 2575.29167    |
| 1971-10-04 | 3207.4865     |
| 1971-10-05 | 2335.72186    |
| 1971-10-06 | 2833.57218    |
| 1971-10-07 | 2777.78974    |
| 1971-10-08 | 2560.57894    |
| 1971-10-09 | 2696.89583    |
| 1971-10-10 | 2725.07811    |
| 1971-10-11 | 2277.72732    |
| 1971-10-12 | 2669.51841    |
| 1971-10-13 | 2711.0989     |
| 1971-10-14 | 2573.11217    |
| 1971-10-15 | 2135.22417    |
| 1971-10-16 | 2211.89602    |
| 1971-10-17 | 2548.78553    |
| 1971-10-18 | 3481.99294    |
| 1971-10-19 | 2321.46013    |
| 1971-10-20 | 2414.95776    |
| 1971-10-21 | 2574.45167    |
| 1971-10-22 | 2812.30662    |
| 1971-10-23 | 1999.82589    |
| 1971-10-24 | 2055.83097    |
| 1971-10-25 | 2576.81686    |
| 1971-10-26 | 3572.72951    |
| 1971-10-27 | 5029.37191    |
| 1971-10-28 | 5382.93004    |
| 1971-10-29 | 3853.35402    |
| 1971-10-30 | 3099.21629    |
| 1971-10-31 | 2508.44585    |
| 1971-11-01 | 1520.96905    |
| 1971-11-02 | 2386.65393    |
| 1971-11-03 | 2353.14889    |
| 1971-11-04 | 2310.87565    |
| 1971-11-05 | 2388.7308     |
| 1971-11-06 | 1443.87356    |
| 1971-11-07 | 2927.57288    |
| 1971-11-08 | 3582.7232     |
| 1971-11-09 | 3052.29923    |
| 1971-11-10 | 2948.50256    |
| 1971-11-11 | 1906.68147    |
| 1971-11-12 | 3678.69732    |
| 1971-11-13 | 1954.19671    |
| 1971-11-14 | 1965.46539    |
| 1971-11-15 | 2279.92428    |
| 1971-11-16 | 3302.5669     |
| 1971-11-17 | 3013.95874    |
| 1971-11-18 | 3155.83464    |
| 1971-11-19 | 1501.21348    |
| 1971-11-20 | 3098.34424    |
| 1971-11-21 | 4296.68232    |
| 1971-11-22 | 2162.92752    |
| 1971-11-23 | 2147.97584    |
| 1971-11-24 | 4039.75013    |
| 1971-11-25 | 3138.82888    |
| 1971-11-26 | 3787.29704    |
| 1971-11-27 | 3695.87685    |
| 1971-11-28 | 2758.46343    |
| 1971-11-29 | 2934.46569    |
| 1971-11-30 | 4251.04931    |
| 1971-12-01 | 3631.61266    |
| 1971-12-02 | 3232.11521    |
| 1971-12-03 | 2712.04945    |
| 1971-12-04 | 2199.22511    |
| 1971-12-05 | 1889.05979    |
| 1971-12-06 | 3009.34727    |
| 1971-12-07 | 2064.56157    |
| 1971-12-08 | 3001.38371    |
| 1971-12-09 | 2361.85773    |
| 1971-12-10 | 2645.55511    |
| 1971-12-11 | 2414.44755    |
| 1971-12-12 | 2633.38332    |
| 1971-12-13 | 2440.47374    |
| 1971-12-14 | 2462.84961    |
| 1971-12-15 | 2745.45143    |
| 1971-12-16 | 2614.66045    |
| 1971-12-17 | 2695.63724    |
| 1971-12-18 | 4405.35795    |
| 1971-12-19 | 2126.85858    |
| 1971-12-20 | 2589.77531    |
| 1971-12-21 | 3205.10868    |
| 1971-12-22 | 2756.21703    |
| 1971-12-23 | 5975.44426    |
| 1971-12-24 | 2936.00602    |
| 1971-12-25 | 2212.79251    |
| 1971-12-26 | 3997.91223    |
| 1971-12-27 | 3886.78038    |
| 1971-12-28 | 3673.19707    |
| 1971-12-29 | 2110.11737    |
| 1971-12-30 | 3193.90771    |
| 1971-12-31 | 2544.59768    |
| 1972-01-01 | 2596.01854    |
| 1972-01-02 | 3066.54271    |
| 1972-01-03 | 3196.71205    |
| 1972-01-04 | 1890.87172    |
| 1972-01-05 | 2159.36889    |
| 1972-01-06 | 2361.74264    |
| 1972-01-07 | 2330.54534    |
| 1972-01-08 | 2187.35112    |
| 1972-01-09 | 2528.40566    |
| 1972-01-10 | 5615.79229    |
| 1972-01-11 | 2433.42415    |
| 1972-01-12 | 2793.43968    |
| 1972-01-13 | 2857.41559    |
| 1972-01-14 | 2520.11345    |
| 1972-01-15 | 2785.19012    |
| 1972-01-16 | 3004.22681    |
| 1972-01-17 | 2165.47336    |
| 1972-01-18 | 3588.12041    |
| 1972-01-19 | 2164.38097    |
| 1972-01-20 | 3762.76408    |
| 1972-01-21 | 2358.19531    |
| 1972-01-22 | 4107.30236    |
| 1972-01-23 | 4256.89461    |
| 1972-01-24 | 3696.63917    |
| 1972-01-25 | 3283.78088    |
| 1972-01-26 | 3659.49185    |
| 1972-01-27 | 5449.542      |
| 1972-01-28 | 3763.89757    |
| 1972-01-29 | 2814.33078    |
| 1972-01-30 | 1708.40781    |
| 1972-01-31 | 4602.29796    |
| 1972-02-01 | 3160.90132    |
| 1972-02-02 | 2445.69399    |
| 1972-02-03 | 2827.78497    |
| 1972-02-04 | 3055.72088    |
| 1972-02-05 | 2669.64958    |
| 1972-02-06 | 2707.41512    |
| 1972-02-07 | 3573.06953    |
| 1972-02-08 | 2618.83899    |
| 1972-02-09 | 2302.10165    |
| 1972-02-10 | 3488.21319    |
| 1972-02-11 | 3521.40445    |
| 1972-02-12 | 2896.80621    |
| 1972-02-13 | 2035.74958    |
| 1972-02-14 | 3592.62914    |
| 1972-02-15 | 2507.54771    |
| 1972-02-16 | 3577.88677    |
| 1972-02-17 | 3244.06586    |
| 1972-02-18 | 3550.44107    |
| 1972-02-19 | 4304.32935    |
| 1972-02-20 | 3795.94588    |
| 1972-02-21 | 4305.85469    |
| 1972-02-22 | 3807.90532    |
| 1972-02-23 | 3534.11577    |
| 1972-02-24 | 4621.79739    |
| 1972-02-25 | 4337.46396    |
| 1972-02-26 | 2851.92668    |
| 1972-02-27 | 3466.80019    |
| 1972-02-28 | 4895.13623    |
| 1972-02-29 | 4433.85873    |
| 1972-03-01 | 3883.20392    |
| 1972-03-02 | 2771.08768    |
| 1972-03-03 | 5089.39719    |
| 1972-03-04 | 6462.06576    |
| 1972-03-05 | 5466.34961    |
| 1972-03-06 | 6266.66863    |
| 1972-03-07 | 6330.43154    |
| 1972-03-08 | 7100.30587    |
| 1972-03-09 | 5807.91569    |
| 1972-03-10 | 5829.85543    |
| 1972-03-11 | 6462.7306     |
| 1972-03-12 | 5960.29517    |
| 1972-03-13 | 6487.13146    |
| 1972-03-14 | 6586.34859    |
| 1972-03-15 | 6163.77251    |
| 1972-03-16 | 6208.75708    |
| 1972-03-17 | 7281.57447    |
| 1972-03-18 | 8418.33563    |
| 1972-03-19 | 5366.03821    |
| 1972-03-20 | 6353.79281    |
| 1972-03-21 | 5960.07145    |
| 1972-03-22 | 6593.84088    |
| 1972-03-23 | 7504.03227    |
| 1972-03-24 | 6069.58808    |
| 1972-03-25 | 5479.87571    |
| 1972-03-26 | 5893.65859    |
| 1972-03-27 | 5077.06377    |
| 1972-03-28 | 5404.66059    |
| 1972-03-29 | 4880.07635    |
| 1972-03-30 | 4428.17718    |
| 1972-03-31 | 4819.77543    |
| 1972-04-01 | 4804.67742    |
| 1972-04-02 | 5381.16767    |
| 1972-04-03 | 4691.11266    |
| 1972-04-04 | 5291.07966    |
| 1972-04-05 | 4710.94831    |
| 1972-04-06 | 5947.74648    |
| 1972-04-07 | 4751.66131    |
| 1972-04-08 | 5271.97418    |
| 1972-04-09 | 5644.28907    |
| 1972-04-10 | 7190.21682    |
| 1972-04-11 | 4365.01337    |
| 1972-04-12 | 7391.89407    |
| 1972-04-13 | 6881.09369    |
| 1972-04-14 | 9274.23676    |
| 1972-04-15 | 7036.75967    |
| 1972-04-16 | 10933.5619    |
| 1972-04-17 | 11487.758     |
| 1972-04-18 | 10597.1849    |
| 1972-04-19 | 8018.09801    |
| 1972-04-20 | 12080.5849    |
| 1972-04-21 | 10938.9666    |
| 1972-04-22 | 11175.2288    |
| 1972-04-23 | 9613.43116    |
| 1972-04-24 | 11011.5616    |
| 1972-04-25 | 9770.62024    |
| 1972-04-26 | 8768.69123    |
| 1972-04-27 | 8642.10577    |
| 1972-04-28 | 9507.09167    |
| 1972-04-29 | 8553.76303    |
| 1972-04-30 | 9369.06586    |
| 1972-05-01 | 9273.88977    |
| 1972-05-02 | 8626.197      |
| 1972-05-03 | 9483.05972    |
| 1972-05-04 | 9566.6253     |
| 1972-05-05 | 8759.02337    |
| 1972-05-06 | 9555.20914    |
| 1972-05-07 | 10255.498     |
| 1972-05-08 | 10375.7696    |
| 1972-05-09 | 10873.5972    |
| 1972-05-10 | 10861.4373    |
| 1972-05-11 | 14716.2104    |
| 1972-05-12 | 11548.6647    |
| 1972-05-13 | 12965.5976    |
| 1972-05-14 | 12853.8925    |
| 1972-05-15 | 12160.8668    |
| 1972-05-16 | 13584.1723    |
| 1972-05-17 | 13936.2314    |
| 1972-05-18 | 13947.1795    |
| 1972-05-19 | 16079.6888    |
| 1972-05-20 | 18188.5098    |
| 1972-05-21 | 17871.0808    |
| 1972-05-22 | 16099.5641    |
| 1972-05-23 | 16844.0133    |
| 1972-05-24 | 17227.5443    |
| 1972-05-25 | 18889.9419    |
| 1972-05-26 | 14994.9856    |
| 1972-05-27 | 18140.6953    |
| 1972-05-28 | 20318.7213    |
| 1972-05-29 | 17149.9444    |
| 1972-05-30 | 18486.4888    |
| 1972-05-31 | 19043.5304    |
| 1972-06-01 | 19501.292     |
| 1972-06-02 | 19560.8314    |
| 1972-06-03 | 22195.6482    |
| 1972-06-04 | 22919.8314    |
| 1972-06-05 | 25224.0741    |
| 1972-06-06 | 24826.2829    |
| 1972-06-07 | 28187.912     |
| 1972-06-08 | 26688.4118    |
| 1972-06-09 | 31774.9403    |
| 1972-06-10 | 29927.1587    |
| 1972-06-11 | 32078.6559    |
| 1972-06-12 | 30493.051     |
| 1972-06-13 | 30804.8021    |
| 1972-06-14 | 32638.5722    |
| 1972-06-15 | 33590.3924    |
| 1972-06-16 | 35373.6507    |
| 1972-06-17 | 34247.9772    |
| 1972-06-18 | 31300.2934    |
| 1972-06-19 | 31366.4548    |
| 1972-06-20 | 29184.2085    |
| 1972-06-21 | 25572.8076    |
| 1972-06-22 | 20574.6206    |
| 1972-06-23 | 25471.4537    |
| 1972-06-24 | 21074.9471    |
| 1972-06-25 | 15635.6503    |
| 1972-06-26 | 18367.5829    |
| 1972-06-27 | 20141.537     |
| 1972-06-28 | 20987.8735    |
| 1972-06-29 | 21369.8152    |
| 1972-06-30 | 19237.8357    |
| 1972-07-01 | 15635.1451    |
| 1972-07-02 | 14978.3419    |
| 1972-07-03 | 13508.3647    |
| 1972-07-04 | 11138.3238    |
| 1972-07-05 | 12579.3532    |
| 1972-07-06 | 13929.0181    |
| 1972-07-07 | 10657.2113    |
| 1972-07-08 | 14029.9153    |
| 1972-07-09 | 4256.06741    |
| 1972-07-10 | 10926.2742    |
| 1972-07-11 | 9566.87639    |
| 1972-07-12 | 8246.76353    |
| 1972-07-13 | 8832.41328    |
| 1972-07-14 | 7941.95656    |
| 1972-07-15 | 7863.60969    |
| 1972-07-16 | 7608.83262    |
| 1972-07-17 | 8282.90587    |
| 1972-07-18 | 8321.68595    |
| 1972-07-19 | 7673.11725    |
| 1972-07-20 | 7381.54776    |
| 1972-07-21 | 6140.77346    |
| 1972-07-22 | 5916.40594    |
| 1972-07-23 | 6473.93648    |
| 1972-07-24 | 6421.27598    |
| 1972-07-25 | 7603.5858     |
| 1972-07-26 | 6825.77912    |
| 1972-07-27 | 6442.33913    |
| 1972-07-28 | 7282.27639    |
| 1972-07-29 | 6516.53208    |
| 1972-07-30 | 4128.37302    |
| 1972-07-31 | 5729.22679    |
| 1972-08-01 | 5975.91143    |
| 1972-08-02 | 4841.01023    |
| 1972-08-03 | 3681.3276     |
| 1972-08-04 | 4632.79393    |
| 1972-08-05 | 5175.15387    |
| 1972-08-06 | 3965.16398    |
| 1972-08-07 | 6725.29093    |
| 1972-08-08 | 5224.53258    |
| 1972-08-09 | 6443.48337    |
| 1972-08-10 | 3568.8974     |
| 1972-08-11 | 2440.02133    |
| 1972-08-12 | 2829.71471    |
| 1972-08-13 | 3968.11405    |
| 1972-08-14 | 5019.32156    |
| 1972-08-15 | 3124.83121    |
| 1972-08-16 | 3975.55233    |
| 1972-08-17 | 3827.72488    |
| 1972-08-18 | 4264.85965    |
| 1972-08-19 | 5125.52798    |
| 1972-08-20 | 3952.25195    |
| 1972-08-21 | 4607.71235    |
| 1972-08-22 | 3789.51198    |
| 1972-08-23 | 3099.99832    |
| 1972-08-24 | 2566.32873    |
| 1972-08-25 | 3443.67688    |
| 1972-08-26 | 3655.66484    |
| 1972-08-27 | 3623.8612     |
| 1972-08-28 | 4766.44746    |
| 1972-08-29 | 2016.48925    |
| 1972-08-30 | 3377.54121    |
| 1972-08-31 | 3091.01311    |
| 1972-09-01 | 3536.39163    |
| 1972-09-02 | 3143.72305    |
| 1972-09-03 | 3546.41584    |
| 1972-09-04 | 3127.10856    |
| 1972-09-05 | 5343.62373    |
| 1972-09-06 | 3295.15811    |
| 1972-09-07 | 2988.77149    |
| 1972-09-08 | 3967.47363    |
| 1972-09-09 | 2481.96818    |
| 1972-09-10 | 3734.46988    |
| 1972-09-11 | 3348.77201    |
| 1972-09-12 | 3578.95723    |
| 1972-09-13 | 3572.98923    |
| 1972-09-14 | 2843.17552    |
| 1972-09-15 | 1754.2893     |
| 1972-09-16 | 1207.66158    |
| 1972-09-17 | 1591.14702    |
| 1972-09-18 | 1260.16372    |
| 1972-09-19 | 1222.11507    |
| 1972-09-20 | 2040.05762    |
| 1972-09-21 | 1993.13017    |
| 1972-09-22 | 2528.60798    |
| 1972-09-23 | 1544.79743    |
| 1972-09-24 | 1721.13824    |
| 1972-09-25 | 2131.78491    |
| 1972-09-26 | 2036.23043    |
| 1972-09-27 | 2208.53599    |
| 1972-09-28 | 3027.50542    |
| 1972-09-29 | 2457.42746    |
| 1972-09-30 | 2002.5778     |
| 1972-10-01 | 2242.20107    |
| 1972-10-02 | 2024.15281    |
| 1972-10-03 | 1701.98636    |
| 1972-10-04 | 2225.37992    |
| 1972-10-05 | 3788.13636    |
| 1972-10-06 | 2256.25727    |
| 1972-10-07 | 1912.51669    |
| 1972-10-08 | 1908.56669    |
| 1972-10-09 | 2585.5043     |
| 1972-10-10 | 3780.31901    |
| 1972-10-11 | 2735.89612    |
| 1972-10-12 | 2473.11488    |
| 1972-10-13 | 2541.39107    |
| 1972-10-14 | 2223.41992    |
| 1972-10-15 | 2406.83967    |
| 1972-10-16 | 3637.15281    |
| 1972-10-17 | 3080.81091    |
| 1972-10-18 | 2201.70992    |
| 1972-10-19 | 2044.43174    |
| 1972-10-20 | 3216.47702    |
| 1972-10-21 | 1908.79132    |
| 1972-10-22 | 2842.04488    |
| 1972-10-23 | 3094.62876    |
| 1972-10-24 | 4256.31197    |
| 1972-10-25 | 4453.26752    |
| 1972-10-26 | 3465.66826    |
| 1972-10-27 | 3724.6595     |
| 1972-10-28 | 3091.52298    |
| 1972-10-29 | 5396.42364    |
| 1972-10-30 | 3646.13488    |
| 1972-10-31 | 2567.19785    |
| 1972-11-01 | 1799.58942    |
| 1972-11-02 | 2651.15248    |
| 1972-11-03 | 2017.52702    |
| 1972-11-04 | 3396.81364    |
| 1972-11-05 | 4929.5642     |
| 1972-11-06 | 3944.62868    |
| 1972-11-07 | 4444.20595    |
| 1972-11-08 | 3854.13826    |
| 1972-11-09 | 2016.68702    |
| 1972-11-10 | 2112.75901    |
| 1972-11-11 | 2266.99248    |
| 1972-11-12 | 3116.02926    |
| 1972-11-13 | 2136.63372    |
| 1972-11-14 | 1791.75785    |
| 1972-11-15 | 4991.14256    |
| 1972-11-16 | 2634.43727    |
| 1972-11-17 | 5339.46843    |
| 1972-11-18 | 3431.25727    |
| 1972-11-19 | 2789.88603    |
| 1972-11-20 | 4501.71479    |
| 1972-11-21 | 3071.90198    |
| 1972-11-22 | 3541.12083    |
| 1972-11-23 | 2334.29083    |
| 1972-11-24 | 3017.58197    |
| 1972-11-25 | 2745.24397    |
| 1972-11-26 | 2395.26645    |
| 1972-11-27 | 4514.02843    |
| 1972-11-28 | 3487.57669    |
| 1972-11-29 | 3235.80124    |
| 1972-11-30 | 3979.62603    |
| 1972-12-01 | 2491.30273    |
| 1972-12-02 | 3338.68901    |
| 1972-12-03 | 3450.43463    |
| 1972-12-04 | 3799.25197    |
| 1972-12-05 | 944.51066     |
| 1972-12-06 | 1468.45364    |
| 1972-12-07 | 1317.91124    |
| 1972-12-08 | 1579.65669    |
| 1972-12-09 | 1511.27835    |
| 1972-12-10 | 1934.61355    |
| 1972-12-11 | 1364.66851    |
| 1972-12-12 | 1467.2105     |
| 1972-12-13 | 1137.38364    |
| 1972-12-14 | 2429.59711    |
| 1972-12-15 | 2198.50959    |
| 1972-12-16 | 2046.6624     |
| 1972-12-17 | 2233.8043     |
| 1972-12-18 | 1530.53893    |
| 1972-12-19 | 2204.98066    |
| 1972-12-20 | 1711.36083    |
| 1972-12-21 | 1852.71488    |
| 1972-12-22 | 2177.85223    |
| 1972-12-23 | 3069.91       |
| 1972-12-24 | 2520.63959    |
| 1972-12-25 | 1454.64669    |
| 1972-12-26 | 1774.5986     |
| 1972-12-27 | 3064.61851    |
| 1972-12-28 | 2318.1095     |
| 1972-12-29 | 3839.5795     |
| 1972-12-30 | 3041.32438    |
| 1972-12-31 | 1123.31116    |
| 1973-01-01 | 1438.81132    |
| 1973-01-02 | 1160.66587    |
| 1973-01-03 | 3726.08554    |
| 1973-01-04 | 3601.36306    |
| 1973-01-05 | 2379.29901    |
| 1973-01-06 | 1904.60545    |
| 1973-01-07 | 2217.26661    |
| 1973-01-08 | 2040.10372    |
| 1973-01-09 | 2120.70736    |
| 1973-01-10 | 3047.20074    |
| 1973-01-11 | 1826.82719    |
| 1973-01-12 | 1770.67785    |
| 1973-01-13 | 1916.33752    |
| 1973-01-14 | 3788.64942    |
| 1973-01-15 | 3607.09934    |
| 1973-01-16 | 1944.74174    |
| 1973-01-17 | 3971.88992    |
| 1973-01-18 | 3057.08223    |
| 1973-01-19 | 4760.78405    |
| 1973-01-20 | 4186.58744    |
| 1973-01-21 | 3768.25331    |
| 1973-01-22 | 2988.06769    |
| 1973-01-23 | 2697.09273    |
| 1973-01-24 | 3772.27711    |
| 1973-01-25 | 3999.13512    |
| 1973-01-26 | 3681.00835    |
| 1973-01-27 | 2792.92587    |
| 1973-01-28 | 4323.6814     |
| 1973-01-29 | 3431.70281    |
| 1973-01-30 | 2765.03736    |
| 1973-01-31 | 2964.29975    |
| 1973-02-01 | 2218.48884    |
| 1973-02-02 | 4220.30132    |
| 1973-02-03 | 2462.68628    |
| 1973-02-04 | 2550.04744    |
| 1973-02-05 | 4581.50223    |
| 1973-02-06 | 3642.7843     |
| 1973-02-07 | 3569.69017    |
| 1973-02-08 | 4555.1119     |
| 1973-02-09 | 3260.53479    |
| 1973-02-10 | 2834.57207    |
| 1973-02-11 | 3433.7886     |
| 1973-02-12 | 5992.9276     |
| 1973-02-13 | 5331.98653    |
| 1973-02-14 | 4689.81017    |
| 1973-02-15 | 5020.03595    |
| 1973-02-16 | 4175.04198    |
| 1973-02-17 | 3748.33405    |
| 1973-02-18 | 3346.97942    |
| 1973-02-19 | 4169.94298    |
| 1973-02-20 | 5809.32438    |
| 1973-02-21 | 4741.52438    |
| 1973-02-22 | 3698.69388    |
| 1973-02-23 | 3799.62736    |
| 1973-02-24 | 4367.16537    |
| 1973-02-25 | 3557.58826    |
| 1973-02-26 | 6246.39942    |
| 1973-02-27 | 3920.62174    |
| 1973-02-28 | 4297.34653    |
| 1973-03-01 | 3303.62017    |
| 1973-03-02 | 2956.62579    |
| 1973-03-03 | 3338.22959    |
| 1973-03-04 | 2040.85793    |
| 1973-03-05 | 1909.98132    |
| 1973-03-06 | 3258.52248    |
| 1973-03-07 | 2538.71298    |
| 1973-03-08 | 2807.72413    |
| 1973-03-09 | 2648.40686    |
| 1973-03-10 | 2644.06769    |
| 1973-03-11 | 3356.48769    |
| 1973-03-12 | 4876.49562    |
| 1973-03-13 | 5280.63545    |
| 1973-03-14 | 5153.13686    |
| 1973-03-15 | 4125.5462     |
| 1973-03-16 | 4632.26959    |
| 1973-03-17 | 6217.29769    |
| 1973-03-18 | 5858.87769    |
| 1973-03-19 | 5967.33562    |
| 1973-03-20 | 5924.6114     |
| 1973-03-21 | 5118.13223    |
| 1973-03-22 | 5621.91124    |
| 1973-03-23 | 5091.96405    |
| 1973-03-24 | 4558.57686    |
| 1973-03-25 | 4196.00686    |
| 1973-03-26 | 3983.58289    |
| 1973-03-27 | 5698.48099    |
| 1973-03-28 | 7600.42413    |
| 1973-03-29 | 5775.97554    |
| 1973-03-30 | 4983.45545    |
| 1973-03-31 | 4708.86636    |
| 1973-04-01 | 4970.98421    |
| 1973-04-02 | 4668.05529    |
| 1973-04-03 | 4241.49116    |
| 1973-04-04 | 4775.71884    |
| 1973-04-05 | 6205.6776     |
| 1973-04-06 | 5466.99719    |
| 1973-04-07 | 8707.15041    |
| 1973-04-08 | 9177.22868    |
| 1973-04-09 | 4966.63562    |
| 1973-04-10 | 4779.99884    |
| 1973-04-11 | 9386.82545    |
| 1973-04-12 | 12011.4252    |
| 1973-04-13 | 16775.51      |
| 1973-04-14 | 12864.6793    |
| 1973-04-15 | 10291.9651    |
| 1973-04-16 | 8576.14174    |
| 1973-04-17 | 9601.33901    |
| 1973-04-18 | 10721.4594    |
| 1973-04-19 | 7056.28248    |
| 1973-04-20 | 6324.82901    |
| 1973-04-21 | 5943.19165    |
| 1973-04-22 | 7081.62248    |
| 1973-04-23 | 7073.01942    |
| 1973-04-24 | 8169.78471    |
| 1973-04-25 | 8458.56066    |
| 1973-04-26 | 6212.90645    |
| 1973-04-27 | 8746.7776     |
| 1973-04-28 | 8375.11289    |
| 1973-04-29 | 10571.6762    |
| 1973-04-30 | 9137.0695     |
| 1973-05-01 | 11487.871     |
| 1973-05-02 | 9968.85116    |
| 1973-05-03 | 9309.04521    |
| 1973-05-04 | 12463.2587    |
| 1973-05-05 | 5995.82802    |
| 1973-05-06 | 12121.4836    |
| 1973-05-07 | 7820.4162     |
| 1973-05-08 | 14303.0966    |
| 1973-05-09 | 7060.71347    |
| 1973-05-10 | 11613.1162    |
| 1973-05-11 | 9981.56322    |
| 1973-05-12 | 8952.62876    |
| 1973-05-13 | 10668.8947    |
| 1973-05-14 | 9176.88959    |
| 1973-05-15 | 10557.5514    |
| 1973-05-16 | 9766.1162     |
| 1973-05-17 | 11973.8622    |
| 1973-05-18 | 12693.2527    |
| 1973-05-19 | 13313.1798    |
| 1973-05-20 | 13802.3581    |
| 1973-05-21 | 12550.2256    |
| 1973-05-22 | 15513.1869    |
| 1973-05-23 | 15357.097     |
| 1973-05-24 | 14769.8852    |
| 1973-05-25 | 13118.8365    |
| 1973-05-26 | 12532.7032    |
| 1973-05-27 | 11937.5807    |
| 1973-05-28 | 11672.2637    |
| 1973-05-29 | 13503.1276    |
| 1973-05-30 | 8161.69959    |
| 1973-05-31 | 11401.2253    |
| 1973-06-01 | 10254.2221    |
| 1973-06-02 | 10998.2789    |
| 1973-06-03 | 10975.6526    |
| 1973-06-04 | 11311.9291    |
| 1973-06-05 | 9243.62926    |
| 1973-06-06 | 9543.23197    |
| 1973-06-07 | 10037.3235    |
| 1973-06-08 | 9407.74645    |
| 1973-06-09 | 10415.5661    |
| 1973-06-10 | 11766.9112    |
| 1973-06-11 | 11307.0734    |
| 1973-06-12 | 11978.8346    |
| 1973-06-13 | 10460.7303    |
| 1973-06-14 | 10354.991     |
| 1973-06-15 | 14359.2757    |
| 1973-06-16 | 9891.27058    |
| 1973-06-17 | 9594.3857     |
| 1973-06-18 | 4207.11496    |
| 1973-06-19 | 7698.87298    |
| 1973-06-20 | 7162.81421    |
| 1973-06-21 | 5786.89868    |
| 1973-06-22 | 5073.34223    |
| 1973-06-23 | 5451.01702    |
| 1973-06-24 | 5719.23612    |
| 1973-06-25 | 5303.11091    |
| 1973-06-26 | 5175.58529    |
| 1973-06-27 | 5298.21355    |
| 1973-06-28 | 5875.31017    |
| 1973-06-29 | 6001.45157    |
| 1973-06-30 | 3630.91421    |
| 1973-07-01 | 4560.52612    |
| 1973-07-02 | 4749.72273    |
| 1973-07-03 | 4269.24231    |
| 1973-07-04 | 5065.72545    |
| 1973-07-05 | 4327.4738     |
| 1973-07-06 | 5322.77463    |
| 1973-07-07 | 4750.31645    |
| 1973-07-08 | 3504.55643    |
| 1973-07-09 | 5302.2457     |
| 1973-07-10 | 4200.92405    |
| 1973-07-11 | 3492.6976     |
| 1973-07-12 | 4288.6576     |
| 1973-07-13 | 6145.77512    |
| 1973-07-14 | 6065.16785    |
| 1973-07-15 | 5675.27463    |
| 1973-07-16 | 5414.89083    |
| 1973-07-17 | 4799.93479    |
| 1973-07-18 | 5011.17083    |
| 1973-07-19 | 5371.1414     |
| 1973-07-20 | 20788.5261    |
| 1973-07-21 | 18426.4041    |
| 1973-07-22 | 12754.8128    |
| 1973-07-23 | 7683.29835    |
| 1973-07-24 | 7945.77587    |
| 1973-07-25 | 9556.9243     |
| 1973-07-26 | 8097.11777    |
| 1973-07-27 | 6598.13661    |
| 1973-07-28 | 6980.3819     |
| 1973-07-29 | 5486.53017    |
| 1973-07-30 | 7622.12       |
| 1973-07-31 | 5287.0357     |
| 1973-08-01 | 6992.89083    |
| 1973-08-02 | 4056.90471    |
| 1973-08-03 | 5398.46818    |
| 1973-08-04 | 4739.31645    |
| 1973-08-05 | 4879.5557     |
| 1973-08-06 | 5158.03694    |
| 1973-08-07 | 5020.05397    |
| 1973-08-08 | 5222.66736    |
| 1973-08-09 | 4458.3005     |
| 1973-08-10 | 4062.20471    |
| 1973-08-11 | 4830.02579    |
| 1973-08-12 | 4356.0643     |
| 1973-08-13 | 3398.40347    |
| 1973-08-14 | 3332.46727    |
| 1973-08-15 | 4524.85934    |
| 1973-08-16 | 5988.70479    |
| 1973-08-17 | 3802.57769    |
| 1973-08-18 | 2519.86835    |
| 1973-08-19 | 2733.96124    |
| 1973-08-20 | 3250.58372    |
| 1973-08-21 | 3513.14496    |
| 1973-08-22 | 6079.37678    |
| 1973-08-23 | 2143.69207    |
| 1973-08-24 | 4778.84959    |
| 1973-08-25 | 2562.43463    |
| 1973-08-26 | 2935.91197    |
| 1973-08-27 | 4441.83157    |
| 1973-08-28 | 2906.23041    |
| 1973-08-29 | 3556.32793    |
| 1973-08-30 | 3432.95711    |
| 1973-08-31 | 3698.12099    |
| 1973-09-01 | 4155.05934    |
| 1973-09-02 | 4834.56149    |
| 1973-09-03 | 7258.75033    |
| 1973-09-04 | 6305.31802    |
| 1973-09-05 | 3953.00223    |
| 1973-09-06 | 4729.37174    |
| 1973-09-07 | 3771.65405    |
| 1973-09-08 | 3613.61165    |
| 1973-09-09 | 3027.88661    |
| 1973-09-10 | 3955.50223    |
| 1973-09-11 | 8436.25512    |
| 1973-09-12 | 9677.2481     |
| 1973-09-13 | 7811.86116    |
| 1973-09-14 | 4490.2157     |
| 1973-09-15 | 3916.87909    |
| 1973-09-16 | 2852.39264    |
| 1973-09-17 | 2020.85116    |
| 1973-09-18 | 2268.02975    |
| 1973-09-19 | 1970.56909    |
| 1973-09-20 | 3726.34719    |
| 1973-09-21 | 960.23091     |
| 1973-09-22 | 1173.0224     |
| 1973-09-23 | 1203.9914     |
| 1973-09-24 | 2002.79157    |
| 1973-09-25 | 2358.69686    |
| 1973-09-26 | 328.60488     |
| 1973-09-27 | 1535.6295     |
| 1973-09-28 | 1850.20488    |
| 1973-09-29 | 1211.93529    |
| 1973-09-30 | 1645.79826    |
| 1973-10-01 | 1265.17308    |
| 1973-10-02 | 3203.56564    |
| 1973-10-03 | 2133.32926    |
| 1973-10-04 | 3319.7232     |
| 1973-10-05 | 2876.85708    |
| 1973-10-06 | 2293.52076    |
| 1973-10-07 | 1879.13242    |
| 1973-10-08 | 3715.52464    |
| 1973-10-09 | 5097.67829    |
| 1973-10-10 | 3731.08298    |
| 1973-10-11 | 2723.07821    |
| 1973-10-12 | 2064.08142    |
| 1973-10-13 | 2429.31582    |
| 1973-10-14 | 2414.14643    |
| 1973-10-15 | 2984.17271    |
| 1973-10-16 | 2918.40633    |
| 1973-10-17 | 3051.97587    |
| 1973-10-18 | 2613.10927    |
| 1973-10-19 | 2716.1156     |
| 1973-10-20 | 2141.30005    |
| 1973-10-21 | 2051.19966    |
| 1973-10-22 | 2107.91063    |
| 1973-10-23 | 2183.86824    |
| 1973-10-24 | 2476.07919    |
| 1973-10-25 | 2207.45109    |
| 1973-10-26 | 2368.95926    |
| 1973-10-27 | 2208.57474    |
| 1973-10-28 | 2447.83192    |
| 1973-10-29 | 4269.97898    |
| 1973-10-30 | 2578.31712    |
| 1973-10-31 | 2951.57821    |
| 1973-11-01 | 1956.34732    |
| 1973-11-02 | 2313.64246    |
| 1973-11-03 | 2627.08306    |
| 1973-11-04 | 2146.2158     |
| 1973-11-05 | 2913.68842    |
| 1973-11-06 | 2600.26353    |
| 1973-11-07 | 2324.43396    |
| 1973-11-08 | 3095.25761    |
| 1973-11-09 | 3050.62526    |
| 1973-11-10 | 4298.80973    |
| 1973-11-11 | 2804.64161    |
| 1973-11-12 | 2850.78275    |
| 1973-11-13 | 2441.63641    |
| 1973-11-14 | 2408.83461    |
| 1973-11-15 | 2436.03965    |
| 1973-11-16 | 3321.62185    |
| 1973-11-17 | 3000.8739     |
| 1973-11-18 | 2721.30761    |
| 1973-11-19 | 2076.50239    |
| 1973-11-20 | 3716.08988    |
| 1973-11-21 | 2638.28654    |
| 1973-11-22 | 1173.69263    |
| 1973-11-23 | 1962.53323    |
| 1973-11-24 | 3030.63398    |
| 1973-11-25 | 1602.81496    |
| 1973-11-26 | 979.151126    |
| 1973-11-27 | 1046.10693    |
| 1973-11-28 | 1062.23046    |
| 1973-11-29 | 2015.37904    |
| 1973-11-30 | 1781.56393    |
| 1973-12-01 | 3843.41268    |
| 1973-12-02 | 2746.68001    |
| 1973-12-03 | 1598.19077    |
| 1973-12-04 | 1764.43937    |
| 1973-12-05 | 1440.33304    |
| 1973-12-06 | 1121.71704    |
| 1973-12-07 | 2531.67395    |
| 1973-12-08 | 2072.23781    |
| 1973-12-09 | 1678.52758    |
| 1973-12-10 | 2356.28129    |
| 1973-12-11 | 2579.23626    |
| 1973-12-12 | 2086.38654    |
| 1973-12-13 | 1270.01755    |
| 1973-12-14 | 1986.4226     |
| 1973-12-15 | 1666.44096    |
| 1973-12-16 | 1952.5124     |
| 1973-12-17 | 2867.62834    |
| 1973-12-18 | 1819.39931    |
| 1973-12-19 | 2098.56016    |
| 1973-12-20 | 2493.44196    |
| 1973-12-21 | 1922.32781    |
| 1973-12-22 | 2145.74369    |
| 1973-12-23 | 3263.47062    |
| 1973-12-24 | 1822.16642    |
| 1973-12-25 | 1265.66641    |
| 1973-12-26 | 1200.83021    |
| 1973-12-27 | 1698.34903    |
| 1973-12-28 | 1042.03885    |
| 1973-12-29 | 2326.85852    |
| 1973-12-30 | 1546.2924     |
| 1973-12-31 | 1689.9029     |
| 1974-01-01 | 1728.20484    |
| 1974-01-02 | 1689.20874    |
| 1974-01-03 | 1523.31656    |
| 1974-01-04 | 3024.18861    |
| 1974-01-05 | 1604.49875    |
| 1974-01-06 | 1619.04337    |
| 1974-01-07 | 2679.61749    |
| 1974-01-08 | 3232.23212    |
| 1974-01-09 | 3400.56706    |
| 1974-01-10 | 1044.91649    |
| 1974-01-11 | 1412.60516    |
| 1974-01-12 | 1476.20721    |
| 1974-01-13 | 1145.54852    |
| 1974-01-14 | 2029.03728    |
| 1974-01-15 | 2392.1229     |
| 1974-01-16 | 1307.38928    |
| 1974-01-17 | 3911.16903    |
| 1974-01-18 | 2481.57497    |
| 1974-01-19 | 1796.57565    |
| 1974-01-20 | 2936.0749     |
| 1974-01-21 | 3311.55517    |
| 1974-01-22 | 2833.90179    |
| 1974-01-23 | 3950.30966    |
| 1974-01-24 | 2860.73652    |
| 1974-01-25 | 5034.80511    |
| 1974-01-26 | 5019.25093    |
| 1974-01-27 | 4304.71001    |
| 1974-01-28 | 4760.28011    |
| 1974-01-29 | 4230.3801     |
| 1974-01-30 | 4561.8672     |
| 1974-01-31 | 3563.91155    |
| 1974-02-01 | 4553.929      |
| 1974-02-02 | 4188.83017    |
| 1974-02-03 | 4193.87483    |
| 1974-02-04 | 4201.77197    |
| 1974-02-05 | 4582.68987    |
| 1974-02-06 | 5045.52852    |
| 1974-02-07 | 4226.61823    |
| 1974-02-08 | 4565.26487    |
| 1974-02-09 | 3843.44258    |
| 1974-02-10 | 3476.25444    |
| 1974-02-11 | 4578.96945    |
| 1974-02-12 | 4925.82599    |
| 1974-02-13 | 4580.30446    |
| 1974-02-14 | 4218.81276    |
| 1974-02-15 | 4202.21465    |
| 1974-02-16 | 3471.88733    |
| 1974-02-17 | 5302.3504     |
| 1974-02-18 | 4222.77817    |
| 1974-02-19 | 4934.2913     |
| 1974-02-20 | 3480.20962    |
| 1974-02-21 | 4965.6787     |
| 1974-02-22 | 4575.73123    |
| 1974-02-23 | 3853.45351    |
| 1974-02-24 | 3502.81365    |
| 1974-02-25 | 4593.72997    |
| 1974-02-26 | 3129.53292    |
| 1974-02-27 | 4950.28252    |
| 1974-02-28 | 3485.99688    |
| 1974-03-01 | 3864.50178    |
| 1974-03-02 | 5339.60133    |
| 1974-03-03 | 5703.58413    |
| 1974-03-04 | 4462.1409     |
| 1974-03-05 | 4574.27747    |
| 1974-03-06 | 4972.66469    |
| 1974-03-07 | 4599.88102    |
| 1974-03-08 | 6797.50925    |
| 1974-03-09 | 7184.40889    |
| 1974-03-10 | 7571.41301    |
| 1974-03-11 | 7201.28918    |
| 1974-03-12 | 7233.89616    |
| 1974-03-13 | 6876.68774    |
| 1974-03-14 | 6991.01688    |
| 1974-03-15 | 6598.87033    |
| 1974-03-16 | 8070.43666    |
| 1974-03-17 | 5856.36903    |
| 1974-03-18 | 7710.15596    |
| 1974-03-19 | 7746.21736    |
| 1974-03-20 | 5509.65159    |
| 1974-03-21 | 5513.90739    |
| 1974-03-22 | 5150.84221    |
| 1974-03-23 | 4793.45561    |
| 1974-03-24 | 3660.85003    |
| 1974-03-25 | 4050.36227    |
| 1974-03-26 | 4059.39957    |
| 1974-03-27 | 4059.20735    |
| 1974-03-28 | 5175.51478    |
| 1974-03-29 | 5948.2766     |
| 1974-03-30 | 5593.964      |
| 1974-03-31 | 5229.02832    |
| 1974-04-01 | 4129.65907    |
| 1974-04-02 | 5923.8354     |
| 1974-04-03 | 5558.91431    |
| 1974-04-04 | 4070.20204    |
| 1974-04-05 | 3794.17093    |
| 1974-04-06 | 5679.78524    |
| 1974-04-07 | 3766.6338     |
| 1974-04-08 | 3843.44385    |
| 1974-04-09 | 4517.4965     |
| 1974-04-10 | 5672.97212    |
| 1974-04-11 | 5150.98376    |
| 1974-04-12 | 4862.86148    |
| 1974-04-13 | 4125.27115    |
| 1974-04-14 | 4496.74445    |
| 1974-04-15 | 3389.71605    |
| 1974-04-16 | 4540.88292    |
| 1974-04-17 | 4615.27676    |
| 1974-04-18 | 3765.75575    |
| 1974-04-19 | 3006.03001    |
| 1974-04-20 | 6463.59767    |
| 1974-04-21 | 7613.48061    |
| 1974-04-22 | 6466.35129    |
| 1974-04-23 | 5726.58607    |
| 1974-04-24 | 6102.882      |
| 1974-04-25 | 6910.90408    |
| 1974-04-26 | 6628.91556    |
| 1974-04-27 | 7240.62569    |
| 1974-04-28 | 6899.06884    |
| 1974-04-29 | 6899.38993    |
| 1974-04-30 | 7772.87917    |
| 1974-05-01 | 7566.2648     |
| 1974-05-02 | 8116.2364     |
| 1974-05-03 | 9283.03175    |
| 1974-05-04 | 10486.7962    |
| 1974-05-05 | 9720.05744    |
| 1974-05-06 | 11602.5348    |
| 1974-05-07 | 10201.2754    |
| 1974-05-08 | 11173.3005    |
| 1974-05-09 | 12334.5815    |
| 1974-05-10 | 15011.7274    |
| 1974-05-11 | 14775.6811    |
| 1974-05-12 | 13908.9644    |
| 1974-05-13 | 15669.1179    |
| 1974-05-14 | 16023.7482    |
| 1974-05-15 | 14381.119     |
| 1974-05-16 | 14920.0524    |
| 1974-05-17 | 13402.8079    |
| 1974-05-18 | 14046.8791    |
| 1974-05-19 | 13606.1085    |
| 1974-05-20 | 15010.3492    |
| 1974-05-21 | 12713.3614    |
| 1974-05-22 | 11591.0523    |
| 1974-05-23 | 11482.7279    |
| 1974-05-24 | 10986.2476    |
| 1974-05-25 | 8542.80196    |
| 1974-05-26 | 6377.57377    |
| 1974-05-27 | 6249.2455     |
| 1974-05-28 | 6649.83309    |
| 1974-05-29 | 8882.27842    |
| 1974-05-30 | 12303.2192    |
| 1974-05-31 | 14011.9342    |
| 1974-06-01 | 15177.0351    |
| 1974-06-02 | 15985.3468    |
| 1974-06-03 | 18193.9553    |
| 1974-06-04 | 12759.9492    |
| 1974-06-05 | 15964.6215    |
| 1974-06-06 | 17228.6987    |
| 1974-06-07 | 18415.8168    |
| 1974-06-08 | 15815.3516    |
| 1974-06-09 | 17059.41      |
| 1974-06-10 | 17532.1314    |
| 1974-06-11 | 14447.644     |
| 1974-06-12 | 12821.8417    |
| 1974-06-13 | 8670.61806    |
| 1974-06-14 | 7344.367      |
| 1974-06-15 | 9196.62308    |
| 1974-06-16 | 8622.31218    |
| 1974-06-17 | 9877.1781     |
| 1974-06-18 | 9627.82268    |
| 1974-06-19 | 10897.6876    |
| 1974-06-20 | 15499.2645    |
| 1974-06-21 | 15376.1258    |
| 1974-06-22 | 14780.1226    |
| 1974-06-23 | 17490.9634    |
| 1974-06-24 | 18141.1745    |
| 1974-06-25 | 19888.4658    |
| 1974-06-26 | 20123.6762    |
| 1974-06-27 | 18455.3705    |
| 1974-06-28 | 15660.7031    |
| 1974-06-29 | 14696.8211    |
| 1974-06-30 | 14444.8609    |
| 1974-07-01 | 13477.4569    |
| 1974-07-02 | 15282.5326    |
| 1974-07-03 | 8212.91884    |
| 1974-07-04 | 11116.8244    |
| 1974-07-05 | 11396.1421    |
| 1974-07-06 | 9780.2745     |
| 1974-07-07 | 10510.0744    |
| 1974-07-08 | 10032.1338    |
| 1974-07-09 | 6704.65463    |
| 1974-07-10 | 6262.25544    |
| 1974-07-11 | 4526.98644    |
| 1974-07-12 | 4860.68917    |
| 1974-07-13 | 5419.9641     |
| 1974-07-14 | 5600.9252     |
| 1974-07-15 | 5213.23449    |
| 1974-07-16 | 6721.25763    |
| 1974-07-17 | 7543.67031    |
| 1974-07-18 | 5723.02018    |
| 1974-07-19 | 5262.80932    |
| 1974-07-20 | 7344.85772    |
| 1974-07-21 | 5283.14878    |
| 1974-07-22 | 5810.12664    |
| 1974-07-23 | 8096.88141    |
| 1974-07-24 | 6047.43072    |
| 1974-07-25 | 6752.87058    |
| 1974-07-26 | 5435.3858     |
| 1974-07-27 | 5710.02605    |
| 1974-07-28 | 4979.54969    |
| 1974-07-29 | 4721.96661    |
| 1974-07-30 | 5367.74709    |
| 1974-07-31 | 6042.23049    |
| 1974-08-01 | 7076.01934    |
| 1974-08-02 | 4622.6438     |
| 1974-08-03 | 2120.37647    |
| 1974-08-04 | 3214.09727    |
| 1974-08-05 | 3270.13952    |
| 1974-08-06 | 3581.2593     |
| 1974-08-07 | 2995.93628    |
| 1974-08-08 | 2698.26288    |
| 1974-08-09 | 4736.71451    |
| 1974-08-10 | 2646.42506    |
| 1974-08-11 | 2794.9878     |
| 1974-08-12 | 2913.84471    |
| 1974-08-13 | 2682.36848    |
| 1974-08-14 | 3483.63821    |
| 1974-08-15 | 2685.31748    |
| 1974-08-16 | 2819.79533    |
| 1974-08-17 | 2363.48511    |
| 1974-08-18 | 2815.07798    |
| 1974-08-19 | 1903.48966    |
| 1974-08-20 | 1957.39216    |
| 1974-08-21 | 3056.87457    |
| 1974-08-22 | 2216.91965    |
| 1974-08-23 | 2364.49734    |
| 1974-08-24 | 2228.4455     |
| 1974-08-25 | 2191.05412    |
| 1974-08-26 | 2708.78598    |
| 1974-08-27 | 1870.80535    |
| 1974-08-28 | 1592.94063    |
| 1974-08-29 | 1719.82699    |
| 1974-08-30 | 2502.24275    |
| 1974-08-31 | 1796.46602    |
| 1974-09-01 | 2464.296      |
| 1974-09-02 | 1421.32915    |
| 1974-09-03 | 1984.80062    |
| 1974-09-04 | 2357.85296    |
| 1974-09-05 | 1460.60063    |
| 1974-09-06 | 844.968996    |
| 1974-09-07 | 1136.67384    |
| 1974-09-08 | 1004.66924    |
| 1974-09-09 | 2342.56183    |
| 1974-09-10 | 1419.90523    |
| 1974-09-11 | 1647.52661    |
| 1974-09-12 | 1142.11572    |
| 1974-09-13 | 1063.47819    |
| 1974-09-14 | 1330.12354    |
| 1974-09-15 | 1233.71861    |
| 1974-09-16 | 1413.03318    |
| 1974-09-17 | 1467.5584     |
| 1974-09-18 | 1367.60961    |
| 1974-09-19 | 1462.35436    |
| 1974-09-20 | 1095.73887    |
| 1974-09-21 | 3263.90234    |
| 1974-09-22 | 1201.87705    |
| 1974-09-23 | 1385.18       |
| 1974-09-24 | 1273.84696    |
| 1974-09-25 | 1210.10613    |
| 1974-09-26 | 1798.40685    |
| 1974-09-27 | 1277.15619    |
| 1974-09-28 | 1279.20304    |
| 1974-09-29 | 853.842007    |
| 1974-09-30 | 840.10853     |
| 1974-10-01 | 1401.42521    |
| 1974-10-02 | 1255.37694    |
| 1974-10-03 | 1168.08488    |
| 1974-10-04 | 1048.98132    |
| 1974-10-05 | 2693.97719    |
| 1974-10-06 | 1794.61628    |
| 1974-10-07 | 1591.16959    |
| 1974-10-08 | 2040.4343     |
| 1974-10-09 | 1842.00719    |
| 1974-10-10 | 1719.87364    |
| 1974-10-11 | 1858.5719     |
| 1974-10-12 | 895.17835     |
| 1974-10-13 | 1205.53537    |
| 1974-10-14 | 1355.38884    |
| 1974-10-15 | 1798.37669    |
| 1974-10-16 | 1697.1157     |
| 1974-10-17 | 1766.39876    |
| 1974-10-18 | 1578.93529    |
| 1974-10-19 | 1719.78256    |
| 1974-10-20 | 1896.20711    |
| 1974-10-21 | 2243.27612    |
| 1974-10-22 | 1651.3105     |
| 1974-10-23 | 2141.13512    |
| 1974-10-24 | 2625.92455    |
| 1974-10-25 | 1278.75355    |
| 1974-10-26 | 1539.58008    |
| 1974-10-27 | 1980.16488    |
| 1974-10-28 | 1278.60099    |
| 1974-10-29 | 2250.06975    |
| 1974-10-30 | 1559.43694    |
| 1974-10-31 | 1764.62983    |
| 1974-11-01 | 2176.7219     |
| 1974-11-02 | 2215.45033    |
| 1974-11-03 | 1828.79405    |
| 1974-11-04 | 1231.60686    |
| 1974-11-05 | 1782.51355    |
| 1974-11-06 | 1515.77967    |
| 1974-11-07 | 1575.43851    |
| 1974-11-08 | 2035.87901    |
| 1974-11-09 | 1577.18959    |
| 1974-11-10 | 1916.1376     |
| 1974-11-11 | 920.22835     |
| 1974-11-12 | 1035.5877     |
| 1974-11-13 | 1252.79529    |
| 1974-11-14 | 1965.00174    |
| 1974-11-15 | 1289.2305     |
| 1974-11-16 | 2004.83587    |
| 1974-11-17 | 2040.08322    |
| 1974-11-18 | 1943.31702    |
| 1974-11-19 | 1428.76769    |
| 1974-11-20 | 1711.04256    |
| 1974-11-21 | 1664.86107    |
| 1974-11-22 | 1091.73917    |
| 1974-11-23 | 2333.2181     |
| 1974-11-24 | 2319.00992    |
| 1974-11-25 | 1626.53479    |
| 1974-11-26 | 1649.4095     |
| 1974-11-27 | 1642.49107    |
| 1974-11-28 | 2677.69554    |
| 1974-11-29 | 1532.38017    |
| 1974-11-30 | 1472.27711    |
| 1974-12-01 | 1724.69413    |
| 1974-12-02 | 1468.86289    |
| 1974-12-03 | 1005.92719    |
| 1974-12-04 | 2314.41653    |
| 1974-12-05 | 2221.9619     |
| 1974-12-06 | 2664.96711    |
| 1974-12-07 | 1295.60471    |
| 1974-12-08 | 1302.32099    |
| 1974-12-09 | 1250.42636    |
| 1974-12-10 | 1486.7076     |
| 1974-12-11 | 1000.67876    |
| 1974-12-12 | 2265.7577     |
| 1974-12-13 | 1588.16116    |
| 1974-12-14 | 1468.40289    |
| 1974-12-15 | 1659.95107    |
| 1974-12-16 | 1088.07025    |
| 1974-12-17 | 1164.82488    |
| 1974-12-18 | 1643.84322    |
| 1974-12-19 | 2244.31769    |
| 1974-12-20 | 1363.68463    |
| 1974-12-21 | 1534.49967    |
| 1974-12-22 | 2278.52603    |
| 1974-12-23 | 1348.83835    |
| 1974-12-24 | 1204.98331    |
| 1974-12-25 | 1233.21331    |
| 1974-12-26 | 1122.00025    |
| 1974-12-27 | 1329.34471    |
| 1974-12-28 | 2244.88612    |
| 1974-12-29 | 2345.9286     |
| 1974-12-30 | 2283.5224     |
| 1974-12-31 | 2436.3643     |
| 1975-01-01 | 2160.64364    |
| 1975-01-02 | 1437.11719    |
| 1975-01-03 | 1643.44331    |
| 1975-01-04 | 2083.66901    |
| 1975-01-05 | 1525.58132    |
| 1975-01-06 | 1707.1542     |
| 1975-01-07 | 2549.14207    |
| 1975-01-08 | 2833.53909    |
| 1975-01-09 | 2359.62074    |
| 1975-01-10 | 1818.61727    |
| 1975-01-11 | 3133.45397    |
| 1975-01-12 | 1183.59025    |
| 1975-01-13 | 1309.3643     |
| 1975-01-14 | 1217.04124    |
| 1975-01-15 | 2538.39893    |
| 1975-01-16 | 1543.8077     |
| 1975-01-17 | 1983.31653    |
| 1975-01-18 | 1717.09364    |
| 1975-01-19 | 2122.46992    |
| 1975-01-20 | 3844.74347    |
| 1975-01-21 | 2726.2024     |
| 1975-01-22 | 2368.99603    |
| 1975-01-23 | 2791.57174    |
| 1975-01-24 | 3347.50942    |
| 1975-01-25 | 2026.20587    |
| 1975-01-26 | 2622.50347    |
| 1975-01-27 | 3094.46289    |
| 1975-01-28 | 2476.90488    |
| 1975-01-29 | 2559.39843    |
| 1975-01-30 | 1712.02959    |
| 1975-01-31 | 1912.62298    |
| 1975-02-01 | 1734.87264    |
| 1975-02-02 | 1278.93529    |
| 1975-02-03 | 3480.94769    |
| 1975-02-04 | 3462.50248    |
| 1975-02-05 | 2380.03083    |
| 1975-02-06 | 2642.05678    |
| 1975-02-07 | 2383.70132    |
| 1975-02-08 | 1894.77256    |
| 1975-02-09 | 1645.98959    |
| 1975-02-10 | 1933.61298    |
| 1975-02-11 | 2495.73488    |
| 1975-02-12 | 3133.89512    |
| 1975-02-13 | 2275.89579    |
| 1975-02-14 | 2986.97165    |
| 1975-02-15 | 2696.0005     |
| 1975-02-16 | 2665.12107    |
| 1975-02-17 | 2550.27752    |
| 1975-02-18 | 1623.62413    |
| 1975-02-19 | 3836.38529    |
| 1975-02-20 | 3283.17661    |
| 1975-02-21 | 1763.7124     |
| 1975-02-22 | 1244.10942    |
| 1975-02-23 | 2006.1762     |
| 1975-02-24 | 1663.03562    |
| 1975-02-25 | 1859.0695     |
| 1975-02-26 | 2646.81843    |
| 1975-02-27 | 1866.43851    |
| 1975-02-28 | 1643.9277     |
| 1975-03-01 | 3078.06033    |
| 1975-03-02 | 3181.43587    |
| 1975-03-03 | 3597.38281    |
| 1975-03-04 | 2880.94223    |
| 1975-03-05 | 2902.82694    |
| 1975-03-06 | 3090.28983    |
| 1975-03-07 | 3671.54215    |
| 1975-03-08 | 3184.95587    |
| 1975-03-09 | 3609.89331    |
| 1975-03-10 | 3362.88628    |
| 1975-03-11 | 3075.07512    |
| 1975-03-12 | 3079.77983    |
| 1975-03-13 | 3605.48281    |
| 1975-03-14 | 3119.40926    |
| 1975-03-15 | 2931.06264    |
| 1975-03-16 | 2487.45479    |
| 1975-03-17 | 2419.68917    |
| 1975-03-18 | 2096.8386     |
| 1975-03-19 | 2583.97686    |
| 1975-03-20 | 3179.03017    |
| 1975-03-21 | 3157.41645    |
| 1975-03-22 | 2831.9681     |
| 1975-03-23 | 3223.45157    |
| 1975-03-24 | 2937.47942    |
| 1975-03-25 | 3151.72306    |
| 1975-03-26 | 3283.71876    |
| 1975-03-27 | 2242.8119     |
| 1975-03-28 | 2341.93463    |
| 1975-03-29 | 1643.95446    |
| 1975-03-30 | 2571.31083    |
| 1975-03-31 | 3077.3038     |
| 1975-04-01 | 3368.52835    |
| 1975-04-02 | 1479.59934    |
| 1975-04-03 | 2065.24446    |
| 1975-04-04 | 3700.6243     |
| 1975-04-05 | 4087.5743     |
| 1975-04-06 | 2950.44083    |
| 1975-04-07 | 2605.92463    |
| 1975-04-08 | 2611.70934    |
| 1975-04-09 | 2663.99926    |
| 1975-04-10 | 3004.25942    |
| 1975-04-11 | 2234.22595    |
| 1975-04-12 | 3003.01901    |
| 1975-04-13 | 2678.42438    |
| 1975-04-14 | 2709.32198    |
| 1975-04-15 | 2545.31851    |
| 1975-04-16 | 3392.60884    |
| 1975-04-17 | 2998.80901    |
| 1975-04-18 | 3390.75595    |
| 1975-04-19 | 3060.92843    |
| 1975-04-20 | 3401.12942    |
| 1975-04-21 | 2831.82124    |
| 1975-04-22 | 2745.8995     |
| 1975-04-23 | 3642.40587    |
| 1975-04-24 | 3806.03983    |
| 1975-04-25 | 4546.20636    |
| 1975-04-26 | 5310.46678    |
| 1975-04-27 | 5051.29727    |
| 1975-04-28 | 3809.86025    |
| 1975-04-29 | 4454.47107    |
| 1975-04-30 | 2691.90372    |
| 1975-05-01 | 2092.4214     |
| 1975-05-02 | 5362.27372    |
| 1975-05-03 | 2313.43719    |
| 1975-05-04 | 7262.64372    |
| 1975-05-05 | 5751.52066    |
| 1975-05-06 | 3846.87066    |
| 1975-05-07 | 5041.0362     |
| 1975-05-08 | 5420.50099    |
| 1975-05-09 | 4597.96595    |
| 1975-05-10 | 4617.55901    |
| 1975-05-11 | 5368.11901    |
| 1975-05-12 | 4240.28248    |
| 1975-05-13 | 5132.52769    |
| 1975-05-14 | 5007.83554    |
| 1975-05-15 | 6525.99554    |
| 1975-05-16 | 5020.79554    |
| 1975-05-17 | 6416.2386     |
| 1975-05-18 | 7139.7324     |
| 1975-05-19 | 8693.6924     |
| 1975-05-20 | 13997.7546    |
| 1975-05-21 | 9945.46529    |
| 1975-05-22 | 10794.3494    |
| 1975-05-23 | 12697.55      |
| 1975-05-24 | 15409.0106    |
| 1975-05-25 | 13871.5459    |
| 1975-05-26 | 11526.3965    |
| 1975-05-27 | 11454.025     |
| 1975-05-28 | 13572.6859    |
| 1975-05-29 | 8483.62124    |
| 1975-05-30 | 10397.634     |
| 1975-05-31 | 10286.8057    |
| 1975-06-01 | 10874.9439    |
| 1975-06-02 | 10234.1216    |
| 1975-06-03 | 10651.1126    |
| 1975-06-04 | 10231.3406    |
| 1975-06-05 | 10477.4239    |
| 1975-06-06 | 9934.1857     |
| 1975-06-07 | 13693.8991    |
| 1975-06-08 | 16592.0931    |
| 1975-06-09 | 17256.3139    |
| 1975-06-10 | 16573.0059    |
| 1975-06-11 | 18259.66      |
| 1975-06-12 | 17720.2318    |
| 1975-06-13 | 17121.7684    |
| 1975-06-14 | 19583.5789    |
| 1975-06-15 | 20030.4089    |
| 1975-06-16 | 21268.8089    |
| 1975-06-17 | 20636.4346    |
| 1975-06-18 | 25381.4053    |
| 1975-06-19 | 25133.0131    |
| 1975-06-20 | 22465.3371    |
| 1975-06-21 | 23218.7079    |
| 1975-06-22 | 23128.6744    |
| 1975-06-23 | 20354.1642    |
| 1975-06-24 | 21101.316     |
| 1975-06-25 | 19747.3961    |
| 1975-06-26 | 17924.6179    |
| 1975-06-27 | 18065.0809    |
| 1975-06-28 | 16840.5162    |
| 1975-06-29 | 18082.8762    |
| 1975-06-30 | 17305.5709    |
| 1975-07-01 | 18556.2362    |
| 1975-07-02 | 18163.9509    |
| 1975-07-03 | 20718.9762    |
| 1975-07-04 | 22011.6362    |
| 1975-07-05 | 19505.0062    |
| 1975-07-06 | 22933.9762    |
| 1975-07-07 | 20772.6121    |
| 1975-07-08 | 21959.8191    |
| 1975-07-09 | 21083.406     |
| 1975-07-10 | 20240.3603    |
| 1975-07-11 | 15144.0297    |
| 1975-07-12 | 16479.0944    |
| 1975-07-13 | 16515.2091    |
| 1975-07-14 | 14361.8691    |
| 1975-07-15 | 17429.7038    |
| 1975-07-16 | 14840.7385    |
| 1975-07-17 | 13196.0826    |
| 1975-07-18 | 12292.4932    |
| 1975-07-19 | 14469.7979    |
| 1975-07-20 | 15365.9026    |
| 1975-07-21 | 14099.7374    |
| 1975-07-22 | 16737.9621    |
| 1975-07-23 | 16458.3998    |
| 1975-07-24 | 14751.8681    |
| 1975-07-25 | 14328.1401    |
| 1975-07-26 | 13010.6254    |
| 1975-07-27 | 11278.1001    |
| 1975-07-28 | 12135.0481    |
| 1975-07-29 | 9851.34091    |
| 1975-07-30 | 9890.05033    |
| 1975-07-31 | 10293.5656    |
| 1975-08-01 | 7709.12033    |
| 1975-08-02 | 8562.93033    |
| 1975-08-03 | 9011.17033    |
| 1975-08-04 | 8604.56504    |
| 1975-08-05 | 7722.55975    |
| 1975-08-06 | 7297.04975    |
| 1975-08-07 | 6224.87264    |
| 1975-08-08 | 5481.89727    |
| 1975-08-09 | 5825.56843    |
| 1975-08-10 | 3962.11017    |
| 1975-08-11 | 5324.38959    |
| 1975-08-12 | 6017.02264    |
| 1975-08-13 | 5089.52959    |
| 1975-08-14 | 5270.13926    |
| 1975-08-15 | 3081.63926    |
| 1975-08-16 | 3406.39099    |
| 1975-08-17 | 4843.93926    |
| 1975-08-18 | 3263.40694    |
| 1975-08-19 | 3927.52347    |
| 1975-08-20 | 3374.30066    |
| 1975-08-21 | 4151.2477     |
| 1975-08-22 | 3248.32603    |
| 1975-08-23 | 2537.2642     |
| 1975-08-24 | 3314.48033    |
| 1975-08-25 | 3326.48868    |
| 1975-08-26 | 3390.50917    |
| 1975-08-27 | 1882.54736    |
| 1975-08-28 | 3271.25091    |
| 1975-08-29 | 2239.98306    |
| 1975-08-30 | 2847.12711    |
| 1975-08-31 | 2707.10884    |
| 1975-09-01 | 2983.9886     |
| 1975-09-02 | 2743.82719    |
| 1975-09-03 | 2430.82306    |
| 1975-09-04 | 1525.85347    |
| 1975-09-05 | 3017.09711    |
| 1975-09-06 | 2794.76529    |
| 1975-09-07 | 3667.49256    |
| 1975-09-08 | 2595.49802    |
| 1975-09-09 | 2556.7286     |
| 1975-09-10 | 3548.8105     |
| 1975-09-11 | 2335.19678    |
| 1975-09-12 | 1734.34909    |
| 1975-09-13 | 2845.28942    |
| 1975-09-14 | 3371.48917    |
| 1975-09-15 | 1524.17       |
| 1975-09-16 | 2222.44231    |
| 1975-09-17 | 2731.49058    |
| 1975-09-18 | 1007.96116    |
| 1975-09-19 | 1201.07322    |
| 1975-09-20 | 1681.13347    |
| 1975-09-21 | 1316.32231    |
| 1975-09-22 | 1899.35256    |
| 1975-09-23 | 1337.10959    |
| 1975-09-24 | 1803.69521    |
| 1975-09-25 | 1210.60603    |
| 1975-09-26 | 1344.63793    |
| 1975-09-27 | 1326.17702    |
| 1975-09-28 | 1700.4076     |
| 1975-09-29 | 1811.11843    |
| 1975-09-30 | 1312.60174    |
| 1975-10-01 | 1968.52884    |
| 1975-10-02 | 2233.38314    |
| 1975-10-03 | 1436.76       |
| 1975-10-04 | 1318.16628    |
| 1975-10-05 | 1545.65       |
| 1975-10-06 | 1155.14554    |
| 1975-10-07 | 1232.9038     |
| 1975-10-08 | 1548.53554    |
| 1975-10-09 | 1087.11975    |
| 1975-10-10 | 1980.59132    |
| 1975-10-11 | 3530.63893    |
| 1975-10-12 | 2270.31579    |
| 1975-10-13 | 1725.57372    |
| 1975-10-14 | 2058.5638     |
| 1975-10-15 | 2016.78438    |
| 1975-10-16 | 1734.91843    |
| 1975-10-17 | 1930.59405    |
| 1975-10-18 | 2805.65207    |
| 1975-10-19 | 1864.40628    |
| 1975-10-20 | 2455.3476     |
| 1975-10-21 | 1476.84083    |
| 1975-10-22 | 2525.39901    |
| 1975-10-23 | 3391.33008    |
| 1975-10-24 | 2691.5914     |
| 1975-10-25 | 2667.67926    |
| 1975-10-26 | 3338.30537    |
| 1975-10-27 | 2619.70727    |
| 1975-10-28 | 2497.60901    |
| 1975-10-29 | 2692.27248    |
| 1975-10-30 | 3223.12818    |
| 1975-10-31 | 2564.57529    |
| 1975-11-01 | 2346.39347    |
| 1975-11-02 | 2778.14818    |
| 1975-11-03 | 2635.73413    |
| 1975-11-04 | 2710.97322    |
| 1975-11-05 | 2711.81736    |
| 1975-11-06 | 2471.7143     |
| 1975-11-07 | 2457.71694    |
| 1975-11-08 | 3130.49554    |
| 1975-11-09 | 1201.06736    |
| 1975-11-10 | 1752.79033    |
| 1975-11-11 | 1849.80917    |
| 1975-11-12 | 1921.94802    |
| 1975-11-13 | 1582.97033    |
| 1975-11-14 | 1582.78306    |
| 1975-11-15 | 3556.13752    |
| 1975-11-16 | 2778.85231    |
| 1975-11-17 | 2547.38132    |
| 1975-11-18 | 2645.96643    |
| 1975-11-19 | 1578.17669    |
| 1975-11-20 | 1152.12091    |
| 1975-11-21 | 1367.6738     |
| 1975-11-22 | 1050.7395     |
| 1975-11-23 | 2786.09959    |
| 1975-11-24 | 1820.57959    |
| 1975-11-25 | 1843.10793    |
| 1975-11-26 | 1752.69331    |
| 1975-11-27 | 2077.78149    |
| 1975-11-28 | 2125.89388    |
| 1975-11-29 | 3081.55851    |
| 1975-11-30 | 1646.2019     |
| 1975-12-01 | 1942.65785    |
| 1975-12-02 | 2520.91446    |
| 1975-12-03 | 2995.00223    |
| 1975-12-04 | 2426.54983    |
| 1975-12-05 | 3664.61876    |
| 1975-12-06 | 3213.25405    |
| 1975-12-07 | 2258.38959    |
| 1975-12-08 | 4044.70041    |
| 1975-12-09 | 3058.73636    |
| 1975-12-10 | 3117.21579    |
| 1975-12-11 | 3714.28711    |
| 1975-12-12 | 3646.03405    |
| 1975-12-13 | 2931.95231    |
| 1975-12-14 | 2018.62347    |
| 1975-12-15 | 1509.03413    |
| 1975-12-16 | 3237.76298    |
| 1975-12-17 | 633.08256     |
| 1975-12-18 | 2501.59967    |
| 1975-12-19 | 2039.52769    |
| 1975-12-20 | 1986.19355    |
| 1975-12-21 | 2118.66967    |
| 1975-12-22 | 1933.31835    |
| 1975-12-23 | 2235.43223    |
| 1975-12-24 | 2189.39595    |
| 1975-12-25 | 2181.70405    |
| 1975-12-26 | 2070.90562    |
| 1975-12-27 | 2942.99711    |
| 1975-12-28 | 2085.8924     |
| 1975-12-29 | 1834.13645    |
| 1975-12-30 | 2963.67397    |
| 1975-12-31 | 1225.91934    |
| 1976-01-01 | 2325.07843    |
| 1976-01-02 | 1534.66314    |
| 1976-01-03 | 2020.48727    |
| 1976-01-04 | 1611.60256    |
| 1976-01-05 | 2533.48769    |
| 1976-01-06 | 1704.58669    |
| 1976-01-07 | 2105.3162     |
| 1976-01-08 | 2110.99298    |
| 1976-01-09 | 2511.76934    |
| 1976-01-10 | 2090.70992    |
| 1976-01-11 | 3481.63388    |
| 1976-01-12 | 1604.58421    |
| 1976-01-13 | 2437.07314    |
| 1976-01-14 | 1691.48256    |
| 1976-01-15 | 3205.9895     |
| 1976-01-16 | 3683.99785    |
| 1976-01-17 | 1767.28876    |
| 1976-01-18 | 2885.41628    |
| 1976-01-19 | 2685.51074    |
| 1976-01-20 | 3227.53107    |
| 1976-01-21 | 2521.63992    |
| 1976-01-22 | 2086.36099    |
| 1976-01-23 | 2820.14058    |
| 1976-01-24 | 2434.7895     |
| 1976-01-25 | 2300.88124    |
| 1976-01-26 | 3388.1114     |
| 1976-01-27 | 1571.8438     |
| 1976-01-28 | 1491.99074    |
| 1976-01-29 | 3565.95488    |
| 1976-01-30 | 3670.06314    |
| 1976-01-31 | 1984.31066    |
| 1976-02-01 | 3155.98331    |
| 1976-02-02 | 2436.9595     |
| 1976-02-03 | 3488.82182    |
| 1976-02-04 | 3053.78083    |
| 1976-02-05 | 3423.43455    |
| 1976-02-06 | 1855.26083    |
| 1976-02-07 | 996.58934     |
| 1976-02-08 | 2069.52264    |
| 1976-02-09 | 3854.62661    |
| 1976-02-10 | 3288.16421    |
| 1976-02-11 | 2268.20661    |
| 1976-02-12 | 3199.33851    |
| 1976-02-13 | 2681.32975    |
| 1976-02-14 | 3022.94322    |
| 1976-02-15 | 2281.2095     |
| 1976-02-16 | 2817.44008    |
| 1976-02-17 | 3112.73917    |
| 1976-02-18 | 3091.70289    |
| 1976-02-19 | 3648.23636    |
| 1976-02-20 | 2666.29504    |
| 1976-02-21 | 2355.03595    |
| 1976-02-22 | 3894.6276     |
| 1976-02-23 | 2829.9743     |
| 1976-02-24 | 2403.48959    |
| 1976-02-25 | 2720.82496    |
| 1976-02-26 | 2581.97198    |
| 1976-02-27 | 2388.60645    |
| 1976-02-28 | 5537.36405    |
| 1976-02-29 | 5450.25785    |
| 1976-03-01 | 6354.56438    |
| 1976-03-02 | 4738.60545    |
| 1976-03-03 | 6259.22397    |
| 1976-03-04 | 4054.50058    |
| 1976-03-05 | 2585.53041    |
| 1976-03-06 | 3078.0124     |
| 1976-03-07 | 4431.72744    |
| 1976-03-08 | 3392.67463    |
| 1976-03-09 | 3864.22504    |
| 1976-03-10 | 4459.26636    |
| 1976-03-11 | 3864.22504    |
| 1976-03-12 | 2850.99165    |
| 1976-03-13 | 4129.13785    |
| 1976-03-14 | 3792.41554    |
| 1976-03-15 | 4536.88785    |
| 1976-03-16 | 4037.14587    |
| 1976-03-17 | 5534.51702    |
| 1976-03-18 | 6576.13884    |
| 1976-03-19 | 5676.08372    |
| 1976-03-20 | 4773.84364    |
| 1976-03-21 | 4663.79455    |
| 1976-03-22 | 4637.53405    |
| 1976-03-23 | 5837.84826    |
| 1976-03-24 | 4819.90645    |
| 1976-03-25 | 5504.5177     |
| 1976-03-26 | 4671.48033    |
| 1976-03-27 | 7091.70818    |
| 1976-03-28 | 3069.89876    |
| 1976-03-29 | 4196.9157     |
| 1976-03-30 | 4200.7657     |
| 1976-03-31 | 3737.13579    |
| 1976-04-01 | 3962.72917    |
| 1976-04-02 | 4078.14587    |
| 1976-04-03 | 2928.38529    |
| 1976-04-04 | 4277.39025    |
| 1976-04-05 | 4349.12603    |
| 1976-04-06 | 5133.25397    |
| 1976-04-07 | 3684.30008    |
| 1976-04-08 | 4428.7386     |
| 1976-04-09 | 4174.83207    |
| 1976-04-10 | 4010.44545    |
| 1976-04-11 | 4845.54174    |
| 1976-04-12 | 5214.00967    |
| 1976-04-13 | 6348.73661    |
| 1976-04-14 | 4753.34975    |
| 1976-04-15 | 6482.85959    |
| 1976-04-16 | 5511.28455    |
| 1976-04-17 | 6364.70661    |
| 1976-04-18 | 7330.5843     |
| 1976-04-19 | 5890.24669    |
| 1976-04-20 | 5712.22587    |
| 1976-04-21 | 4337.89926    |
| 1976-04-22 | 6195.32736    |
| 1976-04-23 | 4461.70752    |
| 1976-04-24 | 4321.94562    |
| 1976-04-25 | 7977.97397    |
| 1976-04-26 | 6543.95744    |
| 1976-04-27 | 6860.50388    |
| 1976-04-28 | 7880.88197    |
| 1976-04-29 | 9147.13455    |
| 1976-04-30 | 5680.91281    |
| 1976-05-01 | 7715.94802    |
| 1976-05-02 | 7249.46917    |
| 1976-05-03 | 7962.75983    |
| 1976-05-04 | 6397.46397    |
| 1976-05-05 | 8217.56843    |
| 1976-05-06 | 8653.13314    |
| 1976-05-07 | 8800.52504    |
| 1976-05-08 | 9961.82562    |
| 1976-05-09 | 9415.71215    |
| 1976-05-10 | 10224.6769    |
| 1976-05-11 | 9815.63215    |
| 1976-05-12 | 9014.54215    |
| 1976-05-13 | 10137.1476    |
| 1976-05-14 | 12203.0774    |
| 1976-05-15 | 11854.6322    |
| 1976-05-16 | 11033.9022    |
| 1976-05-17 | 12634.3274    |
| 1976-05-18 | 12168.0276    |
| 1976-05-19 | 13847.1127    |
| 1976-05-20 | 15062.9727    |
| 1976-05-21 | 15074.5327    |
| 1976-05-22 | 17921.248     |
| 1976-05-23 | 19155.088     |
| 1976-05-24 | 16334.848     |
| 1976-05-25 | 18341.4676    |
| 1976-05-26 | 20003.8476    |
| 1976-05-27 | 18791.6076    |
| 1976-05-28 | 20865.8339    |
| 1976-05-29 | 17157.3745    |
| 1976-05-30 | 18809.3445    |
| 1976-05-31 | 19682.4245    |
| 1976-06-01 | 18027.3445    |
| 1976-06-02 | 16807.9345    |
| 1976-06-03 | 17658.0245    |
| 1976-06-04 | 15584.4598    |
| 1976-06-05 | 16432.3998    |
| 1976-06-06 | 15980.1803    |
| 1976-06-07 | 16871.9998    |
| 1976-06-08 | 15637.9698    |
| 1976-06-09 | 13972.0998    |
| 1976-06-10 | 14821.0945    |
| 1976-06-11 | 13991.3198    |
| 1976-06-12 | 12335.8345    |
| 1976-06-13 | 14008.3198    |
| 1976-06-14 | 15230.6203    |
| 1976-06-15 | 13180.0798    |
| 1976-06-16 | 13777.9292    |
| 1976-06-17 | 11626.225     |
| 1976-06-18 | 9880.07562    |
| 1976-06-19 | 9528.93504    |
| 1976-06-20 | 9925.8114     |
| 1976-06-21 | 6915.2662     |
| 1976-06-22 | 10181.2241    |
| 1976-06-23 | 7648.76901    |
| 1976-06-24 | 6406.54479    |
| 1976-06-25 | 3800.33702    |
| 1976-06-26 | 5604.59421    |
| 1976-06-27 | 5698.98372    |
| 1976-06-28 | 6206.45446    |
| 1976-06-29 | 4406.10942    |
| 1976-06-30 | 4469.62355    |
| 1976-07-01 | 4319.13843    |
| 1976-07-02 | 3645.65826    |
| 1976-07-03 | 4480.00248    |
| 1976-07-04 | 3162.91306    |
| 1976-07-05 | 4687.2843     |
| 1976-07-06 | 4893.21033    |
| 1976-07-07 | 4912.89504    |
| 1976-07-08 | 3694.29083    |
| 1976-07-09 | 3007.6743     |
| 1976-07-10 | 3756.29711    |
| 1976-07-11 | 7043.51355    |
| 1976-07-12 | 6974.64727    |
| 1976-07-13 | 7029.39521    |
| 1976-07-14 | 7254.55537    |
| 1976-07-15 | 8604.32843    |
| 1976-07-16 | 7259.51959    |
| 1976-07-17 | 7711.73008    |
| 1976-07-18 | 7613.72182    |
| 1976-07-19 | 8404.33496    |
| 1976-07-20 | 7752.55843    |
| 1976-07-21 | 7101.29554    |
| 1976-07-22 | 8110.85322    |
| 1976-07-23 | 5894.84331    |
| 1976-07-24 | 6508.11041    |
| 1976-07-25 | 10262.5216    |
| 1976-07-26 | 4845.32256    |
| 1976-07-27 | 4918.94248    |
| 1976-07-28 | 4801.45785    |
| 1976-07-29 | 6066.02314    |
| 1976-07-30 | 5829.53554    |
| 1976-07-31 | 5149.51645    |
| 1976-08-01 | 7679.50537    |
| 1976-08-02 | 9167.77504    |
| 1976-08-03 | 6458.4442     |
| 1976-08-04 | 7995.19562    |
| 1976-08-05 | 7342.11273    |
| 1976-08-06 | 6850.63537    |
| 1976-08-07 | 5801.1319     |
| 1976-08-08 | 6633.12719    |
| 1976-08-09 | 6273.14496    |
| 1976-08-10 | 4548.11132    |
| 1976-08-11 | 4491.06612    |
| 1976-08-12 | 5401.69661    |
| 1976-08-13 | 3220.04083    |
| 1976-08-14 | 2194.00008    |
| 1976-08-15 | 5492.09231    |
| 1976-08-16 | 3276.94769    |
| 1976-08-17 | 2744.43777    |
| 1976-08-18 | 4307.4242     |
| 1976-08-19 | 3499.19843    |
| 1976-08-20 | 2546.61066    |
| 1976-08-21 | 2901.77182    |
| 1976-08-22 | 3432.91645    |
| 1976-08-23 | 3905.7795     |
| 1976-08-24 | 4180.67182    |
| 1976-08-25 | 3754.15438    |
| 1976-08-26 | 4005.08198    |
| 1976-08-27 | 1993.80769    |
| 1976-08-28 | 3273.87769    |
| 1976-08-29 | 2579.56752    |
| 1976-08-30 | 4005.45198    |
| 1976-08-31 | 4159.30074    |
| 1976-09-01 | 3515.04785    |
| 1976-09-02 | 2901.01182    |
| 1976-09-03 | 4063.31612    |
| 1976-09-04 | 3374.70488    |
| 1976-09-05 | 3211.16826    |
| 1976-09-06 | 3123.93579    |
| 1976-09-07 | 4473.5314     |
| 1976-09-08 | 1963.3319     |
| 1976-09-09 | 1873.71727    |
| 1976-09-10 | 2263.39785    |
| 1976-09-11 | 2007.32661    |
| 1976-09-12 | 1065.94413    |
| 1976-09-13 | 1691.57124    |
| 1976-09-14 | 877.60132     |
| 1976-09-15 | 2021.49025    |
| 1976-09-16 | 2139.27851    |
| 1976-09-17 | 3200.4414     |
| 1976-09-18 | 1438.73364    |
| 1976-09-19 | 1866.08579    |
| 1976-09-20 | 2001.78132    |
| 1976-09-21 | 2110.62909    |
| 1976-09-22 | 2125.35851    |
| 1976-09-23 | 2341.36248    |
| 1976-09-24 | 2615.85843    |
| 1976-09-25 | 2042.62967    |
| 1976-09-26 | 2212.77636    |
| 1976-09-27 | 2024.43603    |
| 1976-09-28 | 1855.77727    |
| 1976-09-29 | 2715.36091    |
| 1976-09-30 | 1166.57025    |
| 1976-10-01 | 1174.25372    |
| 1976-10-02 | 2166.22595    |
| 1976-10-03 | 2207.16347    |
| 1976-10-04 | 2412.22989    |
| 1976-10-05 | 2207.02731    |
| 1976-10-06 | 1744.02932    |
| 1976-10-07 | 1381.96805    |
| 1976-10-08 | 1160.02517    |
| 1976-10-09 | 2400.84194    |
| 1976-10-10 | 1624.86213    |
| 1976-10-11 | 2952.22891    |
| 1976-10-12 | 2588.17997    |
| 1976-10-13 | 2445.65483    |
| 1976-10-14 | 2168.60531    |
| 1976-10-15 | 1823.48639    |
| 1976-10-16 | 1128.22327    |
| 1976-10-17 | 1796.758      |
| 1976-10-18 | 1860.19497    |
| 1976-10-19 | 2237.66879    |
| 1976-10-20 | 1623.36065    |
| 1976-10-21 | 1561.74256    |
| 1976-10-22 | 2117.82414    |
| 1976-10-23 | 2211.96217    |
| 1976-10-24 | 1635.42251    |
| 1976-10-25 | 2052.40688    |
| 1976-10-26 | 1378.62027    |
| 1976-10-27 | 1993.64272    |
| 1976-10-28 | 1604.65404    |
| 1976-10-29 | 1626.53311    |
| 1976-10-30 | 2393.62183    |
| 1976-10-31 | 2048.5753     |
| 1976-11-01 | 2466.8673     |
| 1976-11-02 | 3195.1106     |
| 1976-11-03 | 2270.31365    |
| 1976-11-04 | 1957.70153    |
| 1976-11-05 | 1526.15522    |
| 1976-11-06 | 2289.54096    |
| 1976-11-07 | 1696.40162    |
| 1976-11-08 | 3144.27289    |
| 1976-11-09 | 2201.74881    |
| 1976-11-10 | 2442.60518    |
| 1976-11-11 | 1567.20846    |
| 1976-11-12 | 1128.69393    |
| 1976-11-13 | 1677.42123    |
| 1976-11-14 | 2846.40108    |
| 1976-11-15 | 2438.25349    |
| 1976-11-16 | 2048.01646    |
| 1976-11-17 | 1662.62256    |
| 1976-11-18 | 1629.2504     |
| 1976-11-19 | 2230.20392    |
| 1976-11-20 | 1420.98504    |
| 1976-11-21 | 1667.34922    |
| 1976-11-22 | 2513.28108    |
| 1976-11-23 | 2085.95806    |
| 1976-11-24 | 1790.35982    |
| 1976-11-25 | 1637.15632    |
| 1976-11-26 | 1784.80199    |
| 1976-11-27 | 894.449891    |
| 1976-11-28 | 1553.34154    |
| 1976-11-29 | 738.424978    |
| 1976-11-30 | 1173.70643    |
| 1976-12-01 | 1235.65052    |
| 1976-12-02 | 1597.78018    |
| 1976-12-03 | 3736.80742    |
| 1976-12-04 | 2639.39276    |
| 1976-12-05 | 2549.0603     |
| 1976-12-06 | 2165.70567    |
| 1976-12-07 | 1408.57821    |
| 1976-12-08 | 2308.96866    |
| 1976-12-09 | 2649.21387    |
| 1976-12-10 | 2552.02537    |
| 1976-12-11 | 1096.31944    |
| 1976-12-12 | 925.483178    |
| 1976-12-13 | 2137.18381    |
| 1976-12-14 | 2994.90097    |
| 1976-12-15 | 1765.55434    |
| 1976-12-16 | 1803.84344    |
| 1976-12-17 | 2484.62497    |
| 1976-12-18 | 1893.10981    |
| 1976-12-19 | 1795.96822    |
| 1976-12-20 | 3009.99753    |
| 1976-12-21 | 1525.99992    |
| 1976-12-22 | 1572.58197    |
| 1976-12-23 | 1360.87791    |
| 1976-12-24 | 1721.24605    |
| 1976-12-25 | 1762.1137     |
| 1976-12-26 | 1942.65804    |
| 1976-12-27 | 1892.1755     |
| 1976-12-28 | 1653.66953    |
| 1976-12-29 | 2233.54998    |
| 1976-12-30 | 1233.79707    |
| 1976-12-31 | 3231.05907    |
| 1977-01-01 | 2836.9827     |
| 1977-01-02 | 1147.39139    |
| 1977-01-03 | 2285.26606    |
| 1977-01-04 | 1820.90492    |
| 1977-01-05 | 2020.40954    |
| 1977-01-06 | 2135.38567    |
| 1977-01-07 | 2018.3283     |
| 1977-01-08 | 1118.80636    |
| 1977-01-09 | 1006.19508    |
| 1977-01-10 | 2440.63388    |
| 1977-01-11 | 2260.59185    |
| 1977-01-12 | 1633.17636    |
| 1977-01-13 | 2300.80793    |
| 1977-01-14 | 1938.90318    |
| 1977-01-15 | 2121.80702    |
| 1977-01-16 | 2608.8561     |
| 1977-01-17 | 1554.53549    |
| 1977-01-18 | 2489.07833    |
| 1977-01-19 | 2023.58143    |
| 1977-01-20 | 3326.87759    |
| 1977-01-21 | 2709.28906    |
| 1977-01-22 | 1989.25461    |
| 1977-01-23 | 1926.88077    |
| 1977-01-24 | 1691.92072    |
| 1977-01-25 | 2712.88865    |
| 1977-01-26 | 1380.08967    |
| 1977-01-27 | 1443.78631    |
| 1977-01-28 | 3042.32723    |
| 1977-01-29 | 1193.14933    |
| 1977-01-30 | 1182.09836    |
| 1977-01-31 | 3051.98486    |
| 1977-02-01 | 2288.43101    |
| 1977-02-02 | 2313.49575    |
| 1977-02-03 | 2378.89585    |
| 1977-02-04 | 2801.91751    |
| 1977-02-05 | 2150.23332    |
| 1977-02-06 | 2172.77919    |
| 1977-02-07 | 1591.30921    |
| 1977-02-08 | 3031.53622    |
| 1977-02-09 | 3311.94511    |
| 1977-02-10 | 1319.47593    |
| 1977-02-11 | 2434.0213     |
| 1977-02-12 | 1964.17356    |
| 1977-02-13 | 1887.6251     |
| 1977-02-14 | 2534.80138    |
| 1977-02-15 | 2694.0889     |
| 1977-02-16 | 2403.06998    |
| 1977-02-17 | 1774.59785    |
| 1977-02-18 | 1719.17804    |
| 1977-02-19 | 2634.61433    |
| 1977-02-20 | 1706.11801    |
| 1977-02-21 | 1952.41052    |
| 1977-02-22 | 2345.66741    |
| 1977-02-23 | 2346.36942    |
| 1977-02-24 | 1891.77458    |
| 1977-02-25 | 1564.20059    |
| 1977-02-26 | 2611.50959    |
| 1977-02-27 | 2593.28654    |
| 1977-02-28 | 1507.48783    |
| 1977-03-01 | 1379.76898    |
| 1977-03-02 | 1751.36314    |
| 1977-03-03 | 1554.94221    |
| 1977-03-04 | 2103.55019    |
| 1977-03-05 | 1985.41571    |
| 1977-03-06 | 1998.07815    |
| 1977-03-07 | 1243.8382     |
| 1977-03-08 | 2475.16332    |
| 1977-03-09 | 2809.40307    |
| 1977-03-10 | 1244.03397    |
| 1977-03-11 | 2587.68962    |
| 1977-03-12 | 1770.48894    |
| 1977-03-13 | 2417.39121    |
| 1977-03-14 | 1389.07056    |
| 1977-03-15 | 1897.94648    |
| 1977-03-16 | 1476.28268    |
| 1977-03-17 | 1522.40225    |
| 1977-03-18 | 934.036765    |
| 1977-03-19 | 2421.18394    |
| 1977-03-20 | 1766.61688    |
| 1977-03-21 | 828.088531    |
| 1977-03-22 | 1996.41142    |
| 1977-03-23 | 1232.40972    |
| 1977-03-24 | 1204.01068    |
| 1977-03-25 | 2622.42379    |
| 1977-03-26 | 2223.02092    |
| 1977-03-27 | 1054.71081    |
| 1977-03-28 | 680.847612    |
| 1977-03-29 | 1094.85178    |
| 1977-03-30 | 1531.95718    |
| 1977-03-31 | 1709.453      |
| 1977-04-01 | 1536.73943    |
| 1977-04-02 | 1663.59979    |
| 1977-04-03 | 1417.80386    |
| 1977-04-04 | 1864.06044    |
| 1977-04-05 | 1012.48844    |
| 1977-04-06 | 2984.04503    |
| 1977-04-07 | 1084.98043    |
| 1977-04-08 | 1146.10225    |
| 1977-04-09 | 1651.1953     |
| 1977-04-10 | 2299.75258    |
| 1977-04-11 | 4199.78928    |
| 1977-04-12 | 3975.82499    |
| 1977-04-13 | 2116.06812    |
| 1977-04-14 | 2029.98133    |
| 1977-04-15 | 2525.35282    |
| 1977-04-16 | 1039.55001    |
| 1977-04-17 | 1971.35488    |
| 1977-04-18 | 2724.80347    |
| 1977-04-19 | 2437.7615     |
| 1977-04-20 | 1489.46368    |
| 1977-04-21 | 1462.61371    |
| 1977-04-22 | 566.813758    |
| 1977-04-23 | 1251.26124    |
| 1977-04-24 | 1752.13495    |
| 1977-04-25 | 2191.27113    |
| 1977-04-26 | 1833.40065    |
| 1977-04-27 | 800.503462    |
| 1977-04-28 | 1720.42823    |
| 1977-04-29 | 727.678409    |
| 1977-04-30 | 1507.89598    |
| 1977-05-01 | 1340.64289    |
| 1977-05-02 | 2024.7559     |
| 1977-05-03 | 1168.83246    |
| 1977-05-04 | 2113.99845    |
| 1977-05-05 | 738.718232    |
| 1977-05-06 | 515.069583    |
| 1977-05-07 | 462.568596    |
| 1977-05-08 | 858.590235    |
| 1977-05-09 | 1354.02018    |
| 1977-05-10 | 2090.54372    |
| 1977-05-11 | 1662.96953    |
| 1977-05-12 | 851.317643    |
| 1977-05-13 | 1778.49978    |
| 1977-05-14 | 1308.46425    |
| 1977-05-15 | 668.158205    |
| 1977-05-16 | 636.514613    |
| 1977-05-17 | 787.572955    |
| 1977-05-18 | 2013.71762    |
| 1977-05-19 | 745.305145    |
| 1977-05-20 | 826.555211    |
| 1977-05-21 | 2086.2981     |
| 1977-05-22 | 1332.70499    |
| 1977-05-23 | 1200.99551    |
| 1977-05-24 | 572.993486    |
| 1977-05-25 | 1652.52876    |
| 1977-05-26 | 1961.99319    |
| 1977-05-27 | 1576.02709    |
| 1977-05-28 | 1295.32677    |
| 1977-05-29 | 2332.08088    |
| 1977-05-30 | 870.303404    |
| 1977-05-31 | 1872.22723    |
| 1977-06-01 | 3103.17092    |
| 1977-06-02 | 2534.35914    |
| 1977-06-03 | 2818.05769    |
| 1977-06-04 | 2106.8212     |
| 1977-06-05 | 2110.3901     |
| 1977-06-06 | 2009.18433    |
| 1977-06-07 | 1167.30353    |
| 1977-06-08 | 725.319061    |
| 1977-06-09 | 804.799617    |
| 1977-06-10 | 368.528799    |
| 1977-06-11 | 311.108158    |
| 1977-06-12 | 581.045576    |
| 1977-06-13 | 517.420481    |
| 1977-06-14 | 522.088176    |
| 1977-06-15 | 520.477483    |
| 1977-06-16 | 526.923713    |
| 1977-06-17 | 145.92637     |
| 1977-06-18 | 349.222102    |
| 1977-06-19 | 499.103789    |
| 1977-06-20 | 351.142409    |
| 1977-06-21 | 575.648233    |
| 1977-06-22 | 693.357826    |
| 1977-06-23 | 239.522076    |
| 1977-06-24 | 678.915878    |
| 1977-06-25 | 822.294869    |
| 1977-06-26 | 387.501217    |
| 1977-06-27 | 358.150241    |
| 1977-06-28 | 276.951439    |
| 1977-06-29 | 216.286681    |
| 1977-06-30 | 722.033877    |
| 1977-07-01 | 504.23302     |
| 1977-07-02 | 698.059007    |
| 1977-07-03 | 563.044866    |
| 1977-07-04 | 813.961712    |
| 1977-07-05 | 722.837283    |
| 1977-07-06 | 1034.42833    |
| 1977-07-07 | 949.099272    |
| 1977-07-08 | 1154.64333    |
| 1977-07-09 | 1026.331      |
| 1977-07-10 | 670.160602    |
| 1977-07-11 | 995.318167    |
| 1977-07-12 | 1208.66774    |
| 1977-07-13 | 694.202052    |
| 1977-07-14 | 867.700518    |
| 1977-07-15 | 849.526446    |
| 1977-07-16 | 912.618032    |
| 1977-07-17 | 833.881417    |
| 1977-07-18 | 818.376736    |
| 1977-07-19 | 528.240435    |
| 1977-07-20 | 692.206077    |
| 1977-07-21 | 557.664927    |
| 1977-07-22 | 673.126253    |
| 1977-07-23 | 666.269433    |
| 1977-07-24 | 603.170272    |
| 1977-07-25 | 2595.90796    |
| 1977-07-26 | 2791.05361    |
| 1977-07-27 | 1777.16811    |
| 1977-07-28 | 2002.37794    |
| 1977-07-29 | 815.79822     |
| 1977-07-30 | 524.162882    |
| 1977-07-31 | 831.739109    |
| 1977-08-01 | 585.913465    |
| 1977-08-02 | 421.014762    |
| 1977-08-03 | 768.152236    |
| 1977-08-04 | 711.299844    |
| 1977-08-05 | 529.577062    |
| 1977-08-06 | 1761.17401    |
| 1977-08-07 | 1177.22807    |
| 1977-08-08 | 892.505036    |
| 1977-08-09 | 489.499546    |
| 1977-08-10 | 729.091608    |
| 1977-08-11 | 694.198421    |
| 1977-08-12 | 754.245539    |
| 1977-08-13 | 453.373833    |
| 1977-08-14 | 969.542361    |
| 1977-08-15 | 699.097723    |
| 1977-08-16 | 933.828515    |
| 1977-08-17 | 1163.06688    |
| 1977-08-18 | 841.301135    |
| 1977-08-19 | 883.75951     |
| 1977-08-20 | 551.486366    |
| 1977-08-21 | 604.565195    |
| 1977-08-22 | 1398.84773    |
| 1977-08-23 | 1077.22634    |
| 1977-08-24 | 577.061622    |
| 1977-08-25 | 1650.66269    |
| 1977-08-26 | 972.163615    |
| 1977-08-27 | 2093.68983    |
| 1977-08-28 | 1943.30557    |
| 1977-08-29 | 1555.14725    |
| 1977-08-30 | 1589.56019    |
| 1977-08-31 | 1026.75107    |
| 1977-09-01 | 771.701284    |
| 1977-09-02 | 829.773443    |
| 1977-09-03 | 804.574823    |
| 1977-09-04 | 1413.93182    |
| 1977-09-05 | 586.114075    |
| 1977-09-06 | 578.957253    |
| 1977-09-07 | 387.587023    |
| 1977-09-08 | 513.485543    |
| 1977-09-09 | 667.504206    |
| 1977-09-10 | 513.936186    |
| 1977-09-11 | 558.525789    |
| 1977-09-12 | 853.843617    |
| 1977-09-13 | 515.754263    |
| 1977-09-14 | 653.195944    |
| 1977-09-15 | 605.822511    |
| 1977-09-16 | 542.078509    |
| 1977-09-17 | 825.205677    |
| 1977-09-18 | 836.820334    |
| 1977-09-19 | 528.218571    |
| 1977-09-20 | 1292.2449     |
| 1977-09-21 | 2847.71468    |
| 1977-09-22 | 3098.87711    |
| 1977-09-23 | 3101.35676    |
| 1977-09-24 | 2340.66874    |
| 1977-09-25 | 1759.57343    |
| 1977-09-26 | 674.269268    |
| 1977-09-27 | 1114.28283    |
| 1977-09-28 | 1172.94195    |
| 1977-09-29 | 1370.44792    |
| 1977-09-30 | 1408.24004    |
| 1977-10-01 | 551.33587     |
| 1977-10-02 | 944.51405     |
| 1977-10-03 | 1060.58174    |
| 1977-10-04 | 1143.38529    |
| 1977-10-05 | 1155.10529    |
| 1977-10-06 | 1552.08355    |
| 1977-10-07 | 1567.38826    |
| 1977-10-08 | 1444.52       |
| 1977-10-09 | 1213.79793    |
| 1977-10-10 | 1099.60182    |
| 1977-10-11 | 1164.66471    |
| 1977-10-12 | 1173.65471    |
| 1977-10-13 | 1470.43942    |
| 1977-10-14 | 1270.32231    |
| 1977-10-15 | 1219.65529    |
| 1977-10-16 | 1204.28876    |
| 1977-10-17 | 1216.05876    |
| 1977-10-18 | 921.01876     |
| 1977-10-19 | 1476.61413    |
| 1977-10-20 | 1673.21529    |
| 1977-10-21 | 1490.87884    |
| 1977-10-22 | 1190.55413    |
| 1977-10-23 | 1176.14488    |
| 1977-10-24 | 1474.59876    |
| 1977-10-25 | 1180.51413    |
| 1977-10-26 | 1119.25       |
| 1977-10-27 | 1123.81471    |
| 1977-10-28 | 1981.13471    |
| 1977-10-29 | 1093.15529    |
| 1977-10-30 | 1288.72645    |
| 1977-10-31 | 776.55058     |
| 1977-11-01 | 634.45289     |
| 1977-11-02 | 1052.43058    |
| 1977-11-03 | 794.92529     |
| 1977-11-04 | 1237.61331    |
| 1977-11-05 | 2274.69099    |
| 1977-11-06 | 1176.02289    |
| 1977-11-07 | 1181.78       |
| 1977-11-08 | 702.87645     |
| 1977-11-09 | 1248.12174    |
| 1977-11-10 | 1284.00521    |
| 1977-11-11 | 532.73405     |
| 1977-11-12 | 1111.14711    |
| 1977-11-13 | 1120.04017    |
| 1977-11-14 | 1234.79769    |
| 1977-11-15 | 802.92628     |
| 1977-11-16 | 1772.48331    |
| 1977-11-17 | 1814.89645    |
| 1977-11-18 | 1884.78463    |
| 1977-11-19 | 1659.33669    |
| 1977-11-20 | 463.46463     |
| 1977-11-21 | 720.65182     |
| 1977-11-22 | 1224.80174    |
| 1977-11-23 | 975.72711     |
| 1977-11-24 | 1242.90645    |
| 1977-11-25 | 793.89545     |
| 1977-11-26 | 1358.60545    |
| 1977-11-27 | 2306.35231    |
| 1977-11-28 | 1353.90198    |
| 1977-11-29 | 1157.9343     |
| 1977-11-30 | 1196.06702    |
| 1977-12-01 | 613.97826     |
| 1977-12-02 | 1142.2076     |
| 1977-12-03 | 639.38107     |
| 1977-12-04 | 511.78893     |
| 1977-12-05 | 1371.75058    |
| 1977-12-06 | 1069.72545    |
| 1977-12-07 | 761.31405     |
| 1977-12-08 | 991.33587     |
| 1977-12-09 | 492.88545     |
| 1977-12-10 | 777.21545     |
| 1977-12-11 | 1733.99289    |
| 1977-12-12 | 2826.2576     |
| 1977-12-13 | 1584.04934    |
| 1977-12-14 | 1819.35587    |
| 1977-12-15 | 2174.48587    |
| 1977-12-16 | 1673.0557     |
| 1977-12-17 | 1113.79347    |
| 1977-12-18 | 1062.88893    |
| 1977-12-19 | 1542.68992    |
| 1977-12-20 | 1661.68818    |
| 1977-12-21 | 1239.96116    |
| 1977-12-22 | 679.38116     |
| 1977-12-23 | 776.83893     |
| 1977-12-24 | 772.85198     |
| 1977-12-25 | 1335.39545    |
| 1977-12-26 | 1622.42545    |
| 1977-12-27 | 1978.21124    |
| 1977-12-28 | 1714.97289    |
| 1977-12-29 | 1761.83174    |
| 1977-12-30 | 1731.51421    |
| 1977-12-31 | 1342.35587    |
| 1978-01-01 | 1339.3224     |
| 1978-01-02 | 1622.94876    |
| 1978-01-03 | 1322.31       |
| 1978-01-04 | 1374.53008    |
| 1978-01-05 | 1459.05488    |
| 1978-01-06 | 2726.28       |
| 1978-01-07 | 1635.45942    |
| 1978-01-08 | 2349.4105     |
| 1978-01-09 | 2993.55405    |
| 1978-01-10 | 3139.70083    |
| 1978-01-11 | 2264.49554    |
| 1978-01-12 | 3001.8881     |
| 1978-01-13 | 2164.97769    |
| 1978-01-14 | 2982.06339    |
| 1978-01-15 | 3287.33893    |
| 1978-01-16 | 2458.3624     |
| 1978-01-17 | 3202.36521    |
| 1978-01-18 | 2900.69645    |
| 1978-01-19 | 2899.23835    |
| 1978-01-20 | 2062.0324     |
| 1978-01-21 | 3056.86818    |
| 1978-01-22 | 2186.61893    |
| 1978-01-23 | 4093.48909    |
| 1978-01-24 | 2493.20008    |
| 1978-01-25 | 1787.04645    |
| 1978-01-26 | 1998.90355    |
| 1978-01-27 | 1461.35702    |
| 1978-01-28 | 2743.24066    |
| 1978-01-29 | 2530.25479    |
| 1978-01-30 | 2218.79388    |
| 1978-01-31 | 1783.45025    |
| 1978-02-01 | 1260.44372    |
| 1978-02-02 | 1331.36975    |
| 1978-02-03 | 2892.97769    |
| 1978-02-04 | 2201.12058    |
| 1978-02-05 | 1337.1281     |
| 1978-02-06 | 2847.67421    |
| 1978-02-07 | 2816.42347    |
| 1978-02-08 | 1608.67463    |
| 1978-02-09 | 1996.77512    |
| 1978-02-10 | 2737.44893    |
| 1978-02-11 | 2182.33463    |
| 1978-02-12 | 1337.84463    |
| 1978-02-13 | 1918.14281    |
| 1978-02-14 | 1926.07669    |
| 1978-02-15 | 1932.02711    |
| 1978-02-16 | 2493.20711    |
| 1978-02-17 | 2493.20711    |
| 1978-02-18 | 2801.40959    |
| 1978-02-19 | 3047.75017    |
| 1978-02-20 | 1684.09529    |
| 1978-02-21 | 3052.43364    |
| 1978-02-22 | 3324.00017    |
| 1978-02-23 | 2947.64521    |
| 1978-02-24 | 3410.16826    |
| 1978-02-25 | 3326.69132    |
| 1978-02-26 | 3469.70785    |
| 1978-02-27 | 4001.65124    |
| 1978-02-28 | 3219.76322    |
| 1978-03-01 | 3365.8424     |
| 1978-03-02 | 3297.4776     |
| 1978-03-03 | 2527.0924     |
| 1978-03-04 | 2855.84992    |
| 1978-03-05 | 3425.73826    |
| 1978-03-06 | 4271.36678    |
| 1978-03-07 | 2962.88777    |
| 1978-03-08 | 4156.08661    |
| 1978-03-09 | 4455.70727    |
| 1978-03-10 | 4250.10587    |
| 1978-03-11 | 3879.47066    |
| 1978-03-12 | 5606.75289    |
| 1978-03-13 | 3555.44463    |
| 1978-03-14 | 3866.39504    |
| 1978-03-15 | 2750.12074    |
| 1978-03-16 | 4224.08388    |
| 1978-03-17 | 2502.57322    |
| 1978-03-18 | 3072.73711    |
| 1978-03-19 | 3073.80711    |
| 1978-03-20 | 3235.94496    |
| 1978-03-21 | 7586.94884    |
| 1978-03-22 | 6136.62041    |
| 1978-03-23 | 5240.63479    |
| 1978-03-24 | 3157.02463    |
| 1978-03-25 | 3056.20405    |
| 1978-03-26 | 3023.90934    |
| 1978-03-27 | 3708.2914     |
| 1978-03-28 | 3352.38322    |
| 1978-03-29 | 2255.83174    |
| 1978-03-30 | 3372.33983    |
| 1978-03-31 | 2434.81587    |
| 1978-04-01 | 6239.37083    |
| 1978-04-02 | 5068.97793    |
| 1978-04-03 | 4955.60372    |
| 1978-04-04 | 5198.45025    |
| 1978-04-05 | 4339.35959    |
| 1978-04-06 | 4800.68182    |
| 1978-04-07 | 6921.5305     |
| 1978-04-08 | 2559.60793    |
| 1978-04-09 | 3933.37322    |
| 1978-04-10 | 4560.73331    |
| 1978-04-11 | 3737.69355    |
| 1978-04-12 | 4814.13058    |
| 1978-04-13 | 5356.50727    |
| 1978-04-14 | 4854.38884    |
| 1978-04-15 | 3679.54628    |
| 1978-04-16 | 5950.53975    |
| 1978-04-17 | 4615.42231    |
| 1978-04-18 | 3827.30174    |
| 1978-04-19 | 4372.96364    |
| 1978-04-20 | 4765.07719    |
| 1978-04-21 | 5369.09       |
| 1978-04-22 | 4116.54579    |
| 1978-04-23 | 4568.89322    |
| 1978-04-24 | 5142.15669    |
| 1978-04-25 | 4906.93207    |
| 1978-04-26 | 4659.48231    |
| 1978-04-27 | 5732.8914     |
| 1978-04-28 | 4322.27488    |
| 1978-04-29 | 5467.1914     |
| 1978-04-30 | 8913.49835    |
| 1978-05-01 | 8646.97917    |
| 1978-05-02 | 6065.71223    |
| 1978-05-03 | 4359.95876    |
| 1978-05-04 | 4367.8357     |
| 1978-05-05 | 9918.10769    |
| 1978-05-06 | 7237.85364    |
| 1978-05-07 | 7231.72669    |
| 1978-05-08 | 5234.74669    |
| 1978-05-09 | 7995.28182    |
| 1978-05-10 | 7941.95364    |
| 1978-05-11 | 7564.80628    |
| 1978-05-12 | 7798.7819     |
| 1978-05-13 | 7333.41835    |
| 1978-05-14 | 7914.06835    |
| 1978-05-15 | 7190.96025    |
| 1978-05-16 | 8283.50364    |
| 1978-05-17 | 8277.73975    |
| 1978-05-18 | 7851.17231    |
| 1978-05-19 | 10071.1592    |
| 1978-05-20 | 7152.91736    |
| 1978-05-21 | 8903.32446    |
| 1978-05-22 | 8318.31058    |
| 1978-05-23 | 9205.25628    |
| 1978-05-24 | 9133.6619     |
| 1978-05-25 | 9482.68198    |
| 1978-05-26 | 9209.34669    |
| 1978-05-27 | 10166.6655    |
| 1978-05-28 | 12895.1155    |
| 1978-05-29 | 10508.985     |
| 1978-05-30 | 11764.562     |
| 1978-05-31 | 11768.8555    |
| 1978-06-01 | 12512.3784    |
| 1978-06-02 | 17671.8367    |
| 1978-06-03 | 11905.7236    |
| 1978-06-04 | 14710.6467    |
| 1978-06-05 | 17776.4175    |
| 1978-06-06 | 17409.5793    |
| 1978-06-07 | 17680.7436    |
| 1978-06-08 | 13949.445     |
| 1978-06-09 | 15242.0116    |
| 1978-06-10 | 17555.3476    |
| 1978-06-11 | 18183.1181    |
| 1978-06-12 | 17765.6565    |
| 1978-06-13 | 21283.1654    |
| 1978-06-14 | 20550.7461    |
| 1978-06-15 | 21928.3363    |
| 1978-06-16 | 22721.8996    |
| 1978-06-17 | 21277.4176    |
| 1978-06-18 | 22535.9901    |
| 1978-06-19 | 20068.0751    |
| 1978-06-20 | 20294.7919    |
| 1978-06-21 | 23078.1817    |
| 1978-06-22 | 21560.0457    |
| 1978-06-23 | 18163.5884    |
| 1978-06-24 | 15646.4407    |
| 1978-06-25 | 15023.1706    |
| 1978-06-26 | 11226.8636    |
| 1978-06-27 | 12527.0689    |
| 1978-06-28 | 11428.3512    |
| 1978-06-29 | 11936.9136    |
| 1978-06-30 | 11999.8629    |
| 1978-07-01 | 12063.2824    |
| 1978-07-02 | 9142.65066    |
| 1978-07-03 | 11497.936     |
| 1978-07-04 | 8640.35347    |
| 1978-07-05 | 10572.5249    |
| 1978-07-06 | 10426.3623    |
| 1978-07-07 | 10459.7669    |
| 1978-07-08 | 11752.7979    |
| 1978-07-09 | 10425.6976    |
| 1978-07-10 | 10879.2413    |
| 1978-07-11 | 9239.49537    |
| 1978-07-12 | 10390.0088    |
| 1978-07-13 | 11564.4669    |
| 1978-07-14 | 10937.7312    |
| 1978-07-15 | 11314.1361    |
| 1978-07-16 | 10539.5073    |
| 1978-07-17 | 12334.5765    |
| 1978-07-18 | 9773.82347    |
| 1978-07-19 | 10704.9354    |
| 1978-07-20 | 11232.7728    |
| 1978-07-21 | 10964.5117    |
| 1978-07-22 | 9863.43314    |
| 1978-07-23 | 9828.12438    |
| 1978-07-24 | 9986.41661    |
| 1978-07-25 | 9627.84157    |
| 1978-07-26 | 8385.16934    |
| 1978-07-27 | 8705.45992    |
| 1978-07-28 | 7864.25198    |
| 1978-07-29 | 8477.67364    |
| 1978-07-30 | 6424.42339    |
| 1978-07-31 | 7882.39686    |
| 1978-08-01 | 7529.86207    |
| 1978-08-02 | 7249.8943     |
| 1978-08-03 | 6786.36777    |
| 1978-08-04 | 6074.57174    |
| 1978-08-05 | 7107.47876    |
| 1978-08-06 | 7470.13355    |
| 1978-08-07 | 5237.30008    |
| 1978-08-08 | 5876.91041    |
| 1978-08-09 | 5937.84413    |
| 1978-08-10 | 4378.30116    |
| 1978-08-11 | 4427.0605     |
| 1978-08-12 | 3842.34       |
| 1978-08-13 | 7837.51355    |
| 1978-08-14 | 5496.52603    |
| 1978-08-15 | 5247.39488    |
| 1978-08-16 | 4078.09612    |
| 1978-08-17 | 5440.29107    |
| 1978-08-18 | 4610.55413    |
| 1978-08-19 | 4466.45554    |
| 1978-08-20 | 3630.03769    |
| 1978-08-21 | 4674.88174    |
| 1978-08-22 | 3738.21917    |
| 1978-08-23 | 3134.74909    |
| 1978-08-24 | 3632.14645    |
| 1978-08-25 | 2284.77099    |
| 1978-08-26 | 2652.30645    |
| 1978-08-27 | 4442.37116    |
| 1978-08-28 | 2020.37529    |
| 1978-08-29 | 3418.37983    |
| 1978-08-30 | 2317.99554    |
| 1978-08-31 | 4396.85058    |
| 1978-09-01 | 2481.20281    |
| 1978-09-02 | 3431.24008    |
| 1978-09-03 | 2823.65884    |
| 1978-09-04 | 3214.86273    |
| 1978-09-05 | 3537.9524     |
| 1978-09-06 | 2591.88636    |
| 1978-09-07 | 2714.94934    |
| 1978-09-08 | 2194.35727    |
| 1978-09-09 | 3756.21058    |
| 1978-09-10 | 3292.2519     |
| 1978-09-11 | 2315.90099    |
| 1978-09-12 | 2155.61818    |
| 1978-09-13 | 2932.93793    |
| 1978-09-14 | 3096.41       |
| 1978-09-15 | 2792.95413    |
| 1978-09-16 | 4376.06174    |
| 1978-09-17 | 3983.37231    |
| 1978-09-18 | 6072.58289    |
| 1978-09-19 | 5336.95256    |
| 1978-09-20 | 3795.43917    |
| 1978-09-21 | 3487.48331    |
| 1978-09-22 | 2819.06264    |
| 1978-09-23 | 3694.95116    |
| 1978-09-24 | 3692.84719    |
| 1978-09-25 | 2851.93769    |
| 1978-09-26 | 1550.47554    |
| 1978-09-27 | 282.48322     |
| 1978-09-28 | 635.29843     |
| 1978-09-29 | 644.46322     |
| 1978-09-30 | 651.23876     |
| 1978-10-01 | 1192.40587    |
| 1978-10-02 | 816.31033     |
| 1978-10-03 | 1222.36496    |
| 1978-10-04 | 1457.87149    |
| 1978-10-05 | 1094.73182    |
| 1978-10-06 | 1940.15       |
| 1978-10-07 | 1633.84066    |
| 1978-10-08 | 1715.89116    |
| 1978-10-09 | 1305.61405    |
| 1978-10-10 | 1969.81413    |
| 1978-10-11 | 1203.57488    |
| 1978-10-12 | 1646.07364    |
| 1978-10-13 | 1527.48058    |
| 1978-10-14 | 752.56207     |
| 1978-10-15 | 1240.04719    |
| 1978-10-16 | 1822.80116    |
| 1978-10-17 | 1997.88132    |
| 1978-10-18 | 1229.83719    |
| 1978-10-19 | 1931.57719    |
| 1978-10-20 | 1565.31372    |
| 1978-10-21 | 2313.46579    |
| 1978-10-22 | 1761.7762     |
| 1978-10-23 | 1251.24331    |
| 1978-10-24 | 1306.14074    |
| 1978-10-25 | 1327.50289    |
| 1978-10-26 | 1039.69653    |
| 1978-10-27 | 1921.70413    |
| 1978-10-28 | 1929.28372    |
| 1978-10-29 | 1737.40174    |
| 1978-10-30 | 1051.7862     |
| 1978-10-31 | 1112.04504    |
| 1978-11-01 | 1478.85496    |
| 1978-11-02 | 1235.07091    |
| 1978-11-03 | 1737.53554    |
| 1978-11-04 | 1878.76066    |
| 1978-11-05 | 1533.23066    |
| 1978-11-06 | 1509.3995     |
| 1978-11-07 | 1090.50058    |
| 1978-11-08 | 1370.50165    |
| 1978-11-09 | 1544.49231    |
| 1978-11-10 | 2178.01479    |
| 1978-11-11 | 2072.63603    |
| 1978-11-12 | 2308.52322    |
| 1978-11-13 | 754.23455     |
| 1978-11-14 | 853.0881      |
| 1978-11-15 | 766.58942     |
| 1978-11-16 | 856.8181      |
| 1978-11-17 | 1175.4186     |
| 1978-11-18 | 1103.00521    |
| 1978-11-19 | 2315.3524     |
| 1978-11-20 | 3004.05223    |
| 1978-11-21 | 2067.9257     |
| 1978-11-22 | 1429.74992    |
| 1978-11-23 | 1629.66694    |
| 1978-11-24 | 2486.66       |
| 1978-11-25 | 2204.6038     |
| 1978-11-26 | 2004.36678    |
| 1978-11-27 | 1489.53876    |
| 1978-11-28 | 2143.19455    |
| 1978-11-29 | 1466.71446    |
| 1978-11-30 | 2338.87686    |
| 1978-12-01 | 2317.54207    |
| 1978-12-02 | 1525.68851    |
| 1978-12-03 | 1721.9457     |
| 1978-12-04 | 2057.6257     |
| 1978-12-05 | 1330.77107    |
| 1978-12-06 | 759.4195      |
| 1978-12-07 | 1002.33643    |
| 1978-12-08 | 369.68529     |
| 1978-12-09 | 876.98802     |
| 1978-12-10 | 1474.75967    |
| 1978-12-11 | 1308.66686    |
| 1978-12-12 | 2079.54512    |
| 1978-12-13 | 2432.2305     |
| 1978-12-14 | 1227.69264    |
| 1978-12-15 | 1529.57339    |
| 1978-12-16 | 2020.78124    |
| 1978-12-17 | 1886.30835    |
| 1978-12-18 | 1764.11512    |
| 1978-12-19 | 2080.17041    |
| 1978-12-20 | 2041.51099    |
| 1978-12-21 | 2112.96       |
| 1978-12-22 | 2241.8881     |
| 1978-12-23 | 1573.94802    |
| 1978-12-24 | 1483.6543     |
| 1978-12-25 | 1686.50116    |
| 1978-12-26 | 1385.1957     |
| 1978-12-27 | 1613.29736    |
| 1978-12-28 | 2831.05455    |
| 1978-12-29 | 2533.51388    |
| 1978-12-30 | 2244.59802    |
| 1978-12-31 | 1205.22851    |
| 1979-01-01 | 364.44643     |
| 1979-01-02 | 446.09983     |
| 1979-01-03 | 2014.40174    |
| 1979-01-04 | 2039.98628    |
| 1979-01-05 | 2734.69628    |
| 1979-01-06 | 2799.46512    |
| 1979-01-07 | 2445.09017    |
| 1979-01-08 | 1022.43653    |
| 1979-01-09 | 1068.88579    |
| 1979-01-10 | 1052.14107    |
| 1979-01-11 | 1321.16223    |
| 1979-01-12 | 2772.77643    |
| 1979-01-13 | 3240.81876    |
| 1979-01-14 | 2369.12149    |
| 1979-01-15 | 1537.99397    |
| 1979-01-16 | 964.24752     |
| 1979-01-17 | 2896.40405    |
| 1979-01-18 | 2393.46636    |
| 1979-01-19 | 2209.61388    |
| 1979-01-20 | 1504.46983    |
| 1979-01-21 | 2161.72983    |
| 1979-01-22 | 1490.89983    |
| 1979-01-23 | 1267.7181     |
| 1979-01-24 | 2769.39124    |
| 1979-01-25 | 1816.58521    |
| 1979-01-26 | 2313.45298    |
| 1979-01-27 | 1860.72008    |
| 1979-01-28 | 2515.89008    |
| 1979-01-29 | 1908.71421    |
| 1979-01-30 | 1675.94769    |
| 1979-01-31 | 1718.68711    |
| 1979-02-01 | 2142.23643    |
| 1979-02-02 | 2123.40124    |
| 1979-02-03 | 1278.42893    |
| 1979-02-04 | 1621.57893    |
| 1979-02-05 | 1688.38306    |
| 1979-02-06 | 1876.06008    |
| 1979-02-07 | 1878.09008    |
| 1979-02-08 | 2564.52479    |
| 1979-02-09 | 1903.04479    |
| 1979-02-10 | 2264.9895     |
| 1979-02-11 | 1607.7195     |
| 1979-02-12 | 2255.5895     |
| 1979-02-13 | 1936.2595     |
| 1979-02-14 | 2276.2995     |
| 1979-02-15 | 3617.94421    |
| 1979-02-16 | 2946.12421    |
| 1979-02-17 | 1963.1995     |
| 1979-02-18 | 1870.28066    |
| 1979-02-19 | 2256.51917    |
| 1979-02-20 | 2356.93281    |
| 1979-02-21 | 2793.6819     |
| 1979-02-22 | 2053.59397    |
| 1979-02-23 | 2672.93545    |
| 1979-02-24 | 2778.99256    |
| 1979-02-25 | 2780.06893    |
| 1979-02-26 | 2984.57603    |
| 1979-02-27 | 2004.82603    |
| 1979-02-28 | 2248.75248    |
| 1979-03-01 | 1782.2095     |
| 1979-03-02 | 2128.4495     |
| 1979-03-03 | 1326.94182    |
| 1979-03-04 | 2314.55107    |
| 1979-03-05 | 3813.87818    |
| 1979-03-06 | 2621.42545    |
| 1979-03-07 | 2378.65645    |
| 1979-03-08 | 4527.41901    |
| 1979-03-09 | 3521.3005     |
| 1979-03-10 | 2558.49727    |
| 1979-03-11 | 3688.96107    |
| 1979-03-12 | 4223.38058    |
| 1979-03-13 | 3620.46769    |
| 1979-03-14 | 4299.10256    |
| 1979-03-15 | 3268.90322    |
| 1979-03-16 | 5264.04248    |
| 1979-03-17 | 3654.50793    |
| 1979-03-18 | 3518.78496    |
| 1979-03-19 | 4441.29256    |
| 1979-03-20 | 4426.9186     |
| 1979-03-21 | 4161.08281    |
| 1979-03-22 | 3543.69132    |
| 1979-03-23 | 4599.03934    |
| 1979-03-24 | 4031.48653    |
| 1979-03-25 | 3966.29322    |
| 1979-03-26 | 5104.81793    |
| 1979-03-27 | 4995.36975    |
| 1979-03-28 | 3911.04446    |
| 1979-03-29 | 6081.55802    |
| 1979-03-30 | 3583.46678    |
| 1979-03-31 | 3371.52967    |
| 1979-04-01 | 2792.74926    |
| 1979-04-02 | 3437.88537    |
| 1979-04-03 | 3143.35471    |
| 1979-04-04 | 2861.51413    |
| 1979-04-05 | 2351.40083    |
| 1979-04-06 | 3678.73868    |
| 1979-04-07 | 3361.36331    |
| 1979-04-08 | 3730.52736    |
| 1979-04-09 | 3885.43281    |
| 1979-04-10 | 4643.89636    |
| 1979-04-11 | 4221.17281    |
| 1979-04-12 | 4193.74802    |
| 1979-04-13 | 4330.21331    |
| 1979-04-14 | 3236.1195     |
| 1979-04-15 | 5788.19413    |
| 1979-04-16 | 3697.56785    |
| 1979-04-17 | 5190.30884    |
| 1979-04-18 | 5282.58314    |
| 1979-04-19 | 5659.33727    |
| 1979-04-20 | 4851.37413    |
| 1979-04-21 | 5594.32322    |
| 1979-04-22 | 5584.17835    |
| 1979-04-23 | 5783.10628    |
| 1979-04-24 | 5364.32727    |
| 1979-04-25 | 4850.62942    |
| 1979-04-26 | 4675.4724     |
| 1979-04-27 | 5206.55413    |
| 1979-04-28 | 3645.76826    |
| 1979-04-29 | 5546.78413    |
| 1979-04-30 | 4988.76769    |
| 1979-05-01 | 6423.60066    |
| 1979-05-02 | 5889.00504    |
| 1979-05-03 | 4741.78182    |
| 1979-05-04 | 6281.88322    |
| 1979-05-05 | 5298.21364    |
| 1979-05-06 | 5204.20471    |
| 1979-05-07 | 5554.42496    |
| 1979-05-08 | 6045.79256    |
| 1979-05-09 | 6045.55711    |
| 1979-05-10 | 5872.40471    |
| 1979-05-11 | 4573.54471    |
| 1979-05-12 | 7506.59471    |
| 1979-05-13 | 4902.56471    |
| 1979-05-14 | 4959.33959    |
| 1979-05-15 | 5282.53413    |
| 1979-05-16 | 5865.94       |
| 1979-05-17 | 5232.73       |
| 1979-05-18 | 5395.3986     |
| 1979-05-19 | 5598.15942    |
| 1979-05-20 | 5619.14942    |
| 1979-05-21 | 6265.20942    |
| 1979-05-22 | 5870.47612    |
| 1979-05-23 | 4854.70215    |
| 1979-05-24 | 6069.33397    |
| 1979-05-25 | 5811.30835    |
| 1979-05-26 | 6060.59843    |
| 1979-05-27 | 7965.73421    |
| 1979-05-28 | 8674.28355    |
| 1979-05-29 | 9306.89413    |
| 1979-05-30 | 10629.2641    |
| 1979-05-31 | 9337.00413    |
| 1979-06-01 | 12327.5741    |
| 1979-06-02 | 11018.6941    |
| 1979-06-03 | 10697.8841    |
| 1979-06-04 | 10389.5341    |
| 1979-06-05 | 12087.4641    |
| 1979-06-06 | 10427.1441    |
| 1979-06-07 | 11444.8941    |
| 1979-06-08 | 11477.6641    |
| 1979-06-09 | 10134.5641    |
| 1979-06-10 | 11174.1841    |
| 1979-06-11 | 10518.5741    |
| 1979-06-12 | 10578.6436    |
| 1979-06-13 | 9490.67496    |
| 1979-06-14 | 10399.8768    |
| 1979-06-15 | 12186.5409    |
| 1979-06-16 | 8518.35471    |
| 1979-06-17 | 7865.85942    |
| 1979-06-18 | 7839.43008    |
| 1979-06-19 | 7178.17471    |
| 1979-06-20 | 8223.98471    |
| 1979-06-21 | 7929.83901    |
| 1979-06-22 | 3515.56851    |
| 1979-06-23 | 6130.92025    |
| 1979-06-24 | 2947.22669    |
| 1979-06-25 | 4123.52471    |
| 1979-06-26 | 4468.76967    |
| 1979-06-27 | 4158.09438    |
| 1979-06-28 | 3784.65967    |
| 1979-06-29 | 4065.64562    |
| 1979-06-30 | 3251.67231    |
| 1979-07-01 | 2161.75851    |
| 1979-07-02 | 2403.85975    |
| 1979-07-03 | 3638.72198    |
| 1979-07-04 | 2967.64182    |
| 1979-07-05 | 2344.28587    |
| 1979-07-06 | 2354.98091    |
| 1979-07-07 | 2007.63099    |
| 1979-07-08 | 1734.06504    |
| 1979-07-09 | 2031.17066    |
| 1979-07-10 | 2332.6762     |
| 1979-07-11 | 2107.65463    |
| 1979-07-12 | 1825.2438     |
| 1979-07-13 | 1748.75529    |
| 1979-07-14 | 1256.51248    |
| 1979-07-15 | 1497.80364    |
| 1979-07-16 | 1893.9377     |
| 1979-07-17 | 2348.39124    |
| 1979-07-18 | 1607.55711    |
| 1979-07-19 | 2420.95       |
| 1979-07-20 | 3819.92471    |
| 1979-07-21 | 2373.42099    |
| 1979-07-22 | 2032.94595    |
| 1979-07-23 | 2150.29917    |
| 1979-07-24 | 1881.61826    |
| 1979-07-25 | 2549.63339    |
| 1979-07-26 | 1951.28694    |
| 1979-07-27 | 3124.94934    |
| 1979-07-28 | 2942.6224     |
| 1979-07-29 | 1150.08455    |
| 1979-07-30 | 1517.66917    |
| 1979-07-31 | 819.59421     |
| 1979-08-01 | 1025.70083    |
| 1979-08-02 | 1720.50603    |
| 1979-08-03 | 1455.39983    |
| 1979-08-04 | 1725.99554    |
| 1979-08-05 | 2466.98413    |
| 1979-08-06 | 1596.60314    |
| 1979-08-07 | 1699.59669    |
| 1979-08-08 | 1907.0581     |
| 1979-08-09 | 1823.87909    |
| 1979-08-10 | 2096.42471    |
| 1979-08-11 | 2768.26471    |
| 1979-08-12 | 2768.26471    |
| 1979-08-13 | 2765.04471    |
| 1979-08-14 | 5452.60471    |
| 1979-08-15 | 1093.83471    |
| 1979-08-16 | 2466.86421    |
| 1979-08-17 | 4433.24471    |
| 1979-08-18 | 1418.18471    |
| 1979-08-19 | 1762.35471    |
| 1979-08-20 | 2430.94471    |
| 1979-08-21 | 4469.61413    |
| 1979-08-22 | 2454.07413    |
| 1979-08-23 | 1795.56413    |
| 1979-08-24 | 1795.49413    |
| 1979-08-25 | 1779.81413    |
| 1979-08-26 | 2418.30479    |
| 1979-08-27 | 1488.83942    |
| 1979-08-28 | 2507.58826    |
| 1979-08-29 | 1450.62413    |
| 1979-08-30 | 1790.53413    |
| 1979-08-31 | 1774.86413    |
| 1979-09-01 | 1447.16413    |
| 1979-09-02 | 1791.33413    |
| 1979-09-03 | 2114.62413    |
| 1979-09-04 | 2794.56446    |
| 1979-09-05 | 1853.00843    |
| 1979-09-06 | 1924.01736    |
| 1979-09-07 | 1423.43942    |
| 1979-09-08 | 1424.37942    |
| 1979-09-09 | 1871.25314    |
| 1979-09-10 | 2362.41545    |
| 1979-09-11 | 1710.21545    |
| 1979-09-12 | 1382.14       |
| 1979-09-13 | 1745.08942    |
| 1979-09-14 | 1760.61942    |
| 1979-09-15 | 1744.94942    |
| 1979-09-16 | 1758.30942    |
| 1979-09-17 | 2077.37942    |
| 1979-09-18 | 2112.75884    |
| 1979-09-19 | 1404.19942    |
| 1979-09-20 | 2088.46413    |
| 1979-09-21 | 1738.79942    |
| 1979-09-22 | 2039.08471    |
| 1979-09-23 | 2034.80471    |
| 1979-09-24 | 1842.98777    |
| 1979-09-25 | 1889.71289    |
| 1979-09-26 | 1312.16628    |
| 1979-09-27 | 472.74851     |
| 1979-09-28 | 388.42413     |
| 1979-09-29 | 402.77413     |
| 1979-09-30 | 383.84413     |
| 1979-10-01 | 418.032984    |
| 1979-10-02 | 959.966414    |
| 1979-10-03 | 759.649586    |
| 1979-10-04 | 1679.53689    |
| 1979-10-05 | 1336.23811    |
| 1979-10-06 | 1811.18889    |
| 1979-10-07 | 1326.64064    |
| 1979-10-08 | 1458.23582    |
| 1979-10-09 | 1036.39924    |
| 1979-10-10 | 1584.84299    |
| 1979-10-11 | 1865.18034    |
| 1979-10-12 | 1181.51108    |
| 1979-10-13 | 1060.97177    |
| 1979-10-14 | 1341.12133    |
| 1979-10-15 | 1040.61734    |
| 1979-10-16 | 1276.19492    |
| 1979-10-17 | 998.228027    |
| 1979-10-18 | 1291.65028    |
| 1979-10-19 | 1998.3767     |
| 1979-10-20 | 2524.85073    |
| 1979-10-21 | 3258.22578    |
| 1979-10-22 | 2168.73883    |
| 1979-10-23 | 1247.20313    |
| 1979-10-24 | 1693.92856    |
| 1979-10-25 | 1329.71229    |
| 1979-10-26 | 953.584426    |
| 1979-10-27 | 2270.43651    |
| 1979-10-28 | 2600.39317    |
| 1979-10-29 | 2507.15009    |
| 1979-10-30 | 869.969593    |
| 1979-10-31 | 1226.01992    |
| 1979-11-01 | 1960.53534    |
| 1979-11-02 | 1247.30866    |
| 1979-11-03 | 1279.28315    |
| 1979-11-04 | 1627.64895    |
| 1979-11-05 | 1519.47582    |
| 1979-11-06 | 1636.52847    |
| 1979-11-07 | 2209.30756    |
| 1979-11-08 | 1573.85112    |
| 1979-11-09 | 2064.73623    |
| 1979-11-10 | 1661.53096    |
| 1979-11-11 | 928.454077    |
| 1979-11-12 | 1536.41392    |
| 1979-11-13 | 1516.9057     |
| 1979-11-14 | 1610.45262    |
| 1979-11-15 | 1295.42081    |
| 1979-11-16 | 1532.61947    |
| 1979-11-17 | 1532.07974    |
| 1979-11-18 | 1214.86581    |
| 1979-11-19 | 4300.55432    |
| 1979-11-20 | 3381.89201    |
| 1979-11-21 | 932.572832    |
| 1979-11-22 | 412.905512    |
| 1979-11-23 | 1856.31107    |
| 1979-11-24 | 2254.08458    |
| 1979-11-25 | 1135.96952    |
| 1979-11-26 | 1345.29513    |
| 1979-11-27 | 1259.467      |
| 1979-11-28 | 1307.35039    |
| 1979-11-29 | 1645.34168    |
| 1979-11-30 | 1512.27519    |
| 1979-12-01 | 2069.25328    |
| 1979-12-02 | 1298.67578    |
| 1979-12-03 | 1476.71762    |
| 1979-12-04 | 2204.53181    |
| 1979-12-05 | 2221.56029    |
| 1979-12-06 | 2634.91461    |
| 1979-12-07 | 2700.22597    |
| 1979-12-08 | 1630.90962    |
| 1979-12-09 | 1998.63176    |
| 1979-12-10 | 4254.40832    |
| 1979-12-11 | 1706.77579    |
| 1979-12-12 | 1880.59843    |
| 1979-12-13 | 1749.52823    |
| 1979-12-14 | 1747.66273    |
| 1979-12-15 | 1591.77562    |
| 1979-12-16 | 1742.10668    |
| 1979-12-17 | 2798.12059    |
| 1979-12-18 | 2003.94029    |
| 1979-12-19 | 2443.10592    |
| 1979-12-20 | 2262.809      |
| 1979-12-21 | 2816.38913    |
| 1979-12-22 | 2990.62306    |
| 1979-12-23 | 1939.02823    |
| 1979-12-24 | 1576.60738    |
| 1979-12-25 | 1575.56372    |
| 1979-12-26 | 2679.5888     |
| 1979-12-27 | 2376.39067    |
| 1979-12-28 | 1118.87419    |
| 1979-12-29 | 1658.65297    |
| 1979-12-30 | 2708.57633    |
| 1979-12-31 | 1361.41669    |
| 1980-01-01 | 1720.31484    |
| 1980-01-02 | 1752.72184    |
| 1980-01-03 | 2399.2975     |
| 1980-01-04 | 2043.17309    |
| 1980-01-05 | 1351.12528    |
| 1980-01-06 | 3103.87191    |
| 1980-01-07 | 3290.55901    |
| 1980-01-08 | 2661.31396    |
| 1980-01-09 | 2258.41171    |
| 1980-01-10 | 2198.55563    |
| 1980-01-11 | 1665.51201    |
| 1980-01-12 | 1378.18726    |
| 1980-01-13 | 1527.59848    |
| 1980-01-14 | 1705.1298     |
| 1980-01-15 | 1527.56845    |
| 1980-01-16 | 4250.03122    |
| 1980-01-17 | 2505.59414    |
| 1980-01-18 | 2639.0866     |
| 1980-01-19 | 2019.41514    |
| 1980-01-20 | 515.922608    |
| 1980-01-21 | 1813.26028    |
| 1980-01-22 | 1275.66378    |
| 1980-01-23 | 1316.95223    |
| 1980-01-24 | 1443.14773    |
| 1980-01-25 | 2711.83283    |
| 1980-01-26 | 1393.10356    |
| 1980-01-27 | 2327.29019    |
| 1980-01-28 | 1750.28235    |
| 1980-01-29 | 1695.33344    |
| 1980-01-30 | 970.670098    |
| 1980-01-31 | 1632.91459    |
| 1980-02-01 | 1674.29568    |
| 1980-02-02 | 974.771509    |
| 1980-02-03 | 1828.21862    |
| 1980-02-04 | 1303.11011    |
| 1980-02-05 | 1903.68979    |
| 1980-02-06 | 2439.15401    |
| 1980-02-07 | 2505.93938    |
| 1980-02-08 | 1174.96681    |
| 1980-02-09 | 917.600365    |
| 1980-02-10 | 856.588233    |
| 1980-02-11 | 1380.01092    |
| 1980-02-12 | 1746.80052    |
| 1980-02-13 | 1706.72148    |
| 1980-02-14 | 2385.74692    |
| 1980-02-15 | 1434.79927    |
| 1980-02-16 | 2017.01829    |
| 1980-02-17 | 1712.62914    |
| 1980-02-18 | 1678.29197    |
| 1980-02-19 | 1911.89846    |
| 1980-02-20 | 2764.48688    |
| 1980-02-21 | 3614.73643    |
| 1980-02-22 | 1629.05704    |
| 1980-02-23 | 1565.4235     |
| 1980-02-24 | 2074.96402    |
| 1980-02-25 | 1976.37628    |
| 1980-02-26 | 2047.5657     |
| 1980-02-27 | 3354.221      |
| 1980-02-28 | 2888.89232    |
| 1980-02-29 | 2434.8422     |
| 1980-03-01 | 3305.92095    |
| 1980-03-02 | 3385.77789    |
| 1980-03-03 | 3150.8102     |
| 1980-03-04 | 3657.88253    |
| 1980-03-05 | 4458.18901    |
| 1980-03-06 | 2119.50343    |
| 1980-03-07 | 1898.33047    |
| 1980-03-08 | 1926.48983    |
| 1980-03-09 | 2056.72072    |
| 1980-03-10 | 2656.97981    |
| 1980-03-11 | 3021.00058    |
| 1980-03-12 | 2358.9786     |
| 1980-03-13 | 2081.69216    |
| 1980-03-14 | 2479.39202    |
| 1980-03-15 | 3981.20285    |
| 1980-03-16 | 3678.9617     |
| 1980-03-17 | 2806.20971    |
| 1980-03-18 | 4864.07518    |
| 1980-03-19 | 4682.4755     |
| 1980-03-20 | 2208.92503    |
| 1980-03-21 | 3483.96673    |
| 1980-03-22 | 4604.60223    |
| 1980-03-23 | 4018.92761    |
| 1980-03-24 | 5688.99848    |
| 1980-03-25 | 3689.54246    |
| 1980-03-26 | 4533.45037    |
| 1980-03-27 | 5254.68867    |
| 1980-03-28 | 4384.08577    |
| 1980-03-29 | 4266.05275    |
| 1980-03-30 | 4879.54182    |
| 1980-03-31 | 5808.11217    |
| 1980-04-01 | 4087.70484    |
| 1980-04-02 | 4369.97507    |
| 1980-04-03 | 3968.09036    |
| 1980-04-04 | 4513.877      |
| 1980-04-05 | 4754.04327    |
| 1980-04-06 | 6782.17551    |
| 1980-04-07 | 5259.66905    |
| 1980-04-08 | 6566.99159    |
| 1980-04-09 | 5578.35604    |
| 1980-04-10 | 6909.36486    |
| 1980-04-11 | 5132.53421    |
| 1980-04-12 | 6039.10839    |
| 1980-04-13 | 5833.8522     |
| 1980-04-14 | 4624.48842    |
| 1980-04-15 | 5339.96389    |
| 1980-04-16 | 7009.8225     |
| 1980-04-17 | 5169.1735     |
| 1980-04-18 | 8390.73974    |
| 1980-04-19 | 6525.77802    |
| 1980-04-20 | 9898.94623    |
| 1980-04-21 | 9408.24491    |
| 1980-04-22 | 11752.7164    |
| 1980-04-23 | 8483.77102    |
| 1980-04-24 | 12942.8504    |
| 1980-04-25 | 15584.2708    |
| 1980-04-26 | 11367.5688    |
| 1980-04-27 | 9200.40246    |
| 1980-04-28 | 8065.48712    |
| 1980-04-29 | 10010.3348    |
| 1980-04-30 | 9826.42635    |
| 1980-05-01 | 8889.22832    |
| 1980-05-02 | 9860.28064    |
| 1980-05-03 | 12359.7677    |
| 1980-05-04 | 9841.18618    |
| 1980-05-05 | 7314.69339    |
| 1980-05-06 | 11135.3789    |
| 1980-05-07 | 12481.5008    |
| 1980-05-08 | 14703.9414    |
| 1980-05-09 | 8979.33584    |
| 1980-05-10 | 12228.3281    |
| 1980-05-11 | 10999.0617    |
| 1980-05-12 | 14228.7111    |
| 1980-05-13 | 10392.9232    |
| 1980-05-14 | 10432.0544    |
| 1980-05-15 | 11071.5024    |
| 1980-05-16 | 8499.03392    |
| 1980-05-17 | 9740.40726    |
| 1980-05-18 | 8223.56124    |
| 1980-05-19 | 6676.12213    |
| 1980-05-20 | 7938.79905    |
| 1980-05-21 | 9707.84028    |
| 1980-05-22 | 10804.6395    |
| 1980-05-23 | 8457.6682     |
| 1980-05-24 | 13009.8897    |
| 1980-05-25 | 9938.82018    |
| 1980-05-26 | 10053.2498    |
| 1980-05-27 | 10661.5378    |
| 1980-05-28 | 12040.4198    |
| 1980-05-29 | 15796.884     |
| 1980-05-30 | 16344.3582    |
| 1980-05-31 | 16312.7171    |
| 1980-06-01 | 17238.7312    |
| 1980-06-02 | 13357.6161    |
| 1980-06-03 | 11649.0109    |
| 1980-06-04 | 14555.6778    |
| 1980-06-05 | 14239.2744    |
| 1980-06-06 | 15583.247     |
| 1980-06-07 | 13376.1229    |
| 1980-06-08 | 15596.794     |
| 1980-06-09 | 14164.3589    |
| 1980-06-10 | 13261.3985    |
| 1980-06-11 | 13590.6154    |
| 1980-06-12 | 13083.927     |
| 1980-06-13 | 9369.83235    |
| 1980-06-14 | 10309.9073    |
| 1980-06-15 | 7738.04247    |
| 1980-06-16 | 9045.51076    |
| 1980-06-17 | 11375.1301    |
| 1980-06-18 | 16006.3848    |
| 1980-06-19 | 15084.9884    |
| 1980-06-20 | 12718.8115    |
| 1980-06-21 | 15946.668     |
| 1980-06-22 | 13204.9622    |
| 1980-06-23 | 16676.3831    |
| 1980-06-24 | 15163.6419    |
| 1980-06-25 | 16444.111     |
| 1980-06-26 | 18471.4763    |
| 1980-06-27 | 12835.2748    |
| 1980-06-28 | 14468.4676    |
| 1980-06-29 | 18560.7832    |
| 1980-06-30 | 11464.8153    |
| 1980-07-01 | 11776.9989    |
| 1980-07-02 | 14974.5136    |
| 1980-07-03 | 14076.2478    |
| 1980-07-04 | 17675.8141    |
| 1980-07-05 | 12940.1644    |
| 1980-07-06 | 15017.6047    |
| 1980-07-07 | 15298.9839    |
| 1980-07-08 | 14711.8586    |
| 1980-07-09 | 10333.6354    |
| 1980-07-10 | 9735.06825    |
| 1980-07-11 | 12000.3092    |
| 1980-07-12 | 10300.0364    |
| 1980-07-13 | 6649.77819    |
| 1980-07-14 | 8017.83163    |
| 1980-07-15 | 7677.70973    |
| 1980-07-16 | 7007.82561    |
| 1980-07-17 | 5550.69385    |
| 1980-07-18 | 6712.49897    |
| 1980-07-19 | 4967.88839    |
| 1980-07-20 | 7207.30686    |
| 1980-07-21 | 5348.53976    |
| 1980-07-22 | 5119.48315    |
| 1980-07-23 | 4732.49172    |
| 1980-07-24 | 6382.02775    |
| 1980-07-25 | 5953.6196     |
| 1980-07-26 | 4701.16428    |
| 1980-07-27 | 4798.0725     |
| 1980-07-28 | 4958.83674    |
| 1980-07-29 | 3698.74219    |
| 1980-07-30 | 4520.63743    |
| 1980-07-31 | 5256.13862    |
| 1980-08-01 | 4756.20034    |
| 1980-08-02 | 2883.46606    |
| 1980-08-03 | 3332.72566    |
| 1980-08-04 | 3170.8953     |
| 1980-08-05 | 3910.26797    |
| 1980-08-06 | 3077.21012    |
| 1980-08-07 | 3771.425      |
| 1980-08-08 | 3380.34923    |
| 1980-08-09 | 2210.28093    |
| 1980-08-10 | 3014.212      |
| 1980-08-11 | 3201.18316    |
| 1980-08-12 | 3361.94638    |
| 1980-08-13 | 3357.17728    |
| 1980-08-14 | 2921.7851     |
| 1980-08-15 | 2802.70827    |
| 1980-08-16 | 3382.85721    |
| 1980-08-17 | 3541.5349     |
| 1980-08-18 | 3918.3944     |
| 1980-08-19 | 3457.68969    |
| 1980-08-20 | 3451.91047    |
| 1980-08-21 | 2095.96006    |
| 1980-08-22 | 3251.58933    |
| 1980-08-23 | 4554.4555     |
| 1980-08-24 | 5154.76405    |
| 1980-08-25 | 2445.00039    |
| 1980-08-26 | 4006.69024    |
| 1980-08-27 | 3812.85044    |
| 1980-08-28 | 2660.39848    |
| 1980-08-29 | 4304.04675    |
| 1980-08-30 | 2572.76025    |
| 1980-08-31 | 2933.07668    |
| 1980-09-01 | 2898.54895    |
| 1980-09-02 | 3558.60652    |
| 1980-09-03 | 2833.20777    |
| 1980-09-04 | 3396.07394    |
| 1980-09-05 | 1846.81904    |
| 1980-09-06 | 2143.71736    |
| 1980-09-07 | 3274.05661    |
| 1980-09-08 | 2896.091      |
| 1980-09-09 | 2943.32142    |
| 1980-09-10 | 2973.79638    |
| 1980-09-11 | 2721.42613    |
| 1980-09-12 | 2687.30429    |
| 1980-09-13 | 2671.49198    |
| 1980-09-14 | 2739.67239    |
| 1980-09-15 | 2360.56186    |
| 1980-09-16 | 2728.13334    |
| 1980-09-17 | 2080.52842    |
| 1980-09-18 | 2842.61306    |
| 1980-09-19 | 2841.0334     |
| 1980-09-20 | 1521.55507    |
| 1980-09-21 | 2553.96735    |
| 1980-09-22 | 2007.42865    |
| 1980-09-23 | 919.062706    |
| 1980-09-24 | 835.785773    |
| 1980-09-25 | 765.567222    |
| 1980-09-26 | 1043.79432    |
| 1980-09-27 | 1473.7527     |
| 1980-09-28 | 779.252753    |
| 1980-09-29 | 1320.41142    |
| 1980-09-30 | 1201.35906    |
| 1980-10-01 | 1297.13926    |
| 1980-10-02 | 1904.73529    |
| 1980-10-03 | 1395.11934    |
| 1980-10-04 | 1383.64983    |
| 1980-10-05 | 1681.30702    |
| 1980-10-06 | 1784.39025    |
| 1980-10-07 | 1816.64496    |
| 1980-10-08 | 1113.5386     |
| 1980-10-09 | 1910.80504    |
| 1980-10-10 | 867.52339     |
| 1980-10-11 | 869.50107     |
| 1980-10-12 | 1975.2076     |
| 1980-10-13 | 2353.40413    |
| 1980-10-14 | 2112.63504    |
| 1980-10-15 | 3824.04934    |
| 1980-10-16 | 3206.33612    |
| 1980-10-17 | 2271.60942    |
| 1980-10-18 | 1802.71587    |
| 1980-10-19 | 1660.2695     |
| 1980-10-20 | 2002.89818    |
| 1980-10-21 | 1634.22818    |
| 1980-10-22 | 1245.70347    |
| 1980-10-23 | 2314.47537    |
| 1980-10-24 | 1451.96612    |
| 1980-10-25 | 2272.48364    |
| 1980-10-26 | 2353.04322    |
| 1980-10-27 | 1307.28463    |
| 1980-10-28 | 2040.66983    |
| 1980-10-29 | 2012.15901    |
| 1980-10-30 | 2430.93934    |
| 1980-10-31 | 1852.42603    |
| 1980-11-01 | 2011.32851    |
| 1980-11-02 | 1166.93843    |
| 1980-11-03 | 1848.93273    |
| 1980-11-04 | 2445.15455    |
| 1980-11-05 | 1849.67793    |
| 1980-11-06 | 1741.96917    |
| 1980-11-07 | 1834.67752    |
| 1980-11-08 | 1852.29413    |
| 1980-11-09 | 2647.59314    |
| 1980-11-10 | 2078.28545    |
| 1980-11-11 | 1939.03719    |
| 1980-11-12 | 2718.5976     |
| 1980-11-13 | 2327.7819     |
| 1980-11-14 | 2336.38091    |
| 1980-11-15 | 1655.66025    |
| 1980-11-16 | 2173.98851    |
| 1980-11-17 | 2328.48041    |
| 1980-11-18 | 2238.62306    |
| 1980-11-19 | 3054.8919     |
| 1980-11-20 | 2515.4895     |
| 1980-11-21 | 1866.14207    |
| 1980-11-22 | 1155.84322    |
| 1980-11-23 | 2131.44       |
| 1980-11-24 | 1104.26496    |
| 1980-11-25 | 1727.75479    |
| 1980-11-26 | 3176.26446    |
| 1980-11-27 | 2749.70165    |
| 1980-11-28 | 2952.62149    |
| 1980-11-29 | 2570.53149    |
| 1980-11-30 | 2949.11149    |
| 1980-12-01 | 2328.15562    |
| 1980-12-02 | 2330.28033    |
| 1980-12-03 | 2289.33719    |
| 1980-12-04 | 2332.12702    |
| 1980-12-05 | 4377.92744    |
| 1980-12-06 | 3836.02504    |
| 1980-12-07 | 2090.5705     |
| 1980-12-08 | 1952.14446    |
| 1980-12-09 | 2673.67091    |
| 1980-12-10 | 1994.02025    |
| 1980-12-11 | 1464.02876    |
| 1980-12-12 | 2160.05107    |
| 1980-12-13 | 2926.16496    |
| 1980-12-14 | 3282.47496    |
| 1980-12-15 | 1788.76719    |
| 1980-12-16 | 1874.05645    |
| 1980-12-17 | 3647.3419     |
| 1980-12-18 | 3733.80289    |
| 1980-12-19 | 3315.58347    |
| 1980-12-20 | 1755.20992    |
| 1980-12-21 | 3003.24504    |
| 1980-12-22 | 2700.83917    |
| 1980-12-23 | 2775.2776     |
| 1980-12-24 | 2543.22149    |
| 1980-12-25 | 4401.82802    |
| 1980-12-26 | 2903.20802    |
| 1980-12-27 | 2542.33802    |
| 1980-12-28 | 3353.2995     |
| 1980-12-29 | 3289.84843    |
| 1980-12-30 | 2168.72843    |
| 1980-12-31 | 2546.35496    |
| 1981-01-01 | 3290.91843    |
| 1981-01-02 | 3472.4743     |
| 1981-01-03 | 2174.72884    |
| 1981-01-04 | 2627.8238     |
| 1981-01-05 | 3037.37231    |
| 1981-01-06 | 2552.66355    |
| 1981-01-07 | 2334.48174    |
| 1981-01-08 | 2090.52       |
| 1981-01-09 | 2419.75579    |
| 1981-01-10 | 3671.71496    |
| 1981-01-11 | 1491.71298    |
| 1981-01-12 | 1590.89174    |
| 1981-01-13 | 2960.8905     |
| 1981-01-14 | 1806.89843    |
| 1981-01-15 | 1065.2719     |
| 1981-01-16 | 1804.90496    |
| 1981-01-17 | 2167.87496    |
| 1981-01-18 | 1806.89843    |
| 1981-01-19 | 1806.50149    |
| 1981-01-20 | 1812.4519     |
| 1981-01-21 | 2553.02843    |
| 1981-01-22 | 2100.05521    |
| 1981-01-23 | 1840.2205     |
| 1981-01-24 | 2071.54479    |
| 1981-01-25 | 1534.37421    |
| 1981-01-26 | 2060.15529    |
| 1981-01-27 | 1672.45537    |
| 1981-01-28 | 1684.62438    |
| 1981-01-29 | 1543.01091    |
| 1981-01-30 | 1983.94455    |
| 1981-01-31 | 882.53455     |
| 1981-02-01 | 1243.72645    |
| 1981-02-02 | 830.98562     |
| 1981-02-03 | 1429.76744    |
| 1981-02-04 | 1480.89777    |
| 1981-02-05 | 1156.98099    |
| 1981-02-06 | 1556.3757     |
| 1981-02-07 | 1200.72041    |
| 1981-02-08 | 569.82488     |
| 1981-02-09 | 1507.12777    |
| 1981-02-10 | 1828.40306    |
| 1981-02-11 | 892.63554     |
| 1981-02-12 | 1079.19405    |
| 1981-02-13 | 1272.55504    |
| 1981-02-14 | 2009.21455    |
| 1981-02-15 | 1971.58132    |
| 1981-02-16 | 1164.03289    |
| 1981-02-17 | 1697.39537    |
| 1981-02-18 | 1454.98537    |
| 1981-02-19 | 1501.47777    |
| 1981-02-20 | 2551.64364    |
| 1981-02-21 | 1783.76463    |
| 1981-02-22 | 1821.07107    |
| 1981-02-23 | 1464.55314    |
| 1981-02-24 | 1782.24421    |
| 1981-02-25 | 2675.89711    |
| 1981-02-26 | 2299.0376     |
| 1981-02-27 | 2441.70917    |
| 1981-02-28 | 1886.00868    |
| 1981-03-01 | 2660.2976     |
| 1981-03-02 | 2278.86298    |
| 1981-03-03 | 2723.64033    |
| 1981-03-04 | 1890.85727    |
| 1981-03-05 | 2049.50496    |
| 1981-03-06 | 1592.5414     |
| 1981-03-07 | 2032.76099    |
| 1981-03-08 | 1876.51256    |
| 1981-03-09 | 2170.58463    |
| 1981-03-10 | 2249.92347    |
| 1981-03-11 | 1680.09331    |
| 1981-03-12 | 1857.69835    |
| 1981-03-13 | 1336.77066    |
| 1981-03-14 | 1464.43802    |
| 1981-03-15 | 1842.80496    |
| 1981-03-16 | 1445.38463    |
| 1981-03-17 | 1878.0405     |
| 1981-03-18 | 1769.27909    |
| 1981-03-19 | 1057.63901    |
| 1981-03-20 | 3745.92818    |
| 1981-03-21 | 1790.56471    |
| 1981-03-22 | 812.70256     |
| 1981-03-23 | 892.2662      |
| 1981-03-24 | 2105.00347    |
| 1981-03-25 | 1421.42769    |
| 1981-03-26 | 1440.80289    |
| 1981-03-27 | 2824.03405    |
| 1981-03-28 | 2515.48       |
| 1981-03-29 | 1923.93868    |
| 1981-03-30 | 2540.97992    |
| 1981-03-31 | 4041.24025    |
| 1981-04-01 | 3688.64372    |
| 1981-04-02 | 3533.20983    |
| 1981-04-03 | 3636.8938     |
| 1981-04-04 | 2863.36058    |
| 1981-04-05 | 3377.44347    |
| 1981-04-06 | 3688.73231    |
| 1981-04-07 | 2624.89174    |
| 1981-04-08 | 2552.39769    |
| 1981-04-09 | 2271.98264    |
| 1981-04-10 | 2616.01702    |
| 1981-04-11 | 3307.60992    |
| 1981-04-12 | 2625.01967    |
| 1981-04-13 | 3351.87934    |
| 1981-04-14 | 3104.15669    |
| 1981-04-15 | 3552.47165    |
| 1981-04-16 | 3360.70802    |
| 1981-04-17 | 4453.18364    |
| 1981-04-18 | 2501.98017    |
| 1981-04-19 | 3400.56355    |
| 1981-04-20 | 2878.32107    |
| 1981-04-21 | 2481.65595    |
| 1981-04-22 | 3401.73314    |
| 1981-04-23 | 2460.31959    |
| 1981-04-24 | 3051.11826    |
| 1981-04-25 | 2575.4105     |
| 1981-04-26 | 3045.97355    |
| 1981-04-27 | 2719.52215    |
| 1981-04-28 | 2583.5605     |
| 1981-04-29 | 2896.22719    |
| 1981-04-30 | 3119.64769    |
| 1981-05-01 | 2340.93438    |
| 1981-05-02 | 3404.70934    |
| 1981-05-03 | 6872.29174    |
| 1981-05-04 | 3950.36174    |
| 1981-05-05 | 3971.38116    |
| 1981-05-06 | 4112.69942    |
| 1981-05-07 | 3680.96579    |
| 1981-05-08 | 2376.76347    |
| 1981-05-09 | 2337.09405    |
| 1981-05-10 | 2493.92529    |
| 1981-05-11 | 2324.31934    |
| 1981-05-12 | 2248.5005     |
| 1981-05-13 | 2115.16099    |
| 1981-05-14 | 2412.75198    |
| 1981-05-15 | 3166.37678    |
| 1981-05-16 | 2386.66785    |
| 1981-05-17 | 3121.46438    |
| 1981-05-18 | 2030.05744    |
| 1981-05-19 | 2265.33529    |
| 1981-05-20 | 1462.96207    |
| 1981-05-21 | 2710.18934    |
| 1981-05-22 | 2375.66314    |
| 1981-05-23 | 3162.82603    |
| 1981-05-24 | 2448.86256    |
| 1981-05-25 | 2071.43909    |
| 1981-05-26 | 3337.79587    |
| 1981-05-27 | 2760.19884    |
| 1981-05-28 | 2386.32537    |
| 1981-05-29 | 4121.03579    |
| 1981-05-30 | 3491.36455    |
| 1981-05-31 | 3524.90785    |
| 1981-06-01 | 3078.78421    |
| 1981-06-02 | 3673.87174    |
| 1981-06-03 | 4215.56934    |
| 1981-06-04 | 3502.56314    |
| 1981-06-05 | 3149.46405    |
| 1981-06-06 | 2145.03504    |
| 1981-06-07 | 4618.01719    |
| 1981-06-08 | 4241.68719    |
| 1981-06-09 | 4195.05372    |
| 1981-06-10 | 6189.91289    |
| 1981-06-11 | 4423.04653    |
| 1981-06-12 | 7938.78983    |
| 1981-06-13 | 6833.10636    |
| 1981-06-14 | 2781.32636    |
| 1981-06-15 | 2292.42678    |
| 1981-06-16 | 5825.80521    |
| 1981-06-17 | 7504.74959    |
| 1981-06-18 | 3851.4895     |
| 1981-06-19 | 4396.51289    |
| 1981-06-20 | 4079.06182    |
| 1981-06-21 | 4323.65537    |
| 1981-06-22 | 3288.53289    |
| 1981-06-23 | 3891.32992    |
| 1981-06-24 | 3208.9819     |
| 1981-06-25 | 4220.87579    |
| 1981-06-26 | 3063.78107    |
| 1981-06-27 | 2522.02347    |
| 1981-06-28 | 5834.56884    |
| 1981-06-29 | 4364.28306    |
| 1981-06-30 | 2767.58       |
| 1981-07-01 | 4353.84306    |
| 1981-07-02 | 4302.33322    |
| 1981-07-03 | 2427.87421    |
| 1981-07-04 | 6130.9195     |
| 1981-07-05 | 3178.88421    |
| 1981-07-06 | 2136.41306    |
| 1981-07-07 | 4446.57719    |
| 1981-07-08 | 3324.86719    |
| 1981-07-09 | 4095.13661    |
| 1981-07-10 | 4448.45818    |
| 1981-07-11 | 4125.64562    |
| 1981-07-12 | 3364.67091    |
| 1981-07-13 | 3331.54529    |
| 1981-07-14 | 3080.64496    |
| 1981-07-15 | 3420.71554    |
| 1981-07-16 | 2271.80612    |
| 1981-07-17 | 2202.37628    |
| 1981-07-18 | 4238.64967    |
| 1981-07-19 | 2723.87595    |
| 1981-07-20 | 3260.73165    |
| 1981-07-21 | 4489.04041    |
| 1981-07-22 | 2005.03967    |
| 1981-07-23 | 3203.32273    |
| 1981-07-24 | 4211.32496    |
| 1981-07-25 | 4365.73066    |
| 1981-07-26 | 3035.3914     |
| 1981-07-27 | 2395.48529    |
| 1981-07-28 | 3014.14182    |
| 1981-07-29 | 3916.75281    |
| 1981-07-30 | 2245.6419     |
| 1981-07-31 | 3902.9638     |
| 1981-08-01 | 3543.16851    |
| 1981-08-02 | 3030.20653    |
| 1981-08-03 | 3548.6795     |
| 1981-08-04 | 3305.15198    |
| 1981-08-05 | 2233.44669    |
| 1981-08-06 | 2566.48769    |
| 1981-08-07 | 3343.8219     |
| 1981-08-08 | 3590.58413    |
| 1981-08-09 | 3102.31537    |
| 1981-08-10 | 1997.73537    |
| 1981-08-11 | 2451.05322    |
| 1981-08-12 | 5201.1714     |
| 1981-08-13 | 3713.5214     |
| 1981-08-14 | 3890.79521    |
| 1981-08-15 | 2459.13942    |
| 1981-08-16 | 3833.99488    |
| 1981-08-17 | 2526.17256    |
| 1981-08-18 | 3895.58372    |
| 1981-08-19 | 3564.09851    |
| 1981-08-20 | 2193.64099    |
| 1981-08-21 | 3805.40496    |
| 1981-08-22 | 2567.95719    |
| 1981-08-23 | 3301.55562    |
| 1981-08-24 | 2563.38719    |
| 1981-08-25 | 4073.32711    |
| 1981-08-26 | 3268.98157    |
| 1981-08-27 | 2354.75438    |
| 1981-08-28 | 4036.14149    |
| 1981-08-29 | 2763.4576     |
| 1981-08-30 | 3264.31107    |
| 1981-08-31 | 3766.71455    |
| 1981-09-01 | 2586.8957     |
| 1981-09-02 | 3202.72645    |
| 1981-09-03 | 3546.68273    |
| 1981-09-04 | 3707.03091    |
| 1981-09-05 | 6281.9776     |
| 1981-09-06 | 3211.76835    |
| 1981-09-07 | 1437.05289    |
| 1981-09-08 | 1427.45198    |
| 1981-09-09 | 1682.27802    |
| 1981-09-10 | 1500.34512    |
| 1981-09-11 | 1275.5324     |
| 1981-09-12 | 1465.9862     |
| 1981-09-13 | 672.03248     |
| 1981-09-14 | 1121.1495     |
| 1981-09-15 | 1522.74843    |
| 1981-09-16 | 1464.4881     |
| 1981-09-17 | 1263.78628    |
| 1981-09-18 | 851.22165     |
| 1981-09-19 | 1528.53231    |
| 1981-09-20 | 1731.03934    |
| 1981-09-21 | 1237.70165    |
| 1981-09-22 | 1209.99826    |
| 1981-09-23 | 1126.51992    |
| 1981-09-24 | 837.86314     |
| 1981-09-25 | 1681.55182    |
| 1981-09-26 | 544.7938      |
| 1981-09-27 | 914.87636     |
| 1981-09-28 | 1084.01008    |
| 1981-09-29 | 1069.6762     |
| 1981-09-30 | 898.5281      |
| 1981-10-01 | 1013.53157    |
| 1981-10-02 | 684.50669     |
| 1981-10-03 | 925.04066     |
| 1981-10-04 | 1644.53413    |
| 1981-10-05 | 1836.10033    |
| 1981-10-06 | 1052.2262     |
| 1981-10-07 | 1170.65926    |
| 1981-10-08 | 1642.94314    |
| 1981-10-09 | 1682.37264    |
| 1981-10-10 | 1094.69645    |
| 1981-10-11 | 1799.72124    |
| 1981-10-12 | 1659.38306    |
| 1981-10-13 | 1089.14033    |
| 1981-10-14 | 830.61347     |
| 1981-10-15 | 1098.22554    |
| 1981-10-16 | 919.32785     |
| 1981-10-17 | 1570.12901    |
| 1981-10-18 | 1147.29529    |
| 1981-10-19 | 1593.44884    |
| 1981-10-20 | 1957.08884    |
| 1981-10-21 | 808.22        |
| 1981-10-22 | 1058.96083    |
| 1981-10-23 | 994.53669     |
| 1981-10-24 | 1356.29702    |
| 1981-10-25 | 841.07149     |
| 1981-10-26 | 1217.58843    |
| 1981-10-27 | 971.78975     |
| 1981-10-28 | 1202.36934    |
| 1981-10-29 | 1956.26347    |
| 1981-10-30 | 1306.4224     |
| 1981-10-31 | 1539.25463    |
| 1981-11-01 | 1512.93983    |
| 1981-11-02 | 1965.81736    |
| 1981-11-03 | 1424.04587    |
| 1981-11-04 | 1124.09521    |
| 1981-11-05 | 1250.40322    |
| 1981-11-06 | 1050.79504    |
| 1981-11-07 | 1275.59893    |
| 1981-11-08 | 1154.18066    |
| 1981-11-09 | 653.21645     |
| 1981-11-10 | 1454.93438    |
| 1981-11-11 | 800.60851     |
| 1981-11-12 | 883.73215     |
| 1981-11-13 | 1037.20579    |
| 1981-11-14 | 1003.75116    |
| 1981-11-15 | 920.96231     |
| 1981-11-16 | 1497.17893    |
| 1981-11-17 | 1282.53231    |
| 1981-11-18 | 1391.85579    |
| 1981-11-19 | 732.16959     |
| 1981-11-20 | 874.15727     |
| 1981-11-21 | 1232.02769    |
| 1981-11-22 | 1108.22983    |
| 1981-11-23 | 1278.9419     |
| 1981-11-24 | 1496.56884    |
| 1981-11-25 | 687.42579     |
| 1981-11-26 | 949.48174     |
| 1981-11-27 | 257.62645     |
| 1981-11-28 | 486.87645     |
| 1981-11-29 | 751.21983     |
| 1981-11-30 | 474.40826     |
| 1981-12-01 | 408.64893     |
| 1981-12-02 | 619.72083     |
| 1981-12-03 | 806.68364     |
| 1981-12-04 | 707.28479     |
| 1981-12-05 | 1116.93413    |
| 1981-12-06 | 1429.01983    |
| 1981-12-07 | 1411.04479    |
| 1981-12-08 | 826.41826     |
| 1981-12-09 | 839.4581      |
| 1981-12-10 | 2825.28818    |
| 1981-12-11 | 2259.12289    |
| 1981-12-12 | 2369.84595    |
| 1981-12-13 | 1922.50975    |
| 1981-12-14 | 1646.49091    |
| 1981-12-15 | 1839.74364    |
| 1981-12-16 | 2337.75612    |
| 1981-12-17 | 1286.5162     |
| 1981-12-18 | 2137.2143     |
| 1981-12-19 | 2132.59388    |
| 1981-12-20 | 1840.44314    |
| 1981-12-21 | 1252.05149    |
| 1981-12-22 | 1124.82884    |
| 1981-12-23 | 898.5914      |
| 1981-12-24 | 1264.54306    |
| 1981-12-25 | 726.18066     |
| 1981-12-26 | 743.84066     |
| 1981-12-27 | 1087.04066    |
| 1981-12-28 | 784.66884     |
| 1981-12-29 | 1126.80884    |
| 1981-12-30 | 1109.04413    |
| 1981-12-31 | 2075.71521    |
| 1982-01-01 | 1104.65066    |
| 1982-01-02 | 1464.82314    |
| 1982-01-03 | 1445.76066    |
| 1982-01-04 | 1128.10364    |
| 1982-01-05 | 1779.42438    |
| 1982-01-06 | 1050.5        |
| 1982-01-07 | 941.9562      |
| 1982-01-08 | 1548.38777    |
| 1982-01-09 | 1243.6214     |
| 1982-01-10 | 1422.86901    |
| 1982-01-11 | 1366.95545    |
| 1982-01-12 | 1747.28446    |
| 1982-01-13 | 1709.06545    |
| 1982-01-14 | 1547.17306    |
| 1982-01-15 | 933.92661     |
| 1982-01-16 | 1089.83066    |
| 1982-01-17 | 1573.75058    |
| 1982-01-18 | 1713.36579    |
| 1982-01-19 | 1654.90132    |
| 1982-01-20 | 2153.34421    |
| 1982-01-21 | 2052.60554    |
| 1982-01-22 | 639.87603     |
| 1982-01-23 | 1042.02529    |
| 1982-01-24 | 1558.74777    |
| 1982-01-25 | 2018.77124    |
| 1982-01-26 | 1740.56017    |
| 1982-01-27 | 2019.26612    |
| 1982-01-28 | 2198.57843    |
| 1982-01-29 | 1124.0043     |
| 1982-01-30 | 1349.71107    |
| 1982-01-31 | 3054.43645    |
| 1982-02-01 | 1669.98562    |
| 1982-02-02 | 1893.45256    |
| 1982-02-03 | 1013.35529    |
| 1982-02-04 | 1498.87843    |
| 1982-02-05 | 690.64025     |
| 1982-02-06 | 1046.33066    |
| 1982-02-07 | 1230.76893    |
| 1982-02-08 | 1717.70643    |
| 1982-02-09 | 1839.62884    |
| 1982-02-10 | 1764.63008    |
| 1982-02-11 | 1306.10198    |
| 1982-02-12 | 1360.77628    |
| 1982-02-13 | 1660.20678    |
| 1982-02-14 | 1368.14116    |
| 1982-02-15 | 1434.17008    |
| 1982-02-16 | 1932.92785    |
| 1982-02-17 | 2829.88488    |
| 1982-02-18 | 2035.33174    |
| 1982-02-19 | 2091.58545    |
| 1982-02-20 | 2088.32124    |
| 1982-02-21 | 4841.59033    |
| 1982-02-22 | 3443.78628    |
| 1982-02-23 | 3139.00058    |
| 1982-02-24 | 3342.22264    |
| 1982-02-25 | 4202.57529    |
| 1982-02-26 | 3316.95826    |
| 1982-02-27 | 3103.13066    |
| 1982-02-28 | 3441.88587    |
| 1982-03-01 | 3537.11314    |
| 1982-03-02 | 3851.53488    |
| 1982-03-03 | 2651.96256    |
| 1982-03-04 | 3366.00215    |
| 1982-03-05 | 1575.15876    |
| 1982-03-06 | 1861.25438    |
| 1982-03-07 | 2144.15992    |
| 1982-03-08 | 2551.54893    |
| 1982-03-09 | 2917.70364    |
| 1982-03-10 | 2751.60628    |
| 1982-03-11 | 2596.61843    |
| 1982-03-12 | 2874.86455    |
| 1982-03-13 | 2739.7114     |
| 1982-03-14 | 2402.51132    |
| 1982-03-15 | 3443.0362     |
| 1982-03-16 | 4391.88223    |
| 1982-03-17 | 2642.11802    |
| 1982-03-18 | 3698.21752    |
| 1982-03-19 | 3815.05537    |
| 1982-03-20 | 3812.46083    |
| 1982-03-21 | 2970.44975    |
| 1982-03-22 | 3839.28537    |
| 1982-03-23 | 2822.27901    |
| 1982-03-24 | 3517.03901    |
| 1982-03-25 | 3953.00347    |
| 1982-03-26 | 3088.49719    |
| 1982-03-27 | 3367.74223    |
| 1982-03-28 | 2617.84347    |
| 1982-03-29 | 3039.78711    |
| 1982-03-30 | 3143.93091    |
| 1982-03-31 | 3485.86083    |
| 1982-04-01 | 4109.20653    |
| 1982-04-02 | 2299.06818    |
| 1982-04-03 | 2894.22149    |
| 1982-04-04 | 5929.19149    |
| 1982-04-05 | 2514.85017    |
| 1982-04-06 | 3552.48       |
| 1982-04-07 | 3578.63488    |
| 1982-04-08 | 3541.18587    |
| 1982-04-09 | 2199.21041    |
| 1982-04-10 | 3963.71967    |
| 1982-04-11 | 3155.18099    |
| 1982-04-12 | 3867.04587    |
| 1982-04-13 | 4167.2614     |
| 1982-04-14 | 6336.7195     |
| 1982-04-15 | 3242.47041    |
| 1982-04-16 | 5097.24802    |
| 1982-04-17 | 4846.91645    |
| 1982-04-18 | 7050.20917    |
| 1982-04-19 | 2760.97248    |
| 1982-04-20 | 4175.67661    |
| 1982-04-21 | 3842.11669    |
| 1982-04-22 | 3505.89661    |
| 1982-04-23 | 4120.74793    |
| 1982-04-24 | 2919.43496    |
| 1982-04-25 | 3787.01182    |
| 1982-04-26 | 2691.99884    |
| 1982-04-27 | 4234.4957     |
| 1982-04-28 | 3861.30636    |
| 1982-04-29 | 3440.74785    |
| 1982-04-30 | 5156.05223    |
| 1982-05-01 | 4014.19909    |
| 1982-05-02 | 6221.17587    |
| 1982-05-03 | 4358.63901    |
| 1982-05-04 | 5397.73835    |
| 1982-05-05 | 5206.20182    |
| 1982-05-06 | 5163.50198    |
| 1982-05-07 | 8376.98967    |
| 1982-05-08 | 4878.56116    |
| 1982-05-09 | 4855.64174    |
| 1982-05-10 | 6167.4524     |
| 1982-05-11 | 6775.94826    |
| 1982-05-12 | 6385.34959    |
| 1982-05-13 | 5779.78851    |
| 1982-05-14 | 4952.34587    |
| 1982-05-15 | 7829.9381     |
| 1982-05-16 | 5379.35314    |
| 1982-05-17 | 5240.29182    |
| 1982-05-18 | 6699.09033    |
| 1982-05-19 | 6494.37843    |
| 1982-05-20 | 6413.37471    |
| 1982-05-21 | 5246.14174    |
| 1982-05-22 | 6883.4576     |
| 1982-05-23 | 6789.82934    |
| 1982-05-24 | 7590.65744    |
| 1982-05-25 | 6625.50198    |
| 1982-05-26 | 5954.38174    |
| 1982-05-27 | 6414.92       |
| 1982-05-28 | 6778.59479    |
| 1982-05-29 | 7037.42116    |
| 1982-05-30 | 8762.75132    |
| 1982-05-31 | 8312.8581     |
| 1982-06-01 | 6693.98132    |
| 1982-06-02 | 7501.18       |
| 1982-06-03 | 8776.39174    |
| 1982-06-04 | 9526.59099    |
| 1982-06-05 | 9085.89975    |
| 1982-06-06 | 12912.6174    |
| 1982-06-07 | 9550.78612    |
| 1982-06-08 | 10754.0591    |
| 1982-06-09 | 12194.1337    |
| 1982-06-10 | 12336.922     |
| 1982-06-11 | 15915.8314    |
| 1982-06-12 | 16220.7129    |
| 1982-06-13 | 15946.4776    |
| 1982-06-14 | 18411.7084    |
| 1982-06-15 | 15302.7226    |
| 1982-06-16 | 13922.5025    |
| 1982-06-17 | 17282.4704    |
| 1982-06-18 | 17231.0129    |
| 1982-06-19 | 16240.6219    |
| 1982-06-20 | 16211.9488    |
| 1982-06-21 | 16578.0475    |
| 1982-06-22 | 17678.388     |
| 1982-06-23 | 15976.1631    |
| 1982-06-24 | 16909.806     |
| 1982-06-25 | 16917.7013    |
| 1982-06-26 | 18085.5353    |
| 1982-06-27 | 16288.1384    |
| 1982-06-28 | 16717.9349    |
| 1982-06-29 | 17329.2831    |
| 1982-06-30 | 19411.9656    |
| 1982-07-01 | 17870.3231    |
| 1982-07-02 | 22830.5583    |
| 1982-07-03 | 25860.8605    |
| 1982-07-04 | 32326.0728    |
| 1982-07-05 | 24772.0435    |
| 1982-07-06 | 23783.9671    |
| 1982-07-07 | 29564.8346    |
| 1982-07-08 | 22220.8606    |
| 1982-07-09 | 23335.1571    |
| 1982-07-10 | 21860.646     |
| 1982-07-11 | 19562.5417    |
| 1982-07-12 | 15563.1331    |
| 1982-07-13 | 18503.2271    |
| 1982-07-14 | 15317.7219    |
| 1982-07-15 | 13272.6826    |
| 1982-07-16 | 12819.1384    |
| 1982-07-17 | 12808.5906    |
| 1982-07-18 | 11883.8022    |
| 1982-07-19 | 11150.7991    |
| 1982-07-20 | 12106.7874    |
| 1982-07-21 | 12262.115     |
| 1982-07-22 | 9316.21628    |
| 1982-07-23 | 7029.24926    |
| 1982-07-24 | 11967.921     |
| 1982-07-25 | 7388.26355    |
| 1982-07-26 | 8324.61603    |
| 1982-07-27 | 12613.311     |
| 1982-07-28 | 21074.0743    |
| 1982-07-29 | 21624.5995    |
| 1982-07-30 | 20359.647     |
| 1982-07-31 | 18811.2532    |
| 1982-08-01 | 18261.0847    |
| 1982-08-02 | 17662.1743    |
| 1982-08-03 | 16911.5737    |
| 1982-08-04 | 15735.9695    |
| 1982-08-05 | 14499.4795    |
| 1982-08-06 | 14625.6331    |
| 1982-08-07 | 11843.285     |
| 1982-08-08 | 9955.05289    |
| 1982-08-09 | 8751.33149    |
| 1982-08-10 | 7220.88496    |
| 1982-08-11 | 7382.88793    |
| 1982-08-12 | 9294.61975    |
| 1982-08-13 | 6686.91413    |
| 1982-08-14 | 8628.85851    |
| 1982-08-15 | 5347.6657     |
| 1982-08-16 | 5022.7114     |
| 1982-08-17 | 3667.70678    |
| 1982-08-18 | 4453.83736    |
| 1982-08-19 | 3703.76727    |
| 1982-08-20 | 4464.34479    |
| 1982-08-21 | 5920.81322    |
| 1982-08-22 | 2713.5443     |
| 1982-08-23 | 3894.26438    |
| 1982-08-24 | 2942.19826    |
| 1982-08-25 | 3557.0743     |
| 1982-08-26 | 3810.85554    |
| 1982-08-27 | 4170.52397    |
| 1982-08-28 | 2546.53488    |
| 1982-08-29 | 3359.55273    |
| 1982-08-30 | 3136.54198    |
| 1982-08-31 | 3400.82744    |
| 1982-09-01 | 3619.85397    |
| 1982-09-02 | 2266.14512    |
| 1982-09-03 | 2951.67273    |
| 1982-09-04 | 3885.73331    |
| 1982-09-05 | 3175.33736    |
| 1982-09-06 | 2934.25083    |
| 1982-09-07 | 2230.5638     |
| 1982-09-08 | 2405.30769    |
| 1982-09-09 | 3062.66843    |
| 1982-09-10 | 3124.7062     |
| 1982-09-11 | 4008.13413    |
| 1982-09-12 | 4247.68388    |
| 1982-09-13 | 3528.04579    |
| 1982-09-14 | 3832.20537    |
| 1982-09-15 | 3953.08893    |
| 1982-09-16 | 4886.47719    |
| 1982-09-17 | 4449.83719    |
| 1982-09-18 | 3803.66132    |
| 1982-09-19 | 3825.79116    |
| 1982-09-20 | 3663.50198    |
| 1982-09-21 | 4440.34785    |
| 1982-09-22 | 4682.87694    |
| 1982-09-23 | 3852.51802    |
| 1982-09-24 | 5235.92248    |
| 1982-09-25 | 6898.98521    |
| 1982-09-26 | 7379.09835    |
| 1982-09-27 | 7512.61339    |
| 1982-09-28 | 12188.3122    |
| 1982-09-29 | 11319.697     |
| 1982-09-30 | 11227.9218    |
| 1982-10-01 | 10474.0992    |
| 1982-10-02 | 11262.7503    |
| 1982-10-03 | 16535.0674    |
| 1982-10-04 | 18148.739     |
| 1982-10-05 | 19367.1384    |
| 1982-10-06 | 20497.3869    |
| 1982-10-07 | 19436.9329    |
| 1982-10-08 | 15877.5073    |
| 1982-10-09 | 10816.0914    |
| 1982-10-10 | 12545.8261    |
| 1982-10-11 | 5668.0014     |
| 1982-10-12 | 4830.5914     |
| 1982-10-13 | 3937.90669    |
| 1982-10-14 | 3487.12727    |
| 1982-10-15 | 4502.00603    |
| 1982-10-16 | 3098.77316    |
| 1982-10-17 | 3539.50316    |
| 1982-10-18 | 3103.37686    |
| 1982-10-19 | 3710.75248    |
| 1982-10-20 | 4143.37719    |
| 1982-10-21 | 2903.55719    |
| 1982-10-22 | 3295.53719    |
| 1982-10-23 | 3764.6719     |
| 1982-10-24 | 3621.09       |
| 1982-10-25 | 3818.3814     |
| 1982-10-26 | 3011.44653    |
| 1982-10-27 | 2575.0976     |
| 1982-10-28 | 2740.3895     |
| 1982-10-29 | 3872.48124    |
| 1982-10-30 | 3825.45744    |
| 1982-10-31 | 4251.11397    |
| 1982-11-01 | 4562.84256    |
| 1982-11-02 | 4272.66975    |
| 1982-11-03 | 3521.20587    |
| 1982-11-04 | 2475.60041    |
| 1982-11-05 | 3233.0495     |
| 1982-11-06 | 4422.65893    |
| 1982-11-07 | 2314.47421    |
| 1982-11-08 | 3582.31893    |
| 1982-11-09 | 3562.49421    |
| 1982-11-10 | 3193.45364    |
| 1982-11-11 | 2746.11421    |
| 1982-11-12 | 1910.17893    |
| 1982-11-13 | 1932.09364    |
| 1982-11-14 | 3192.62364    |
| 1982-11-15 | 3598.28364    |
| 1982-11-16 | 2386.62835    |
| 1982-11-17 | 2483.83876    |
| 1982-11-18 | 2436.11099    |
| 1982-11-19 | 1546.29835    |
| 1982-11-20 | 1170.70835    |
| 1982-11-21 | 1578.43835    |
| 1982-11-22 | 2390.55835    |
| 1982-11-23 | 2030.86306    |
| 1982-11-24 | 589.12388     |
| 1982-11-25 | 799.44306     |
| 1982-11-26 | 1227.86777    |
| 1982-11-27 | 1577.62       |
| 1982-11-28 | 1306.13876    |
| 1982-11-29 | 1305.1319     |
| 1982-11-30 | 1372.82603    |
| 1982-12-01 | 2217.27074    |
| 1982-12-02 | 2180.77661    |
| 1982-12-03 | 1668.85306    |
| 1982-12-04 | 1968.1595     |
| 1982-12-05 | 2391.3395     |
| 1982-12-06 | 2812.53421    |
| 1982-12-07 | 2731.81645    |
| 1982-12-08 | 2161.94298    |
| 1982-12-09 | 2415.51901    |
| 1982-12-10 | 1544.26851    |
| 1982-12-11 | 1621.17421    |
| 1982-12-12 | 2426.94       |
| 1982-12-13 | 2947.69777    |
| 1982-12-14 | 2270.0581     |
| 1982-12-15 | 1748.04777    |
| 1982-12-16 | 1817.1824     |
| 1982-12-17 | 1997.18587    |
| 1982-12-18 | 2048.75421    |
| 1982-12-19 | 3264.46421    |
| 1982-12-20 | 2489.67893    |
| 1982-12-21 | 2301.8881     |
| 1982-12-22 | 2972.32355    |
| 1982-12-23 | 3893.3781     |
| 1982-12-24 | 2552.34198    |
| 1982-12-25 | 1696.10314    |
| 1982-12-26 | 1773.14248    |
| 1982-12-27 | 2163.04595    |
| 1982-12-28 | 1773.14248    |
| 1982-12-29 | 2712.02967    |
| 1982-12-30 | 1514.37388    |
| 1982-12-31 | 1963.78331    |
| 1983-01-01 | 2103.64628    |
| 1983-01-02 | 2228.07033    |
| 1983-01-03 | 2081.23686    |
| 1983-01-04 | 2046.64058    |
| 1983-01-05 | 2121.02421    |
| 1983-01-06 | 2940.63364    |
| 1983-01-07 | 2905.06421    |
| 1983-01-08 | 2890.3695     |
| 1983-01-09 | 3664.00479    |
| 1983-01-10 | 2149.84421    |
| 1983-01-11 | 2316.60868    |
| 1983-01-12 | 3584.76909    |
| 1983-01-13 | 3751.28256    |
| 1983-01-14 | 3395.26777    |
| 1983-01-15 | 2853.91479    |
| 1983-01-16 | 2934.0257     |
| 1983-01-17 | 2915.44893    |
| 1983-01-18 | 3457.7919     |
| 1983-01-19 | 3133.56025    |
| 1983-01-20 | 2597.61521    |
| 1983-01-21 | 2845.60223    |
| 1983-01-22 | 2665.31934    |
| 1983-01-23 | 3231.68008    |
| 1983-01-24 | 3413.87826    |
| 1983-01-25 | 2855.78008    |
| 1983-01-26 | 2598.92884    |
| 1983-01-27 | 3276.98479    |
| 1983-01-28 | 3120.43182    |
| 1983-01-29 | 4083.68       |
| 1983-01-30 | 2683.90298    |
| 1983-01-31 | 2909.03       |
| 1983-02-01 | 2505.77479    |
| 1983-02-02 | 2255.44455    |
| 1983-02-03 | 3530.1876     |
| 1983-02-04 | 2582.12157    |
| 1983-02-05 | 2543.14537    |
| 1983-02-06 | 2534.51744    |
| 1983-02-07 | 1903.45248    |
| 1983-02-08 | 2424.58643    |
| 1983-02-09 | 3597.68643    |
| 1983-02-10 | 2446.36643    |
| 1983-02-11 | 4178.83884    |
| 1983-02-12 | 3245.71066    |
| 1983-02-13 | 2076.70066    |
| 1983-02-14 | 3227.86643    |
| 1983-02-15 | 3327.68       |
| 1983-02-16 | 2361.32289    |
| 1983-02-17 | 3075.54876    |
| 1983-02-18 | 3945.5686     |
| 1983-02-19 | 3035.47983    |
| 1983-02-20 | 3747.20149    |
| 1983-02-21 | 2644.25463    |
| 1983-02-22 | 2028.96909    |
| 1983-02-23 | 3116.50025    |
| 1983-02-24 | 3354.13727    |
| 1983-02-25 | 3894.4319     |
| 1983-02-26 | 4342.94909    |
| 1983-02-27 | 4012.37273    |
| 1983-02-28 | 2608.8657     |
| 1983-03-01 | 3363.59471    |
| 1983-03-02 | 3800.72463    |
| 1983-03-03 | 4928.38942    |
| 1983-03-04 | 5285.04471    |
| 1983-03-05 | 5679.21471    |
| 1983-03-06 | 5679.23471    |
| 1983-03-07 | 3784.97942    |
| 1983-03-08 | 4141.61471    |
| 1983-03-09 | 4456.05636    |
| 1983-03-10 | 4475.89107    |
| 1983-03-11 | 6532.90355    |
| 1983-03-12 | 6914.16355    |
| 1983-03-13 | 6319.53174    |
| 1983-03-14 | 7607.63471    |
| 1983-03-15 | 6479.33942    |
| 1983-03-16 | 4959.52413    |
| 1983-03-17 | 5355.77413    |
| 1983-03-18 | 5339.72413    |
| 1983-03-19 | 4963.24413    |
| 1983-03-20 | 4174.37942    |
| 1983-03-21 | 4966.93413    |
| 1983-03-22 | 4655.13248    |
| 1983-03-23 | 5390.85306    |
| 1983-03-24 | 4361.67132    |
| 1983-03-25 | 6245.5619     |
| 1983-03-26 | 4722.01661    |
| 1983-03-27 | 4269.49826    |
| 1983-03-28 | 4227.95512    |
| 1983-03-29 | 4608.51463    |
| 1983-03-30 | 6532.48413    |
| 1983-03-31 | 6672.85132    |
| 1983-04-01 | 7030.5119     |
| 1983-04-02 | 9094.64066    |
| 1983-04-03 | 5904.84339    |
| 1983-04-04 | 3965.5124     |
| 1983-04-05 | 4045.25545    |
| 1983-04-06 | 4723.96612    |
| 1983-04-07 | 4110.46959    |
| 1983-04-08 | 5798.22628    |
| 1983-04-09 | 4913.03174    |
| 1983-04-10 | 7130.30769    |
| 1983-04-11 | 7254.49017    |
| 1983-04-12 | 6482.76017    |
| 1983-04-13 | 5695.90545    |
| 1983-04-14 | 6092.07545    |
| 1983-04-15 | 5420.58628    |
| 1983-04-16 | 5396.11992    |
| 1983-04-17 | 8759.40215    |
| 1983-04-18 | 6946.32364    |
| 1983-04-19 | 7763.30678    |
| 1983-04-20 | 8856.36843    |
| 1983-04-21 | 11540.55      |
| 1983-04-22 | 13041.0064    |
| 1983-04-23 | 11906.1617    |
| 1983-04-24 | 14719.331     |
| 1983-04-25 | 13643.6093    |
| 1983-04-26 | 14372.0331    |
| 1983-04-27 | 15433.1475    |
| 1983-04-28 | 9553.02545    |
| 1983-04-29 | 10239.1767    |
| 1983-04-30 | 11885.336     |
| 1983-05-01 | 6823.77438    |
| 1983-05-02 | 7662.00017    |
| 1983-05-03 | 8216.29835    |
| 1983-05-04 | 8206.18306    |
| 1983-05-05 | 8399.18231    |
| 1983-05-06 | 8762.1924     |
| 1983-05-07 | 7682.44645    |
| 1983-05-08 | 7959.20554    |
| 1983-05-09 | 8018.93603    |
| 1983-05-10 | 7015.27421    |
| 1983-05-11 | 10860.5044    |
| 1983-05-12 | 8053.92231    |
| 1983-05-13 | 11650.5797    |
| 1983-05-14 | 8819.25603    |
| 1983-05-15 | 11294.1149    |
| 1983-05-16 | 10403.895     |
| 1983-05-17 | 11077.721     |
| 1983-05-18 | 11685.3239    |
| 1983-05-19 | 15164.5998    |
| 1983-05-20 | 15633.9593    |
| 1983-05-21 | 14147.5602    |
| 1983-05-22 | 17391.6149    |
| 1983-05-23 | 12586.8049    |
| 1983-05-24 | 16208.2402    |
| 1983-05-25 | 15397.4455    |
| 1983-05-26 | 15452.9996    |
| 1983-05-27 | 17521.9843    |
| 1983-05-28 | 15132.2643    |
| 1983-05-29 | 17148.1343    |
| 1983-05-30 | 19216.1743    |
| 1983-05-31 | 17594.1096    |
| 1983-06-01 | 25379.6896    |
| 1983-06-02 | 25021.9249    |
| 1983-06-03 | 27064.5981    |
| 1983-06-04 | 33856.1153    |
| 1983-06-05 | 31582.142     |
| 1983-06-06 | 32705.2148    |
| 1983-06-07 | 33091.189     |
| 1983-06-08 | 33898.1202    |
| 1983-06-09 | 34900.6626    |
| 1983-06-10 | 34902.0927    |
| 1983-06-11 | 36799.2374    |
| 1983-06-12 | 34104.5492    |
| 1983-06-13 | 34456.2326    |
| 1983-06-14 | 34038.251     |
| 1983-06-15 | 36492.9075    |
| 1983-06-16 | 34355.7534    |
| 1983-06-17 | 33204.0169    |
| 1983-06-18 | 34581.3069    |
| 1983-06-19 | 30689.6269    |
| 1983-06-20 | 31992.6628    |
| 1983-06-21 | 31099.817     |
| 1983-06-22 | 31263.4382    |
| 1983-06-23 | 29251.9642    |
| 1983-06-24 | 33921.8924    |
| 1983-06-25 | 29532.4907    |
| 1983-06-26 | 28210.3307    |
| 1983-06-27 | 28244.2707    |
| 1983-06-28 | 26222.6179    |
| 1983-06-29 | 25344.2679    |
| 1983-06-30 | 25372.8179    |
| 1983-07-01 | 25558.105     |
| 1983-07-02 | 26456.3889    |
| 1983-07-03 | 26484.8889    |
| 1983-07-04 | 27362.0889    |
| 1983-07-05 | 30938.3589    |
| 1983-07-06 | 29365.176     |
| 1983-07-07 | 28935.066     |
| 1983-07-08 | 29140.6171    |
| 1983-07-09 | 29187.4829    |
| 1983-07-10 | 29155.1471    |
| 1983-07-11 | 26271.65      |
| 1983-07-12 | 26713.98      |
| 1983-07-13 | 25582.3971    |
| 1983-07-14 | 23795.7771    |
| 1983-07-15 | 22902.4371    |
| 1983-07-16 | 20410.8442    |
| 1983-07-17 | 17092.9571    |
| 1983-07-18 | 15972.5903    |
| 1983-07-19 | 14862.0992    |
| 1983-07-20 | 11119.4528    |
| 1983-07-21 | 11341.6987    |
| 1983-07-22 | 12790.4822    |
| 1983-07-23 | 8815.98694    |
| 1983-07-24 | 8801.85694    |
| 1983-07-25 | 9573.41669    |
| 1983-07-26 | 9515.35058    |
| 1983-07-27 | 11327.7653    |
| 1983-07-28 | 10422.6153    |
| 1983-07-29 | 10876.83      |
| 1983-07-30 | 10859.7006    |
| 1983-07-31 | 9009.70174    |
| 1983-08-01 | 9564.02       |
| 1983-08-02 | 11379.2331    |
| 1983-08-03 | 8718.91669    |
| 1983-08-04 | 10056.9167    |
| 1983-08-05 | 9217.14612    |
| 1983-08-06 | 8302.20669    |
| 1983-08-07 | 7820.90727    |
| 1983-08-08 | 7460.5914     |
| 1983-08-09 | 4836.7314     |
| 1983-08-10 | 7465.83488    |
| 1983-08-11 | 5519.86231    |
| 1983-08-12 | 6935.78496    |
| 1983-08-13 | 4735.81496    |
| 1983-08-14 | 9534.37025    |
| 1983-08-15 | 5723.36017    |
| 1983-08-16 | 6501.43967    |
| 1983-08-17 | 6890.02554    |
| 1983-08-18 | 6444.64083    |
| 1983-08-19 | 10977.2496    |
| 1983-08-20 | 7898.14124    |
| 1983-08-21 | 9236.88066    |
| 1983-08-22 | 8395.06174    |
| 1983-08-23 | 7179.13893    |
| 1983-08-24 | 8310.59017    |
| 1983-08-25 | 11398.6749    |
| 1983-08-26 | 9765.42785    |
| 1983-08-27 | 8594.34719    |
| 1983-08-28 | 8855.18645    |
| 1983-08-29 | 5298.99975    |
| 1983-08-30 | 5952.19322    |
| 1983-08-31 | 6278.46694    |
| 1983-09-01 | 4610.39579    |
| 1983-09-02 | 7469.21231    |
| 1983-09-03 | 9192.5276     |
| 1983-09-04 | 11555.9236    |
| 1983-09-05 | 10129.2417    |
| 1983-09-06 | 7618.14727    |
| 1983-09-07 | 7778.73769    |
| 1983-09-08 | 6097.78017    |
| 1983-09-09 | 6598.40868    |
| 1983-09-10 | 5588.64132    |
| 1983-09-11 | 3981.92702    |
| 1983-09-12 | 5571.44661    |
| 1983-09-13 | 5420.38256    |
| 1983-09-14 | 5351.74479    |
| 1983-09-15 | 5145.36661    |
| 1983-09-16 | 5121.18661    |
| 1983-09-17 | 4226.28719    |
| 1983-09-18 | 3474.43545    |
| 1983-09-19 | 6583.1543     |
| 1983-09-20 | 3458.79182    |
| 1983-09-21 | 3861.8724     |
| 1983-09-22 | 3769.28719    |
| 1983-09-23 | 6712.08835    |
| 1983-09-24 | 4210.59537    |
| 1983-09-25 | 2723.40587    |
| 1983-09-26 | 3458.00017    |
| 1983-09-27 | 4134.55198    |
| 1983-09-28 | 3022.56289    |
| 1983-09-29 | 3486.77868    |
| 1983-09-30 | 3541.37174    |
| 1983-10-01 | 5009.30157    |
| 1983-10-02 | 4586.61248    |
| 1983-10-03 | 3305.07248    |
| 1983-10-04 | 3623.74893    |
| 1983-10-05 | 4824.42537    |
| 1983-10-06 | 3967.30752    |
| 1983-10-07 | 3996.44479    |
| 1983-10-08 | 5115.24347    |
| 1983-10-09 | 5610.53231    |
| 1983-10-10 | 4713.76033    |
| 1983-10-11 | 3786.3924     |
| 1983-10-12 | 3805.98983    |
| 1983-10-13 | 4178.13298    |
| 1983-10-14 | 6463.52595    |
| 1983-10-15 | 5625.32281    |
| 1983-10-16 | 4427.52421    |
| 1983-10-17 | 4465.46       |
| 1983-10-18 | 5674.20479    |
| 1983-10-19 | 4024.36       |
| 1983-10-20 | 4794.65116    |
| 1983-10-21 | 4453.72959    |
| 1983-10-22 | 5422.17289    |
| 1983-10-23 | 6389.08331    |
| 1983-10-24 | 4019.51959    |
| 1983-10-25 | 2726.32364    |
| 1983-10-26 | 5599.90645    |
| 1983-10-27 | 5180.71388    |
| 1983-10-28 | 3748.01835    |
| 1983-10-29 | 3544.29355    |
| 1983-10-30 | 4733.55256    |
| 1983-10-31 | 5123.14554    |
| 1983-11-01 | 4829.86785    |
| 1983-11-02 | 4389.81529    |
| 1983-11-03 | 4917.99207    |
| 1983-11-04 | 5901.75884    |
| 1983-11-05 | 4080.4457     |
| 1983-11-06 | 5581.05223    |
| 1983-11-07 | 5362.89826    |
| 1983-11-08 | 4449.54413    |
| 1983-11-09 | 3854.63008    |
| 1983-11-10 | 4547.11661    |
| 1983-11-11 | 3236.01041    |
| 1983-11-12 | 3648.01298    |
| 1983-11-13 | 6442.93058    |
| 1983-11-14 | 4786.31529    |
| 1983-11-15 | 4623.58231    |
| 1983-11-16 | 4518.0362     |
| 1983-11-17 | 4641.33702    |
| 1983-11-18 | 4052.40529    |
| 1983-11-19 | 4064.07041    |
| 1983-11-20 | 6199.18256    |
| 1983-11-21 | 4782.86322    |
| 1983-11-22 | 2716.90901    |
| 1983-11-23 | 3513.98066    |
| 1983-11-24 | 3283.65264    |
| 1983-11-25 | 6549.71529    |
| 1983-11-26 | 4160.74248    |
| 1983-11-27 | 3857.21694    |
| 1983-11-28 | 3304.84033    |
| 1983-11-29 | 3692.74562    |
| 1983-11-30 | 3060.06488    |
| 1983-12-01 | 3399.93388    |
| 1983-12-02 | 2192.04653    |
| 1983-12-03 | 2533.53347    |
| 1983-12-04 | 2747.65884    |
| 1983-12-05 | 2711.99116    |
| 1983-12-06 | 2853.07099    |
| 1983-12-07 | 2232.9081     |
| 1983-12-08 | 2613.58124    |
| 1983-12-09 | 4260.87223    |
| 1983-12-10 | 3082.41215    |
| 1983-12-11 | 2165.74645    |
| 1983-12-12 | 3513.07686    |
| 1983-12-13 | 1992.54091    |
| 1983-12-14 | 2807.9262     |
| 1983-12-15 | 3008.24645    |
| 1983-12-16 | 2820.92769    |
| 1983-12-17 | 2786.32355    |
| 1983-12-18 | 3644.36612    |
| 1983-12-19 | 2915.70438    |
| 1983-12-20 | 2593.45066    |
| 1983-12-21 | 2836.6819     |
| 1983-12-22 | 1509.19835    |
| 1983-12-23 | 1524.26413    |
| 1983-12-24 | 1485.55686    |
| 1983-12-25 | 2819.54777    |
| 1983-12-26 | 2557.54339    |
| 1983-12-27 | 3926.66636    |
| 1983-12-28 | 2460.87306    |
| 1983-12-29 | 2383.51521    |
| 1983-12-30 | 2286.50537    |
| 1983-12-31 | 2935.34306    |
| 1984-01-01 | 2458.5962     |
| 1984-01-02 | 2691.30587    |
| 1984-01-03 | 2037.21934    |
| 1984-01-04 | 2485.02983    |
| 1984-01-05 | 2579.34074    |
| 1984-01-06 | 3302.23612    |
| 1984-01-07 | 3161.89008    |
| 1984-01-08 | 4148.85769    |
| 1984-01-09 | 2241.42174    |
| 1984-01-10 | 2663.60174    |
| 1984-01-11 | 2250.59488    |
| 1984-01-12 | 2911.36719    |
| 1984-01-13 | 3312.15355    |
| 1984-01-14 | 2979.13818    |
| 1984-01-15 | 2273.22488    |
| 1984-01-16 | 1943.68901    |
| 1984-01-17 | 3234.55785    |
| 1984-01-18 | 3022.55603    |
| 1984-01-19 | 1456.02074    |
| 1984-01-20 | 1898.15488    |
| 1984-01-21 | 2135.04355    |
| 1984-01-22 | 2066.47893    |
| 1984-01-23 | 3363.21826    |
| 1984-01-24 | 2455.76314    |
| 1984-01-25 | 2352.41909    |
| 1984-01-26 | 2307.53653    |
| 1984-01-27 | 2280.49339    |
| 1984-01-28 | 1914.34339    |
| 1984-01-29 | 2161.07198    |
| 1984-01-30 | 2262.3519     |
| 1984-01-31 | 3074.08554    |
| 1984-02-01 | 2363.89967    |
| 1984-02-02 | 2005.15909    |
| 1984-02-03 | 3985.18438    |
| 1984-02-04 | 2215.96777    |
| 1984-02-05 | 2781.23496    |
| 1984-02-06 | 2809.37438    |
| 1984-02-07 | 2084.61851    |
| 1984-02-08 | 3020.96678    |
| 1984-02-09 | 3834.3162     |
| 1984-02-10 | 2266.9262     |
| 1984-02-11 | 2099.27909    |
| 1984-02-12 | 1285.79438    |
| 1984-02-13 | 3164.61083    |
| 1984-02-14 | 2971.43843    |
| 1984-02-15 | 2355.1414     |
| 1984-02-16 | 3427.54785    |
| 1984-02-17 | 2830.03554    |
| 1984-02-18 | 3559.50661    |
| 1984-02-19 | 2944.24959    |
| 1984-02-20 | 1838.60579    |
| 1984-02-21 | 2560.21909    |
| 1984-02-22 | 1376.49438    |
| 1984-02-23 | 2893.53025    |
| 1984-02-24 | 2544.21438    |
| 1984-02-25 | 2828.1819     |
| 1984-02-26 | 2438.4514     |
| 1984-02-27 | 2845.64612    |
| 1984-02-28 | 3145.36306    |
| 1984-02-29 | 2856.8114     |
| 1984-03-01 | 2256.2538     |
| 1984-03-02 | 2640.37909    |
| 1984-03-03 | 2849.53347    |
| 1984-03-04 | 3007.23438    |
| 1984-03-05 | 2130.98612    |
| 1984-03-06 | 2277.94438    |
| 1984-03-07 | 3032.36438    |
| 1984-03-08 | 2298.06909    |
| 1984-03-09 | 3066.51909    |
| 1984-03-10 | 2723.2638     |
| 1984-03-11 | 3078.75909    |
| 1984-03-12 | 2721.37909    |
| 1984-03-13 | 3872.6338     |
| 1984-03-14 | 4649.4238     |
| 1984-03-15 | 5001.9038     |
| 1984-03-16 | 6900.3738     |
| 1984-03-17 | 5276.40554    |
| 1984-03-18 | 3311.85198    |
| 1984-03-19 | 4706.26091    |
| 1984-03-20 | 5737.67785    |
| 1984-03-21 | 6874.42785    |
| 1984-03-22 | 4969.54314    |
| 1984-03-23 | 5649.28231    |
| 1984-03-24 | 7036.93306    |
| 1984-03-25 | 6903.45909    |
| 1984-03-26 | 5770.01157    |
| 1984-03-27 | 5712.31843    |
| 1984-03-28 | 5712.31843    |
| 1984-03-29 | 5735.75314    |
| 1984-03-30 | 6456.22174    |
| 1984-03-31 | 2334.62025    |
| 1984-04-01 | 7508.2914     |
| 1984-04-02 | 4107.93446    |
| 1984-04-03 | 4913.4543     |
| 1984-04-04 | 6436.58901    |
| 1984-04-05 | 5686.74901    |
| 1984-04-06 | 6999.42992    |
| 1984-04-07 | 5558.22256    |
| 1984-04-08 | 9140.18967    |
| 1984-04-09 | 7370.49521    |
| 1984-04-10 | 8090.56851    |
| 1984-04-11 | 5523.31793    |
| 1984-04-12 | 5927.86264    |
| 1984-04-13 | 6640.52322    |
| 1984-04-14 | 5550.64264    |
| 1984-04-15 | 6303.99264    |
| 1984-04-16 | 7419.29264    |
| 1984-04-17 | 7460.34736    |
| 1984-04-18 | 9297.98264    |
| 1984-04-19 | 7808.09264    |
| 1984-04-20 | 12291.1026    |
| 1984-04-21 | 9673.93264    |
| 1984-04-22 | 10056.7126    |
| 1984-04-23 | 10728.8138    |
| 1984-04-24 | 10967.7013    |
| 1984-04-25 | 12816.3866    |
| 1984-04-26 | 11044.3707    |
| 1984-04-27 | 12528.2822    |
| 1984-04-28 | 11310.2014    |
| 1984-04-29 | 11817.705     |
| 1984-04-30 | 10013.1238    |
| 1984-05-01 | 10472.2012    |
| 1984-05-02 | 11842.6772    |
| 1984-05-03 | 10492.8534    |
| 1984-05-04 | 10152.6161    |
| 1984-05-05 | 9292.62917    |
| 1984-05-06 | 9203.37983    |
| 1984-05-07 | 8718.95116    |
| 1984-05-08 | 6441.14174    |
| 1984-05-09 | 7469.78496    |
| 1984-05-10 | 9422.7157     |
| 1984-05-11 | 7488.81736    |
| 1984-05-12 | 12898.5364    |
| 1984-05-13 | 13006.3446    |
| 1984-05-14 | 14048.8496    |
| 1984-05-15 | 23362.1744    |
| 1984-05-16 | 14047.515     |
| 1984-05-17 | 19893.942     |
| 1984-05-18 | 22202.0914    |
| 1984-05-19 | 21701.9243    |
| 1984-05-20 | 21713.5696    |
| 1984-05-21 | 25374.5682    |
| 1984-05-22 | 24053.725     |
| 1984-05-23 | 28681.425     |
| 1984-05-24 | 27205.0708    |
| 1984-05-25 | 23926.5554    |
| 1984-05-26 | 35573.9269    |
| 1984-05-27 | 28380.6912    |
| 1984-05-28 | 26878.7017    |
| 1984-05-29 | 24188.8823    |
| 1984-05-30 | 23110.8775    |
| 1984-05-31 | 24103.3752    |
| 1984-06-01 | 18967.1084    |
| 1984-06-02 | 18892.9475    |
| 1984-06-03 | 19306.5112    |
| 1984-06-04 | 15707.3887    |
| 1984-06-05 | 24630.5591    |
| 1984-06-06 | 21067.8402    |
| 1984-06-07 | 16866.4126    |
| 1984-06-08 | 18969.8809    |
| 1984-06-09 | 17740.1284    |
| 1984-06-10 | 17657.5843    |
| 1984-06-11 | 17956.9093    |
| 1984-06-12 | 14583.6652    |
| 1984-06-13 | 15952.7798    |
| 1984-06-14 | 14208.9494    |
| 1984-06-15 | 15153.0583    |
| 1984-06-16 | 12399.9165    |
| 1984-06-17 | 14702.4284    |
| 1984-06-18 | 12605.5432    |
| 1984-06-19 | 15527.2522    |
| 1984-06-20 | 9984.69975    |
| 1984-06-21 | 17035.064     |
| 1984-06-22 | 12450.0567    |
| 1984-06-23 | 14236.8681    |
| 1984-06-24 | 13758.1977    |
| 1984-06-25 | 13303.4404    |
| 1984-06-26 | 16154.0826    |
| 1984-06-27 | 17261.3119    |
| 1984-06-28 | 16916.1592    |
| 1984-06-29 | 18453.1457    |
| 1984-06-30 | 18615.9387    |
| 1984-07-01 | 16102.0014    |
| 1984-07-02 | 16092.9809    |
| 1984-07-03 | 20307.0446    |
| 1984-07-04 | 16443.6516    |
| 1984-07-05 | 15902.219     |
| 1984-07-06 | 16633.3469    |
| 1984-07-07 | 17502.0186    |
| 1984-07-08 | 13939.6593    |
| 1984-07-09 | 14828.0203    |
| 1984-07-10 | 8663.2157     |
| 1984-07-11 | 9516.26826    |
| 1984-07-12 | 8009.18736    |
| 1984-07-13 | 10377.5708    |
| 1984-07-14 | 10097.4985    |
| 1984-07-15 | 8889.32736    |
| 1984-07-16 | 8885.15736    |
| 1984-07-17 | 8382.49851    |
| 1984-07-18 | 8726.43967    |
| 1984-07-19 | 7576.10372    |
| 1984-07-20 | 9035.29777    |
| 1984-07-21 | 9902.81777    |
| 1984-07-22 | 8147.22306    |
| 1984-07-23 | 10304.3631    |
| 1984-07-24 | 6917.73826    |
| 1984-07-25 | 7726.63413    |
| 1984-07-26 | 8892.63479    |
| 1984-07-27 | 9404.24727    |
| 1984-07-28 | 8427.87736    |
| 1984-07-29 | 14859.4038    |
| 1984-07-30 | 9445.53669    |
| 1984-07-31 | 12112.6108    |
| 1984-08-01 | 11263.2355    |
| 1984-08-02 | 13028.5803    |
| 1984-08-03 | 10979.4532    |
| 1984-08-04 | 11348.5844    |
| 1984-08-05 | 10105.1332    |
| 1984-08-06 | 11366.6591    |
| 1984-08-07 | 8708.26967    |
| 1984-08-08 | 8708.26967    |
| 1984-08-09 | 7830.39967    |
| 1984-08-10 | 6028.59083    |
| 1984-08-11 | 3797.29612    |
| 1984-08-12 | 6030.03083    |
| 1984-08-13 | 6697.97314    |
| 1984-08-14 | 6016.58719    |
| 1984-08-15 | 5477.71744    |
| 1984-08-16 | 6219.15339    |
| 1984-08-17 | 5179.04405    |
| 1984-08-18 | 8024.12132    |
| 1984-08-19 | 6837.60793    |
| 1984-08-20 | 3679.47967    |
| 1984-08-21 | 5766.34612    |
| 1984-08-22 | 4967.3386     |
| 1984-08-23 | 5189.03197    |
| 1984-08-24 | 5733.24504    |
| 1984-08-25 | 4833.83198    |
| 1984-08-26 | 5967.2681     |
| 1984-08-27 | 4694.38281    |
| 1984-08-28 | 4948.66025    |
| 1984-08-29 | 3690.17711    |
| 1984-08-30 | 4329.36421    |
| 1984-08-31 | 4079.23405    |
| 1984-09-01 | 4437.22884    |
| 1984-09-02 | 3788.35446    |
| 1984-09-03 | 3485.14       |
| 1984-09-04 | 4168.17653    |
| 1984-09-05 | 4605.92397    |
| 1984-09-06 | 4904.5719     |
| 1984-09-07 | 3521.36942    |
| 1984-09-08 | 3785.86174    |
| 1984-09-09 | 4072.23405    |
| 1984-09-10 | 3797.03446    |
| 1984-09-11 | 3849.79223    |
| 1984-09-12 | 4636.77339    |
| 1984-09-13 | 5929.61643    |
| 1984-09-14 | 4214.70537    |
| 1984-09-15 | 2079.75917    |
| 1984-09-16 | 2757.03421    |
| 1984-09-17 | 3497.62744    |
| 1984-09-18 | 4204.48645    |
| 1984-09-19 | 3950.75777    |
| 1984-09-20 | 4141.1538     |
| 1984-09-21 | 3297.07959    |
| 1984-09-22 | 2908.36322    |
| 1984-09-23 | 3995.12207    |
| 1984-09-24 | 4112.66653    |
| 1984-09-25 | 2535.81802    |
| 1984-09-26 | 4081.63562    |
| 1984-09-27 | 4331.18686    |
| 1984-09-28 | 3318.22752    |
| 1984-09-29 | 3866.59851    |
| 1984-09-30 | 4550.93231    |
| 1984-10-01 | 3524.8954     |
| 1984-10-02 | 5353.52921    |
| 1984-10-03 | 5537.52149    |
| 1984-10-04 | 3190.9041     |
| 1984-10-05 | 4402.33328    |
| 1984-10-06 | 4844.85765    |
| 1984-10-07 | 3887.27385    |
| 1984-10-08 | 4891.84756    |
| 1984-10-09 | 3841.2465     |
| 1984-10-10 | 5130.98151    |
| 1984-10-11 | 3709.21185    |
| 1984-10-12 | 3776.5213     |
| 1984-10-13 | 3529.63314    |
| 1984-10-14 | 2585.89909    |
| 1984-10-15 | 2504.33064    |
| 1984-10-16 | 3196.60539    |
| 1984-10-17 | 4048.9562     |
| 1984-10-18 | 3585.69829    |
| 1984-10-19 | 4120.875      |
| 1984-10-20 | 4268.15974    |
| 1984-10-21 | 2960.75996    |
| 1984-10-22 | 3620.84814    |
| 1984-10-23 | 3978.31396    |
| 1984-10-24 | 3833.7287     |
| 1984-10-25 | 3950.5546     |
| 1984-10-26 | 4080.14503    |
| 1984-10-27 | 3558.73337    |
| 1984-10-28 | 2740.74117    |
| 1984-10-29 | 3335.68675    |
| 1984-10-30 | 4248.47611    |
| 1984-10-31 | 4979.20597    |
| 1984-11-01 | 4625.13242    |
| 1984-11-02 | 4996.3243     |
| 1984-11-03 | 3327.71338    |
| 1984-11-04 | 3742.48402    |
| 1984-11-05 | 6653.87925    |
| 1984-11-06 | 3240.2595     |
| 1984-11-07 | 4065.41271    |
| 1984-11-08 | 4183.61224    |
| 1984-11-09 | 3526.6352     |
| 1984-11-10 | 4413.92542    |
| 1984-11-11 | 3797.06168    |
| 1984-11-12 | 2443.69837    |
| 1984-11-13 | 5568.60243    |
| 1984-11-14 | 4436.07057    |
| 1984-11-15 | 3641.75155    |
| 1984-11-16 | 2970.94861    |
| 1984-11-17 | 3404.27969    |
| 1984-11-18 | 3284.01504    |
| 1984-11-19 | 3958.58167    |
| 1984-11-20 | 2133.12748    |
| 1984-11-21 | 2020.9888     |
| 1984-11-22 | 2274.52337    |
| 1984-11-23 | 2755.8679     |
| 1984-11-24 | 1833.4382     |
| 1984-11-25 | 2208.94165    |
| 1984-11-26 | 1123.06721    |
| 1984-11-27 | 1092.85571    |
| 1984-11-28 | 1337.00937    |
| 1984-11-29 | 1915.87002    |
| 1984-11-30 | 1357.3048     |
| 1984-12-01 | 1689.33504    |
| 1984-12-02 | 1502.32288    |
| 1984-12-03 | 1857.24668    |
| 1984-12-04 | 1604.71028    |
| 1984-12-05 | 851.886878    |
| 1984-12-06 | 1729.92962    |
| 1984-12-07 | 914.986706    |
| 1984-12-08 | 1828.55887    |
| 1984-12-09 | 2241.29155    |
| 1984-12-10 | 1928.12299    |
| 1984-12-11 | 1987.60876    |
| 1984-12-12 | 2486.25827    |
| 1984-12-13 | 1905.14786    |
| 1984-12-14 | 1655.84342    |
| 1984-12-15 | 761.08074     |
| 1984-12-16 | 915.958343    |
| 1984-12-17 | 1339.69082    |
| 1984-12-18 | 1279.0626     |
| 1984-12-19 | 1052.95116    |
| 1984-12-20 | 640.949792    |
| 1984-12-21 | 972.329272    |
| 1984-12-22 | 955.391351    |
| 1984-12-23 | 1390.24093    |
| 1984-12-24 | 1537.24853    |
| 1984-12-25 | 1962.01652    |
| 1984-12-26 | 2368.05745    |
| 1984-12-27 | 1024.35932    |
| 1984-12-28 | 1249.88231    |
| 1984-12-29 | 1456.3369     |
| 1984-12-30 | 1661.88306    |
| 1984-12-31 | 1886.81499    |
| 1985-01-01 | 1818.7728     |
| 1985-01-02 | 1057.02154    |
| 1985-01-03 | 2072.7277     |
| 1985-01-04 | 1195.6171     |
| 1985-01-05 | 1935.2007     |
| 1985-01-06 | 1492.89201    |
| 1985-01-07 | 2225.72122    |
| 1985-01-08 | 2603.09925    |
| 1985-01-09 | 3111.1381     |
| 1985-01-10 | 1530.20929    |
| 1985-01-11 | 1573.90005    |
| 1985-01-12 | 1642.60791    |
| 1985-01-13 | 1263.96166    |
| 1985-01-14 | 1643.47986    |
| 1985-01-15 | 3238.70281    |
| 1985-01-16 | 2065.58064    |
| 1985-01-17 | 1689.01908    |
| 1985-01-18 | 869.258488    |
| 1985-01-19 | 1693.59026    |
| 1985-01-20 | 2590.35748    |
| 1985-01-21 | 4052.08592    |
| 1985-01-22 | 2160.53251    |
| 1985-01-23 | 2572.28617    |
| 1985-01-24 | 1795.30829    |
| 1985-01-25 | 1749.93619    |
| 1985-01-26 | 2238.86261    |
| 1985-01-27 | 1088.58108    |
| 1985-01-28 | 1459.6761     |
| 1985-01-29 | 2267.65838    |
| 1985-01-30 | 2259.84525    |
| 1985-01-31 | 1514.13041    |
| 1985-02-01 | 1505.63192    |
| 1985-02-02 | 2327.21466    |
| 1985-02-03 | 2159.08472    |
| 1985-02-04 | 1671.81859    |
| 1985-02-05 | 1589.16706    |
| 1985-02-06 | 1973.78904    |
| 1985-02-07 | 1432.2818     |
| 1985-02-08 | 3231.25342    |
| 1985-02-09 | 2394.77192    |
| 1985-02-10 | 896.084911    |
| 1985-02-11 | 951.696204    |
| 1985-02-12 | 1628.31845    |
| 1985-02-13 | 3218.61009    |
| 1985-02-14 | 965.838285    |
| 1985-02-15 | 3230.71255    |
| 1985-02-16 | 1211.27225    |
| 1985-02-17 | 2006.94019    |
| 1985-02-18 | 1620.04632    |
| 1985-02-19 | 1940.14819    |
| 1985-02-20 | 2146.51507    |
| 1985-02-21 | 2915.47191    |
| 1985-02-22 | 2338.44853    |
| 1985-02-23 | 2098.53343    |
| 1985-02-24 | 1763.67204    |
| 1985-02-25 | 1814.65065    |
| 1985-02-26 | 2228.522      |
| 1985-02-27 | 1738.50278    |
| 1985-02-28 | 1889.772      |
| 1985-03-01 | 1764.9858     |
| 1985-03-02 | 2072.88548    |
| 1985-03-03 | 2695.63517    |
| 1985-03-04 | 2853.5779     |
| 1985-03-05 | 2747.64493    |
| 1985-03-06 | 1511.93408    |
| 1985-03-07 | 1135.0668     |
| 1985-03-08 | 3753.45167    |
| 1985-03-09 | 1360.3814     |
| 1985-03-10 | 2840.53704    |
| 1985-03-11 | 1507.38165    |
| 1985-03-12 | 3386.80745    |
| 1985-03-13 | 2675.3595     |
| 1985-03-14 | 2956.17561    |
| 1985-03-15 | 2304.01686    |
| 1985-03-16 | 3418.81415    |
| 1985-03-17 | 3245.2131     |
| 1985-03-18 | 4581.47602    |
| 1985-03-19 | 4601.31073    |
| 1985-03-20 | 5318.51942    |
| 1985-03-21 | 4287.49397    |
| 1985-03-22 | 6852.5303     |
| 1985-03-23 | 5188.56937    |
| 1985-03-24 | 4711.14061    |
| 1985-03-25 | 8315.02715    |
| 1985-03-26 | 7122.13797    |
| 1985-03-27 | 7147.28192    |
| 1985-03-28 | 4880.61346    |
| 1985-03-29 | 6533.95199    |
| 1985-03-30 | 3666.67662    |
| 1985-03-31 | 5697.4295     |
| 1985-04-01 | 6992.64005    |
| 1985-04-02 | 8671.41706    |
| 1985-04-03 | 8673.58643    |
| 1985-04-04 | 9418.76674    |
| 1985-04-05 | 9042.3898     |
| 1985-04-06 | 10530.1742    |
| 1985-04-07 | 9433.09209    |
| 1985-04-08 | 8698.34743    |
| 1985-04-09 | 12057.2339    |
| 1985-04-10 | 10195.7081    |
| 1985-04-11 | 12650.9499    |
| 1985-04-12 | 12816.4133    |
| 1985-04-13 | 13214.416     |
| 1985-04-14 | 12096.6415    |
| 1985-04-15 | 12109.8362    |
| 1985-04-16 | 11006.0389    |
| 1985-04-17 | 12888.1649    |
| 1985-04-18 | 9519.75353    |
| 1985-04-19 | 12542.7605    |
| 1985-04-20 | 9904.95028    |
| 1985-04-21 | 9894.1131     |
| 1985-04-22 | 10284.3034    |
| 1985-04-23 | 10294.3682    |
| 1985-04-24 | 8767.25408    |
| 1985-04-25 | 10698.2307    |
| 1985-04-26 | 8407.22823    |
| 1985-04-27 | 6132.17442    |
| 1985-04-28 | 7616.79097    |
| 1985-04-29 | 6033.79457    |
| 1985-04-30 | 6866.01293    |
| 1985-05-01 | 7663.85893    |
| 1985-05-02 | 20585.0214    |
| 1985-05-03 | 20286.737     |
| 1985-05-04 | 21070.0385    |
| 1985-05-05 | 26131.6618    |
| 1985-05-06 | 27006.8098    |
| 1985-05-07 | 25956.1243    |
| 1985-05-08 | 20278.0579    |
| 1985-05-09 | 19018.2554    |
| 1985-05-10 | 16701.2922    |
| 1985-05-11 | 18674.4621    |
| 1985-05-12 | 18675.7737    |
| 1985-05-13 | 14368.1162    |
| 1985-05-14 | 15199.7243    |
| 1985-05-15 | 9289.24889    |
| 1985-05-16 | 7081.28964    |
| 1985-05-17 | 13433.8037    |
| 1985-05-18 | 6704.75234    |
| 1985-05-19 | 4763.17757    |
| 1985-05-20 | 8277.64567    |
| 1985-05-21 | 6666.3125     |
| 1985-05-22 | 7305.91061    |
| 1985-05-23 | 5877.39774    |
| 1985-05-24 | 10717.1019    |
| 1985-05-25 | 7381.06043    |
| 1985-05-26 | 10340.479     |
| 1985-05-27 | 8147.842      |
| 1985-05-28 | 12639.4686    |
| 1985-05-29 | 12224.5005    |
| 1985-05-30 | 11574.2033    |
| 1985-05-31 | 11302.0438    |
| 1985-06-01 | 9240.4189     |
| 1985-06-02 | 7453.71836    |
| 1985-06-03 | 6860.93288    |
| 1985-06-04 | 8911.89547    |
| 1985-06-05 | 6769.45373    |
| 1985-06-06 | 5919.15625    |
| 1985-06-07 | 4609.07311    |
| 1985-06-08 | 7403.87144    |
| 1985-06-09 | 6077.08405    |
| 1985-06-10 | 6808.97964    |
| 1985-06-11 | 8713.3358     |
| 1985-06-12 | 12899.8007    |
| 1985-06-13 | 10562.1715    |
| 1985-06-14 | 8397.45681    |
| 1985-06-15 | 6637.53988    |
| 1985-06-16 | 6461.30008    |
| 1985-06-17 | 5492.38515    |
| 1985-06-18 | 5140.09019    |
| 1985-06-19 | 7549.82608    |
| 1985-06-20 | 5823.01685    |
| 1985-06-21 | 5889.34708    |
| 1985-06-22 | 5215.81596    |
| 1985-06-23 | 5785.93863    |
| 1985-06-24 | 6856.56738    |
| 1985-06-25 | 6550.2804     |
| 1985-06-26 | 5109.96111    |
| 1985-06-27 | 5609.91096    |
| 1985-06-28 | 6587.69559    |
| 1985-06-29 | 6871.4142     |
| 1985-06-30 | 7899.81831    |
| 1985-07-01 | 7353.84571    |
| 1985-07-02 | 6090.0935     |
| 1985-07-03 | 4168.97242    |
| 1985-07-04 | 4569.44177    |
| 1985-07-05 | 2778.74889    |
| 1985-07-06 | 3008.34317    |
| 1985-07-07 | 3216.11896    |
| 1985-07-08 | 3191.56145    |
| 1985-07-09 | 4393.4758     |
| 1985-07-10 | 3533.36979    |
| 1985-07-11 | 1753.41037    |
| 1985-07-12 | 4262.91431    |
| 1985-07-13 | 4456.11927    |
| 1985-07-14 | 4285.01909    |
| 1985-07-15 | 4096.82595    |
| 1985-07-16 | 2798.15017    |
| 1985-07-17 | 4043.89791    |
| 1985-07-18 | 2964.78834    |
| 1985-07-19 | 4173.43777    |
| 1985-07-20 | 3518.89232    |
| 1985-07-21 | 5694.24663    |
| 1985-07-22 | 5224.86878    |
| 1985-07-23 | 5549.99488    |
| 1985-07-24 | 2387.51756    |
| 1985-07-25 | 3943.39953    |
| 1985-07-26 | 2451.38969    |
| 1985-07-27 | 2787.16243    |
| 1985-07-28 | 5258.84291    |
| 1985-07-29 | 4178.10767    |
| 1985-07-30 | 3640.85943    |
| 1985-07-31 | 2600.51954    |
| 1985-08-01 | 3460.61316    |
| 1985-08-02 | 3208.60456    |
| 1985-08-03 | 2312.40484    |
| 1985-08-04 | 2709.80279    |
| 1985-08-05 | 4655.44025    |
| 1985-08-06 | 3478.30583    |
| 1985-08-07 | 1488.24535    |
| 1985-08-08 | 2524.75006    |
| 1985-08-09 | 3336.10942    |
| 1985-08-10 | 1547.02918    |
| 1985-08-11 | 1170.37659    |
| 1985-08-12 | 991.211257    |
| 1985-08-13 | 2259.70109    |
| 1985-08-14 | 811.514203    |
| 1985-08-15 | 1090.31308    |
| 1985-08-16 | 612.219646    |
| 1985-08-17 | 1129.41284    |
| 1985-08-18 | 1050.43227    |
| 1985-08-19 | 972.26434     |
| 1985-08-20 | 850.754022    |
| 1985-08-21 | 737.003482    |
| 1985-08-22 | 1071.48919    |
| 1985-08-23 | 1191.44751    |
| 1985-08-24 | 1287.33306    |
| 1985-08-25 | 1188.48412    |
| 1985-08-26 | 1028.30623    |
| 1985-08-27 | 740.20977     |
| 1985-08-28 | 892.027413    |
| 1985-08-29 | 503.299397    |
| 1985-08-30 | 703.094825    |
| 1985-08-31 | 360.578126    |
| 1985-09-01 | 925.888571    |
| 1985-09-02 | 731.706999    |
| 1985-09-03 | 862.703867    |
| 1985-09-04 | 1429.2813     |
| 1985-09-05 | 462.859494    |
| 1985-09-06 | 803.744552    |
| 1985-09-07 | 769.831563    |
| 1985-09-08 | 695.954733    |
| 1985-09-09 | 465.449004    |
| 1985-09-10 | 944.147926    |
| 1985-09-11 | 1747.87765    |
| 1985-09-12 | 1510.40944    |
| 1985-09-13 | 726.786437    |
| 1985-09-14 | 417.694313    |
| 1985-09-15 | 881.407878    |
| 1985-09-16 | 978.680729    |
| 1985-09-17 | 1278.10221    |
| 1985-09-18 | 1319.09018    |
| 1985-09-19 | 2490.64682    |
| 1985-09-20 | 1404.68409    |
| 1985-09-21 | 1261.79379    |
| 1985-09-22 | 1125.01668    |
| 1985-09-23 | 706.574552    |
| 1985-09-24 | 1000.10583    |
| 1985-09-25 | 1795.0821     |
| 1985-09-26 | 836.87592     |
| 1985-09-27 | 1443.75081    |
| 1985-09-28 | 2355.99395    |
| 1985-09-29 | 1537.58282    |
| 1985-09-30 | 1600.4132     |
| 1985-10-01 | 1361.11787    |
| 1985-10-02 | 1740.12335    |
| 1985-10-03 | 1578.65044    |
| 1985-10-04 | 1089.77958    |
| 1985-10-05 | 1235.70411    |
| 1985-10-06 | 1885.48576    |
| 1985-10-07 | 2700.83995    |
| 1985-10-08 | 3659.07491    |
| 1985-10-09 | 1378.04125    |
| 1985-10-10 | 1738.15438    |
| 1985-10-11 | 1744.32866    |
| 1985-10-12 | 1538.33463    |
| 1985-10-13 | 1772.50815    |
| 1985-10-14 | 1263.71624    |
| 1985-10-15 | 2129.66934    |
| 1985-10-16 | 1617.93919    |
| 1985-10-17 | 2925.28636    |
| 1985-10-18 | 2064.43447    |
| 1985-10-19 | 1863.34703    |
| 1985-10-20 | 1124.49615    |
| 1985-10-21 | 2442.72557    |
| 1985-10-22 | 2598.57576    |
| 1985-10-23 | 2254.7757     |
| 1985-10-24 | 1794.71706    |
| 1985-10-25 | 2327.16976    |
| 1985-10-26 | 1768.26486    |
| 1985-10-27 | 1328.04848    |
| 1985-10-28 | 2825.56281    |
| 1985-10-29 | 2458.84715    |
| 1985-10-30 | 2441.06091    |
| 1985-10-31 | 2115.13255    |
| 1985-11-01 | 2470.99438    |
| 1985-11-02 | 1417.04546    |
| 1985-11-03 | 1704.86875    |
| 1985-11-04 | 2763.95095    |
| 1985-11-05 | 2001.59473    |
| 1985-11-06 | 2525.23178    |
| 1985-11-07 | 1843.47781    |
| 1985-11-08 | 1529.19865    |
| 1985-11-09 | 2440.24512    |
| 1985-11-10 | 3353.63282    |
| 1985-11-11 | 1920.42393    |
| 1985-11-12 | 2057.49419    |
| 1985-11-13 | 2807.4235     |
| 1985-11-14 | 1806.02833    |
| 1985-11-15 | 1649.04358    |
| 1985-11-16 | 1108.99158    |
| 1985-11-17 | 1487.92907    |
| 1985-11-18 | 1780.67235    |
| 1985-11-19 | 964.246459    |
| 1985-11-20 | 879.410771    |
| 1985-11-21 | 1115.74018    |
| 1985-11-22 | 1080.67122    |
| 1985-11-23 | 769.626381    |
| 1985-11-24 | 717.165106    |
| 1985-11-25 | 1431.14648    |
| 1985-11-26 | 1269.33739    |
| 1985-11-27 | 1935.40557    |
| 1985-11-28 | 1659.25187    |
| 1985-11-29 | 887.481332    |
| 1985-11-30 | 1429.82806    |
| 1985-12-01 | 1393.32353    |
| 1985-12-02 | 1280.77122    |
| 1985-12-03 | 1712.5508     |
| 1985-12-04 | 1459.97207    |
| 1985-12-05 | 1399.78182    |
| 1985-12-06 | 1295.60602    |
| 1985-12-07 | 1789.07548    |
| 1985-12-08 | 2485.80393    |
| 1985-12-09 | 3876.26755    |
| 1985-12-10 | 1119.21662    |
| 1985-12-11 | 753.671622    |
| 1985-12-12 | 933.4401      |
| 1985-12-13 | 1214.76533    |
| 1985-12-14 | 1657.45869    |
| 1985-12-15 | 2202.45404    |
| 1985-12-16 | 1515.39588    |
| 1985-12-17 | 1524.03255    |
| 1985-12-18 | 1042.57823    |
| 1985-12-19 | 703.850801    |
| 1985-12-20 | 1591.46003    |
| 1985-12-21 | 1087.68182    |
| 1985-12-22 | 1963.1562     |
| 1985-12-23 | 2851.75124    |
| 1985-12-24 | 1502.35275    |
| 1985-12-25 | 1888.95141    |
| 1985-12-26 | 1551.77873    |
| 1985-12-27 | 848.297219    |
| 1985-12-28 | 1734.52312    |
| 1985-12-29 | 1896.44688    |
| 1985-12-30 | 2696.50971    |
| 1985-12-31 | 1594.357      |
| 1986-01-01 | 1265.58658    |
| 1986-01-02 | 611.642164    |
| 1986-01-03 | 565.017018    |
| 1986-01-04 | 1296.28384    |
| 1986-01-05 | 1335.312      |
| 1986-01-06 | 1336.11448    |
| 1986-01-07 | 1154.04312    |
| 1986-01-08 | 1120.55425    |
| 1986-01-09 | 1382.04783    |
| 1986-01-10 | 1315.98221    |
| 1986-01-11 | 1013.1135     |
| 1986-01-12 | 1378.32521    |
| 1986-01-13 | 1454.59301    |
| 1986-01-14 | 1171.95748    |
| 1986-01-15 | 718.824751    |
| 1986-01-16 | 1401.46147    |
| 1986-01-17 | 737.142615    |
| 1986-01-18 | 1445.13533    |
| 1986-01-19 | 1813.74498    |
| 1986-01-20 | 2085.47103    |
| 1986-01-21 | 1498.42505    |
| 1986-01-22 | 1102.83447    |
| 1986-01-23 | 953.116525    |
| 1986-01-24 | 1354.58273    |
| 1986-01-25 | 1323.7486     |
| 1986-01-26 | 1486.16188    |
| 1986-01-27 | 1941.68133    |
| 1986-01-28 | 1675.75943    |
| 1986-01-29 | 746.266334    |
| 1986-01-30 | 1150.30268    |
| 1986-01-31 | 1575.08167    |
| 1986-02-01 | 1641.85064    |
| 1986-02-02 | 2256.02148    |
| 1986-02-03 | 1673.4971     |
| 1986-02-04 | 1620.83762    |
| 1986-02-05 | 1926.67692    |
| 1986-02-06 | 836.088379    |
| 1986-02-07 | 1373.94565    |
| 1986-02-08 | 1098.64845    |
| 1986-02-09 | 2216.59553    |
| 1986-02-10 | 2419.79069    |
| 1986-02-11 | 1850.14722    |
| 1986-02-12 | 2110.03022    |
| 1986-02-13 | 3063.45599    |
| 1986-02-14 | 5087.96253    |
| 1986-02-15 | 5465.55724    |
| 1986-02-16 | 5231.06651    |
| 1986-02-17 | 4536.48331    |
| 1986-02-18 | 2969.45888    |
| 1986-02-19 | 2197.95851    |
| 1986-02-20 | 1268.72699    |
| 1986-02-21 | 1158.73696    |
| 1986-02-22 | 2236.64314    |
| 1986-02-23 | 2540.31131    |
| 1986-02-24 | 6737.80353    |
| 1986-02-25 | 6695.39624    |
| 1986-02-26 | 7465.1853     |
| 1986-02-27 | 8162.28073    |
| 1986-02-28 | 7491.74631    |
| 1986-03-01 | 6029.52012    |
| 1986-03-02 | 5657.60155    |
| 1986-03-03 | 4884.65039    |
| 1986-03-04 | 4568.70011    |
| 1986-03-05 | 4351.54387    |
| 1986-03-06 | 5344.67712    |
| 1986-03-07 | 6199.94491    |
| 1986-03-08 | 4816.69392    |
| 1986-03-09 | 4636.72466    |
| 1986-03-10 | 6114.40783    |
| 1986-03-11 | 6292.20004    |
| 1986-03-12 | 4835.53402    |
| 1986-03-13 | 4834.47841    |
| 1986-03-14 | 6671.14202    |
| 1986-03-15 | 4123.1855     |
| 1986-03-16 | 4484.42908    |
| 1986-03-17 | 5943.48267    |
| 1986-03-18 | 4487.91945    |
| 1986-03-19 | 4842.46793    |
| 1986-03-20 | 4854.57025    |
| 1986-03-21 | 4940.02002    |
| 1986-03-22 | 4553.35672    |
| 1986-03-23 | 4224.02775    |
| 1986-03-24 | 4955.06419    |
| 1986-03-25 | 4197.09604    |
| 1986-03-26 | 6416.48294    |
| 1986-03-27 | 4596.75155    |
| 1986-03-28 | 5325.71227    |
| 1986-03-29 | 4251.64249    |
| 1986-03-30 | 5336.63741    |
| 1986-03-31 | 7136.77143    |
| 1986-04-01 | 6356.56919    |
| 1986-04-02 | 8981.16385    |
| 1986-04-03 | 8257.32385    |
| 1986-04-04 | 8260.79865    |
| 1986-04-05 | 7536.93641    |
| 1986-04-06 | 7910.63947    |
| 1986-04-07 | 6425.31327    |
| 1986-04-08 | 6781.29883    |
| 1986-04-09 | 8271.07945    |
| 1986-04-10 | 8603.81646    |
| 1986-04-11 | 7179.33132    |
| 1986-04-12 | 8997.35064    |
| 1986-04-13 | 7440.51151    |
| 1986-04-14 | 7161.72377    |
| 1986-04-15 | 8261.68418    |
| 1986-04-16 | 9651.30469    |
| 1986-04-17 | 8508.65257    |
| 1986-04-18 | 7921.52786    |
| 1986-04-19 | 7898.78885    |
| 1986-04-20 | 8067.33488    |
| 1986-04-21 | 6831.26751    |
| 1986-04-22 | 7185.0778     |
| 1986-04-23 | 9006.50141    |
| 1986-04-24 | 9753.71096    |
| 1986-04-25 | 14459.287     |
| 1986-04-26 | 16253.4744    |
| 1986-04-27 | 13361.8208    |
| 1986-04-28 | 13018.2339    |
| 1986-04-29 | 12245.7444    |
| 1986-04-30 | 9480.8968     |
| 1986-05-01 | 10817.9216    |
| 1986-05-02 | 10119.1061    |
| 1986-05-03 | 9631.5108     |
| 1986-05-04 | 10383.8471    |
| 1986-05-05 | 10756.1501    |
| 1986-05-06 | 15133.1148    |
| 1986-05-07 | 17664.0623    |
| 1986-05-08 | 17714.7709    |
| 1986-05-09 | 16053.5493    |
| 1986-05-10 | 16023.5488    |
| 1986-05-11 | 14566.9183    |
| 1986-05-12 | 14251.1481    |
| 1986-05-13 | 12382.4072    |
| 1986-05-14 | 11279.6983    |
| 1986-05-15 | 9847.68568    |
| 1986-05-16 | 9504.59764    |
| 1986-05-17 | 11286.0969    |
| 1986-05-18 | 8800.62324    |
| 1986-05-19 | 10594.2584    |
| 1986-05-20 | 9899.63701    |
| 1986-05-21 | 8834.62785    |
| 1986-05-22 | 12088.9213    |
| 1986-05-23 | 15724.1427    |
| 1986-05-24 | 15707.7747    |
| 1986-05-25 | 17192.093     |
| 1986-05-26 | 17195.651     |
| 1986-05-27 | 15382.1431    |
| 1986-05-28 | 16461.0181    |
| 1986-05-29 | 18673.7843    |
| 1986-05-30 | 21556.3545    |
| 1986-05-31 | 25527.9298    |
| 1986-06-01 | 26337.97      |
| 1986-06-02 | 28512.2608    |
| 1986-06-03 | 31128.2998    |
| 1986-06-04 | 26380.2661    |
| 1986-06-05 | 31031.3614    |
| 1986-06-06 | 32413.8527    |
| 1986-06-07 | 32506.9913    |
| 1986-06-08 | 30643.1009    |
| 1986-06-09 | 37285.9741    |
| 1986-06-10 | 32616.4858    |
| 1986-06-11 | 31889.0524    |
| 1986-06-12 | 31226.4718    |
| 1986-06-13 | 30160.2276    |
| 1986-06-14 | 29117.484     |
| 1986-06-15 | 28237.194     |
| 1986-06-16 | 24947.1845    |
| 1986-06-17 | 30675.8278    |
| 1986-06-18 | 21809.7831    |
| 1986-06-19 | 30715.4801    |
| 1986-06-20 | 31090.4422    |
| 1986-06-21 | 31994.493     |
| 1986-06-22 | 31959.8217    |
| 1986-06-23 | 31193.5487    |
| 1986-06-24 | 33180.8559    |
| 1986-06-25 | 29573.5031    |
| 1986-06-26 | 29702.5257    |
| 1986-06-27 | 29481.2093    |
| 1986-06-28 | 28471.8875    |
| 1986-06-29 | 28060.6684    |
| 1986-06-30 | 28098.8413    |
| 1986-07-01 | 26937.9166    |
| 1986-07-02 | 27775.2737    |
| 1986-07-03 | 27002.2253    |
| 1986-07-04 | 27847.6609    |
| 1986-07-05 | 23810.825     |
| 1986-07-06 | 22177.3607    |
| 1986-07-07 | 27111.1661    |
| 1986-07-08 | 24266.2749    |
| 1986-07-09 | 22625.4935    |
| 1986-07-10 | 23060.6771    |
| 1986-07-11 | 22210.485     |
| 1986-07-12 | 22265.0447    |
| 1986-07-13 | 23082.9028    |
| 1986-07-14 | 23099.0807    |
| 1986-07-15 | 21480.1615    |
| 1986-07-16 | 23161.7569    |
| 1986-07-17 | 20238.6681    |
| 1986-07-18 | 21281.5094    |
| 1986-07-19 | 19489.2612    |
| 1986-07-20 | 20319.3658    |
| 1986-07-21 | 19224.9506    |
| 1986-07-22 | 18921.5007    |
| 1986-07-23 | 13909.8523    |
| 1986-07-24 | 18121.9033    |
| 1986-07-25 | 15263.9249    |
| 1986-07-26 | 14653.4745    |
| 1986-07-27 | 12902.2397    |
| 1986-07-28 | 11176.3306    |
| 1986-07-29 | 10101.6753    |
| 1986-07-30 | 9223.21609    |
| 1986-07-31 | 9799.471      |
| 1986-08-01 | 9153.29496    |
| 1986-08-02 | 10643.4286    |
| 1986-08-03 | 6849.88285    |
| 1986-08-04 | 6160.14518    |
| 1986-08-05 | 5798.77673    |
| 1986-08-06 | 5265.99685    |
| 1986-08-07 | 9076.89055    |
| 1986-08-08 | 5784.95809    |
| 1986-08-09 | 7869.3205     |
| 1986-08-10 | 5306.90754    |
| 1986-08-11 | 4293.42333    |
| 1986-08-12 | 5107.26693    |
| 1986-08-13 | 4429.38102    |
| 1986-08-14 | 4130.3466     |
| 1986-08-15 | 4449.32584    |
| 1986-08-16 | 4266.77636    |
| 1986-08-17 | 4464.22858    |
| 1986-08-18 | 3868.6384     |
| 1986-08-19 | 3728.31906    |
| 1986-08-20 | 6631.99862    |
| 1986-08-21 | 5218.75263    |
| 1986-08-22 | 4482.42341    |
| 1986-08-23 | 5614.68156    |
| 1986-08-24 | 4021.8114     |
| 1986-08-25 | 3960.3365     |
| 1986-08-26 | 5267.8965     |
| 1986-08-27 | 3640.97506    |
| 1986-08-28 | 5027.43374    |
| 1986-08-29 | 4232.49423    |
| 1986-08-30 | 4969.02159    |
| 1986-08-31 | 4293.15978    |
| 1986-09-01 | 4589.16493    |
| 1986-09-02 | 3435.19534    |
| 1986-09-03 | 3550.08279    |
| 1986-09-04 | 3490.57866    |
| 1986-09-05 | 3629.42163    |
| 1986-09-06 | 3244.85015    |
| 1986-09-07 | 3704.60486    |
| 1986-09-08 | 1948.7993     |
| 1986-09-09 | 2828.57289    |
| 1986-09-10 | 3561.44096    |
| 1986-09-11 | 2842.21652    |
| 1986-09-12 | 1905.78292    |
| 1986-09-13 | 2640.59161    |
| 1986-09-14 | 3538.80463    |
| 1986-09-15 | 3019.96772    |
| 1986-09-16 | 3632.27892    |
| 1986-09-17 | 2707.51871    |
| 1986-09-18 | 3061.94684    |
| 1986-09-19 | 3714.894      |
| 1986-09-20 | 1933.99112    |
| 1986-09-21 | 2512.42245    |
| 1986-09-22 | 2326.66221    |
| 1986-09-23 | 2577.00118    |
| 1986-09-24 | 2610.67731    |
| 1986-09-25 | 3896.57034    |
| 1986-09-26 | 4221.66892    |
| 1986-09-27 | 1996.92402    |
| 1986-09-28 | 2470.70957    |
| 1986-09-29 | 2982.23599    |
| 1986-09-30 | 3041.54126    |
| 1986-10-01 | 3912.69521    |
| 1986-10-02 | 7306.4005     |
| 1986-10-03 | 4079.51868    |
| 1986-10-04 | 4314.90157    |
| 1986-10-05 | 3396.8238     |
| 1986-10-06 | 2974.65851    |
| 1986-10-07 | 3881.86264    |
| 1986-10-08 | 3838.08322    |
| 1986-10-09 | 3615.26033    |
| 1986-10-10 | 4106.02281    |
| 1986-10-11 | 2667.11769    |
| 1986-10-12 | 1286.16033    |
| 1986-10-13 | 2141.84562    |
| 1986-10-14 | 2993.57033    |
| 1986-10-15 | 2991.38033    |
| 1986-10-16 | 2137.85669    |
| 1986-10-17 | 3182.07975    |
| 1986-10-18 | 3993.81438    |
| 1986-10-19 | 3869.65083    |
| 1986-10-20 | 2859.66207    |
| 1986-10-21 | 3866.35612    |
| 1986-10-22 | 5046.49727    |
| 1986-10-23 | 4348.30496    |
| 1986-10-24 | 4106.13843    |
| 1986-10-25 | 3077.45967    |
| 1986-10-26 | 3289.23421    |
| 1986-10-27 | 3330.0062     |
| 1986-10-28 | 2615.48025    |
| 1986-10-29 | 3319.55835    |
| 1986-10-30 | 3538.19438    |
| 1986-10-31 | 3712.62197    |
| 1986-11-01 | 3360.26033    |
| 1986-11-02 | 1490.56322    |
| 1986-11-03 | 2849.6857     |
| 1986-11-04 | 1989.03463    |
| 1986-11-05 | 3206.51967    |
| 1986-11-06 | 2531.84355    |
| 1986-11-07 | 3193.77157    |
| 1986-11-08 | 3404.17446    |
| 1986-11-09 | 1136.78099    |
| 1986-11-10 | 1733.87231    |
| 1986-11-11 | 1630.50661    |
| 1986-11-12 | 1220.91132    |
| 1986-11-13 | 1246.87132    |
| 1986-11-14 | 1638.94132    |
| 1986-11-15 | 2904.65132    |
| 1986-11-16 | 2929.49132    |
| 1986-11-17 | 2484.40132    |
| 1986-11-18 | 1698.08603    |
| 1986-11-19 | 2919.02132    |
| 1986-11-20 | 4198.20603    |
| 1986-11-21 | 2944.02603    |
| 1986-11-22 | 2543.50603    |
| 1986-11-23 | 1718.83603    |
| 1986-11-24 | 1725.98603    |
| 1986-11-25 | 1327.79074    |
| 1986-11-26 | 2582.96074    |
| 1986-11-27 | 2162.88074    |
| 1986-11-28 | 2591.26074    |
| 1986-11-29 | 2592.40074    |
| 1986-11-30 | 1339.00603    |
| 1986-12-01 | 1007.10595    |
| 1986-12-02 | 2738.16438    |
| 1986-12-03 | 2462.83529    |
| 1986-12-04 | 2193.41975    |
| 1986-12-05 | 2629.72124    |
| 1986-12-06 | 2610.02653    |
| 1986-12-07 | 1422.32124    |
| 1986-12-08 | 1029.41595    |
| 1986-12-09 | 600.67653     |
| 1986-12-10 | 1915.77008    |
| 1986-12-11 | 517.16298     |
| 1986-12-12 | 682.25066     |
| 1986-12-13 | 651.84124     |
| 1986-12-14 | 1506.02066    |
| 1986-12-15 | 708.25066     |
| 1986-12-16 | 1189.9895     |
| 1986-12-17 | 926.17777     |
| 1986-12-18 | 915.62306     |
| 1986-12-19 | 965.61248     |
| 1986-12-20 | 566.16248     |
| 1986-12-21 | 966.48248     |
| 1986-12-22 | 606.55248     |
| 1986-12-23 | 597.10248     |
| 1986-12-24 | 649.09719     |
| 1986-12-25 | 639.64719     |
| 1986-12-26 | 649.96719     |
| 1986-12-27 | 681.07719     |
| 1986-12-28 | 857.19165     |
| 1986-12-29 | 792.85388     |
| 1986-12-30 | 690.19719     |
| 1986-12-31 | 701.54719     |
| 1987-01-01 | 751.4419      |
| 1987-01-02 | 439.64074     |
| 1987-01-03 | 992.37843     |
| 1987-01-04 | 983.80901     |
| 1987-01-05 | 1755.40901    |
| 1987-01-06 | 1007.1695     |
| 1987-01-07 | 980.56058     |
| 1987-01-08 | 1026.7595     |
| 1987-01-09 | 1055.85421    |
| 1987-01-10 | 1026.5795     |
| 1987-01-11 | 877.09711     |
| 1987-01-12 | 1302.6781     |
| 1987-01-13 | 1249.25545    |
| 1987-01-14 | 1055.32314    |
| 1987-01-15 | 1138.83669    |
| 1987-01-16 | 1085.51256    |
| 1987-01-17 | 477.19603     |
| 1987-01-18 | 800.80612     |
| 1987-01-19 | 1201.6314     |
| 1987-01-20 | 1800.47793    |
| 1987-01-21 | 564.42967     |
| 1987-01-22 | 727.94256     |
| 1987-01-23 | 1599.04091    |
| 1987-01-24 | 1138.90355    |
| 1987-01-25 | 1889.16884    |
| 1987-01-26 | 623.28537     |
| 1987-01-27 | 1437.1842     |
| 1987-01-28 | 1101.93893    |
| 1987-01-29 | 1511.49736    |
| 1987-01-30 | 1861.90843    |
| 1987-01-31 | 1705.18603    |
| 1987-02-01 | 809.96678     |
| 1987-02-02 | 1143.51264    |
| 1987-02-03 | 1310.50504    |
| 1987-02-04 | 1424.82909    |
| 1987-02-05 | 1144.74793    |
| 1987-02-06 | 1396.86496    |
| 1987-02-07 | 1671.05612    |
| 1987-02-08 | 1538.01744    |
| 1987-02-09 | 1661.1057     |
| 1987-02-10 | 1276.59521    |
| 1987-02-11 | 2121.30983    |
| 1987-02-12 | 2226.7281     |
| 1987-02-13 | 2487.54083    |
| 1987-02-14 | 1917.56273    |
| 1987-02-15 | 1749.00083    |
| 1987-02-16 | 1738.99083    |
| 1987-02-17 | 1357.0814     |
| 1987-02-18 | 1986.59066    |
| 1987-02-19 | 2062.55628    |
| 1987-02-20 | 1650.56157    |
| 1987-02-21 | 1452.12405    |
| 1987-02-22 | 1317.63587    |
| 1987-02-23 | 1805.73413    |
| 1987-02-24 | 2194.38405    |
| 1987-02-25 | 2020.23645    |
| 1987-02-26 | 1311.59165    |
| 1987-02-27 | 785.71446     |
| 1987-02-28 | 1408.1462     |
| 1987-03-01 | 1867.20777    |
| 1987-03-02 | 1791.67372    |
| 1987-03-03 | 1870.30826    |
| 1987-03-04 | 3277.22413    |
| 1987-03-05 | 2247.16777    |
| 1987-03-06 | 2408.21405    |
| 1987-03-07 | 3834.36174    |
| 1987-03-08 | 2882.62041    |
| 1987-03-09 | 2964.80826    |
| 1987-03-10 | 3835.46174    |
| 1987-03-11 | 4015.04413    |
| 1987-03-12 | 2194.09934    |
| 1987-03-13 | 4296.65579    |
| 1987-03-14 | 3325.83876    |
| 1987-03-15 | 3265.24992    |
| 1987-03-16 | 5196.33347    |
| 1987-03-17 | 2673.8224     |
| 1987-03-18 | 4486.54818    |
| 1987-03-19 | 6218.24413    |
| 1987-03-20 | 3732.26207    |
| 1987-03-21 | 2860.20529    |
| 1987-03-22 | 2864.87       |
| 1987-03-23 | 3365.61876    |
| 1987-03-24 | 3305.47413    |
| 1987-03-25 | 2830.54537    |
| 1987-03-26 | 2193.37893    |
| 1987-03-27 | 3651.52942    |
| 1987-03-28 | 3333.45884    |
| 1987-03-29 | 2361.61231    |
| 1987-03-30 | 1386.18537    |
| 1987-03-31 | 2203.30843    |
| 1987-04-01 | 3477.61132    |
| 1987-04-02 | 2606.63884    |
| 1987-04-03 | 3003.33306    |
| 1987-04-04 | 3344.73364    |
| 1987-04-05 | 6036.1376     |
| 1987-04-06 | 7557.71653    |
| 1987-04-07 | 9125.87107    |
| 1987-04-08 | 10761.9841    |
| 1987-04-09 | 11573.0273    |
| 1987-04-10 | 9469.09124    |
| 1987-04-11 | 11618.0432    |
| 1987-04-12 | 6229.62008    |
| 1987-04-13 | 9025.07322    |
| 1987-04-14 | 8278.83777    |
| 1987-04-15 | 7991.33711    |
| 1987-04-16 | 7376.51909    |
| 1987-04-17 | 7883.28364    |
| 1987-04-18 | 10333.226     |
| 1987-04-19 | 10328.6665    |
| 1987-04-20 | 12045.6031    |
| 1987-04-21 | 10426.2407    |
| 1987-04-22 | 9531.96719    |
| 1987-04-23 | 7884.44471    |
| 1987-04-24 | 8270.2995     |
| 1987-04-25 | 8987.85959    |
| 1987-04-26 | 6230.82231    |
| 1987-04-27 | 7130.3243     |
| 1987-04-28 | 7879.94413    |
| 1987-04-29 | 8410.81355    |
| 1987-04-30 | 12010.337     |
| 1987-05-01 | 7028.92083    |
| 1987-05-02 | 9770.69612    |
| 1987-05-03 | 8277.80306    |
| 1987-05-04 | 9403.63835    |
| 1987-05-05 | 9011.61835    |
| 1987-05-06 | 8639.89835    |
| 1987-05-07 | 7253.11843    |
| 1987-05-08 | 9922.58372    |
| 1987-05-09 | 4996.40785    |
| 1987-05-10 | 9185.45471    |
| 1987-05-11 | 7852.64711    |
| 1987-05-12 | 8695.18595    |
| 1987-05-13 | 10175.4376    |
| 1987-05-14 | 9949.99008    |
| 1987-05-15 | 9448.7976     |
| 1987-05-16 | 10521.7841    |
| 1987-05-17 | 11255.6736    |
| 1987-05-18 | 11488.9497    |
| 1987-05-19 | 11114.767     |
| 1987-05-20 | 13701.3921    |
| 1987-05-21 | 18092.9103    |
| 1987-05-22 | 22881.8272    |
| 1987-05-23 | 14755.1091    |
| 1987-05-24 | 17651.0865    |
| 1987-05-25 | 12454.9318    |
| 1987-05-26 | 12460.3818    |
| 1987-05-27 | 12780.9678    |
| 1987-05-28 | 14131.3265    |
| 1987-05-29 | 13553.7047    |
| 1987-05-30 | 12768.0881    |
| 1987-05-31 | 13533.4897    |
| 1987-06-01 | 8568.85769    |
| 1987-06-02 | 8872.88322    |
| 1987-06-03 | 7835.07702    |
| 1987-06-04 | 7747.88769    |
| 1987-06-05 | 7518.79008    |
| 1987-06-06 | 8441.9005     |
| 1987-06-07 | 3963.45579    |
| 1987-06-08 | 6427.6005     |
| 1987-06-09 | 7528.54537    |
| 1987-06-10 | 7775.53322    |
| 1987-06-11 | 9619.43008    |
| 1987-06-12 | 7037.69711    |
| 1987-06-13 | 11004.1988    |
| 1987-06-14 | 22510.0741    |
| 1987-06-15 | 10095.4212    |
| 1987-06-16 | 10917.4512    |
| 1987-06-17 | 8811.93124    |
| 1987-06-18 | 7167.82124    |
| 1987-06-19 | 8516.95372    |
| 1987-06-20 | 8295.36322    |
| 1987-06-21 | 8404.14653    |
| 1987-06-22 | 7465.80826    |
| 1987-06-23 | 6352.63438    |
| 1987-06-24 | 4120.56562    |
| 1987-06-25 | 3810.22643    |
| 1987-06-26 | 3313.16463    |
| 1987-06-27 | 3165.54736    |
| 1987-06-28 | 3953.04537    |
| 1987-06-29 | 4154.42248    |
| 1987-06-30 | 4101.0162     |
| 1987-07-01 | 3025.98388    |
| 1987-07-02 | 2720.53215    |
| 1987-07-03 | 2723.34215    |
| 1987-07-04 | 2728.23215    |
| 1987-07-05 | 6887.24215    |
| 1987-07-06 | 4091.97041    |
| 1987-07-07 | 4210.86397    |
| 1987-07-08 | 3017.8981     |
| 1987-07-09 | 2290.92165    |
| 1987-07-10 | 4806.58636    |
| 1987-07-11 | 2829.24099    |
| 1987-07-12 | 3365.55033    |
| 1987-07-13 | 4950.11149    |
| 1987-07-14 | 6258.19669    |
| 1987-07-15 | 5866.76248    |
| 1987-07-16 | 5865.08248    |
| 1987-07-17 | 5033.24248    |
| 1987-07-18 | 5055.30719    |
| 1987-07-19 | 7509.05777    |
| 1987-07-20 | 4160.32777    |
| 1987-07-21 | 7574.2019     |
| 1987-07-22 | 6415.17099    |
| 1987-07-23 | 5151.87099    |
| 1987-07-24 | 5967.45099    |
| 1987-07-25 | 4617.73355    |
| 1987-07-26 | 9225.49355    |
| 1987-07-27 | 7107.52355    |
| 1987-07-28 | 7131.80355    |
| 1987-07-29 | 7135.29355    |
| 1987-07-30 | 6300.46355    |
| 1987-07-31 | 5010.06884    |
| 1987-08-01 | 3834.67405    |
| 1987-08-02 | 4224.73934    |
| 1987-08-03 | 3796.36934    |
| 1987-08-04 | 3776.56992    |
| 1987-08-05 | 3282.79727    |
| 1987-08-06 | 2752.11554    |
| 1987-08-07 | 2342.39554    |
| 1987-08-08 | 2752.22554    |
| 1987-08-09 | 3159.09554    |
| 1987-08-10 | 2748.36554    |
| 1987-08-11 | 2749.47554    |
| 1987-08-12 | 2749.54554    |
| 1987-08-13 | 2749.54248    |
| 1987-08-14 | 2819.03397    |
| 1987-08-15 | 3501.24124    |
| 1987-08-16 | 4409.55322    |
| 1987-08-17 | 5262.5505     |
| 1987-08-18 | 3990.48579    |
| 1987-08-19 | 2228.21694    |
| 1987-08-20 | 1921.72264    |
| 1987-08-21 | 2265.54636    |
| 1987-08-22 | 2664.63909    |
| 1987-08-23 | 2745.67628    |
| 1987-08-24 | 2575.25661    |
| 1987-08-25 | 3400.98702    |
| 1987-08-26 | 3140.00579    |
| 1987-08-27 | 3100.19636    |
| 1987-08-28 | 3438.29645    |
| 1987-08-29 | 3087.4238     |
| 1987-08-30 | 2904.8214     |
| 1987-08-31 | 2820.16041    |
| 1987-09-01 | 2329.40479    |
| 1987-09-02 | 2015.5562     |
| 1987-09-03 | 2865.93413    |
| 1987-09-04 | 3322.13248    |
| 1987-09-05 | 2556.4324     |
| 1987-09-06 | 2499.60719    |
| 1987-09-07 | 2480.74248    |
| 1987-09-08 | 1934.52413    |
| 1987-09-09 | 1930.76207    |
| 1987-09-10 | 2681.26636    |
| 1987-09-11 | 2592.9486     |
| 1987-09-12 | 1908.53736    |
| 1987-09-13 | 1410.49488    |
| 1987-09-14 | 1399.3938     |
| 1987-09-15 | 1261.39083    |
| 1987-09-16 | 1577.71835    |
| 1987-09-17 | 1698.44554    |
| 1987-09-18 | 1168.68198    |
| 1987-09-19 | 1424.42322    |
| 1987-09-20 | 2590.57545    |
| 1987-09-21 | 1693.91132    |
| 1987-09-22 | 1450.85264    |
| 1987-09-23 | 2111.11917    |
| 1987-09-24 | 2124.85099    |
| 1987-09-25 | 1815.27959    |
| 1987-09-26 | 1516.80149    |
| 1987-09-27 | 1864.67843    |
| 1987-09-28 | 1427.29264    |
| 1987-09-29 | 1393.3743     |
| 1987-09-30 | 1599.61504    |
| 1987-10-01 | 1212.86967    |
| 1987-10-02 | 1119.49934    |
| 1987-10-03 | 1342.50135    |
| 1987-10-04 | 1399.85644    |
| 1987-10-05 | 1914.13227    |
| 1987-10-06 | 1704.86328    |
| 1987-10-07 | 1215.03257    |
| 1987-10-08 | 1139.47104    |
| 1987-10-09 | 1269.46026    |
| 1987-10-10 | 1305.99224    |
| 1987-10-11 | 1393.88846    |
| 1987-10-12 | 1380.14296    |
| 1987-10-13 | 961.551038    |
| 1987-10-14 | 1453.42758    |
| 1987-10-15 | 1768.72675    |
| 1987-10-16 | 922.152387    |
| 1987-10-17 | 1341.43215    |
| 1987-10-18 | 1135.36252    |
| 1987-10-19 | 1185.01914    |
| 1987-10-20 | 1114.18981    |
| 1987-10-21 | 1214.06873    |
| 1987-10-22 | 1379.52584    |
| 1987-10-23 | 2199.47016    |
| 1987-10-24 | 1416.54072    |
| 1987-10-25 | 1753.4873     |
| 1987-10-26 | 1492.58157    |
| 1987-10-27 | 1408.69819    |
| 1987-10-28 | 1186.48508    |
| 1987-10-29 | 2972.86888    |
| 1987-10-30 | 3192.34657    |
| 1987-10-31 | 3407.09652    |
| 1987-11-01 | 1911.49112    |
| 1987-11-02 | 1491.45515    |
| 1987-11-03 | 236.034749    |
| 1987-11-04 | 453.941985    |
| 1987-11-05 | 948.807208    |
| 1987-11-06 | 1543.61269    |
| 1987-11-07 | 2154.57953    |
| 1987-11-08 | 2648.04923    |
| 1987-11-09 | 1495.07721    |
| 1987-11-10 | 2405.03005    |
| 1987-11-11 | 1571.09432    |
| 1987-11-12 | 2258.45104    |
| 1987-11-13 | 2790.60865    |
| 1987-11-14 | 1957.67106    |
| 1987-11-15 | 1186.30078    |
| 1987-11-16 | 1249.78262    |
| 1987-11-17 | 815.22349     |
| 1987-11-18 | 859.903499    |
| 1987-11-19 | 820.407332    |
| 1987-11-20 | 1196.71172    |
| 1987-11-21 | 1177.07128    |
| 1987-11-22 | 1042.29102    |
| 1987-11-23 | 877.059069    |
| 1987-11-24 | 840.434903    |
| 1987-11-25 | 1389.3534     |
| 1987-11-26 | 980.486818    |
| 1987-11-27 | 1350.90092    |
| 1987-11-28 | 571.938758    |
| 1987-11-29 | 531.471743    |
| 1987-11-30 | 964.120329    |
| 1987-12-01 | 1524.13116    |
| 1987-12-02 | 1187.85722    |
| 1987-12-03 | 1412.04078    |
| 1987-12-04 | 1152.3875     |
| 1987-12-05 | 1340.65661    |
| 1987-12-06 | 1612.07805    |
| 1987-12-07 | 1024.58474    |
| 1987-12-08 | 845.320026    |
| 1987-12-09 | 1164.77808    |
| 1987-12-10 | 1550.845      |
| 1987-12-11 | 1592.69333    |
| 1987-12-12 | 886.550069    |
| 1987-12-13 | 424.514688    |
| 1987-12-14 | 394.96252     |
| 1987-12-15 | 506.188524    |
| 1987-12-16 | 490.465758    |
| 1987-12-17 | 1477.15815    |
| 1987-12-18 | 1307.6738     |
| 1987-12-19 | 1245.25436    |
| 1987-12-20 | 851.562456    |
| 1987-12-21 | 594.280834    |
| 1987-12-22 | 1149.48759    |
| 1987-12-23 | 1507.42916    |
| 1987-12-24 | 704.183266    |
| 1987-12-25 | 566.337053    |
| 1987-12-26 | 1010.52877    |
| 1987-12-27 | 1037.23154    |
| 1987-12-28 | 1019.08493    |
| 1987-12-29 | 608.308033    |
| 1987-12-30 | 690.100139    |
| 1987-12-31 | 519.901248    |
| 1988-01-01 | 493.813261    |
| 1988-01-02 | 377.263535    |
| 1988-01-03 | 525.533477    |
| 1988-01-04 | 459.118663    |
| 1988-01-05 | 1094.82617    |
| 1988-01-06 | 1373.29538    |
| 1988-01-07 | 1179.06023    |
| 1988-01-08 | 1418.65942    |
| 1988-01-09 | 1066.41668    |
| 1988-01-10 | 1007.91412    |
| 1988-01-11 | 335.95033     |
| 1988-01-12 | 479.734286    |
| 1988-01-13 | 523.585459    |
| 1988-01-14 | 591.441067    |
| 1988-01-15 | 688.973851    |
| 1988-01-16 | 960.905262    |
| 1988-01-17 | 1366.57459    |
| 1988-01-18 | 1357.26037    |
| 1988-01-19 | 816.736397    |
| 1988-01-20 | 1092.49239    |
| 1988-01-21 | 414.18696     |
| 1988-01-22 | 1195.85671    |
| 1988-01-23 | 858.053637    |
| 1988-01-24 | 654.746527    |
| 1988-01-25 | 549.696765    |
| 1988-01-26 | 759.628688    |
| 1988-01-27 | 658.979486    |
| 1988-01-28 | 1660.15484    |
| 1988-01-29 | 1138.9322     |
| 1988-01-30 | 1311.02397    |
| 1988-01-31 | 818.309459    |
| 1988-02-01 | 1026.31861    |
| 1988-02-02 | 1699.44989    |
| 1988-02-03 | 993.018315    |
| 1988-02-04 | 360.346109    |
| 1988-02-05 | 792.350647    |
| 1988-02-06 | 1348.71234    |
| 1988-02-07 | 1210.5656     |
| 1988-02-08 | 568.517233    |
| 1988-02-09 | 891.284717    |
| 1988-02-10 | 944.10657     |
| 1988-02-11 | 573.167012    |
| 1988-02-12 | 872.714823    |
| 1988-02-13 | 778.394221    |
| 1988-02-14 | 1443.94087    |
| 1988-02-15 | 1550.04093    |
| 1988-02-16 | 972.490756    |
| 1988-02-17 | 1182.09266    |
| 1988-02-18 | 1045.29059    |
| 1988-02-19 | 1210.91515    |
| 1988-02-20 | 1166.29204    |
| 1988-02-21 | 909.211254    |
| 1988-02-22 | 1625.29638    |
| 1988-02-23 | 1945.24961    |
| 1988-02-24 | 1183.27528    |
| 1988-02-25 | 1470.53032    |
| 1988-02-26 | 1521.29748    |
| 1988-02-27 | 1517.89087    |
| 1988-02-28 | 1992.38468    |
| 1988-02-29 | 2345.60043    |
| 1988-03-01 | 2224.10886    |
| 1988-03-02 | 2715.59491    |
| 1988-03-03 | 1716.08212    |
| 1988-03-04 | 2775.27449    |
| 1988-03-05 | 1839.16573    |
| 1988-03-06 | 1348.17827    |
| 1988-03-07 | 3524.17657    |
| 1988-03-08 | 1748.42193    |
| 1988-03-09 | 2462.4084     |
| 1988-03-10 | 3622.16577    |
| 1988-03-11 | 2581.4091     |
| 1988-03-12 | 1832.2672     |
| 1988-03-13 | 1593.19454    |
| 1988-03-14 | 1645.51395    |
| 1988-03-15 | 2399.01735    |
| 1988-03-16 | 2099.21003    |
| 1988-03-17 | 1954.7946     |
| 1988-03-18 | 1285.9319     |
| 1988-03-19 | 1779.79882    |
| 1988-03-20 | 2683.07342    |
| 1988-03-21 | 3827.94375    |
| 1988-03-22 | 3479.8727     |
| 1988-03-23 | 3511.15862    |
| 1988-03-24 | 4493.6798     |
| 1988-03-25 | 4434.68869    |
| 1988-03-26 | 5145.00632    |
| 1988-03-27 | 5567.84952    |
| 1988-03-28 | 4002.78634    |
| 1988-03-29 | 3219.23818    |
| 1988-03-30 | 3713.49157    |
| 1988-03-31 | 3106.00464    |
| 1988-04-01 | 2786.50567    |
| 1988-04-02 | 2714.70873    |
| 1988-04-03 | 3217.48841    |
| 1988-04-04 | 3573.21034    |
| 1988-04-05 | 3157.74438    |
| 1988-04-06 | 3056.29244    |
| 1988-04-07 | 2629.77983    |
| 1988-04-08 | 4915.91835    |
| 1988-04-09 | 2654.88616    |
| 1988-04-10 | 4933.75244    |
| 1988-04-11 | 3613.50326    |
| 1988-04-12 | 4791.81729    |
| 1988-04-13 | 3620.36661    |
| 1988-04-14 | 3857.30785    |
| 1988-04-15 | 4713.83754    |
| 1988-04-16 | 4137.46105    |
| 1988-04-17 | 3797.97587    |
| 1988-04-18 | 5755.737      |
| 1988-04-19 | 5672.27373    |
| 1988-04-20 | 6304.94561    |
| 1988-04-21 | 6902.99528    |
| 1988-04-22 | 6987.3215     |
| 1988-04-23 | 8168.28044    |
| 1988-04-24 | 5457.91238    |
| 1988-04-25 | 4217.01067    |
| 1988-04-26 | 9776.49938    |
| 1988-04-27 | 4859.56987    |
| 1988-04-28 | 3671.40953    |
| 1988-04-29 | 3726.2366     |
| 1988-04-30 | 4216.55902    |
| 1988-05-01 | 3797.17132    |
| 1988-05-02 | 3951.56126    |
| 1988-05-03 | 3182.77544    |
| 1988-05-04 | 3669.71067    |
| 1988-05-05 | 3860.88491    |
| 1988-05-06 | 4407.92962    |
| 1988-05-07 | 5107.97756    |
| 1988-05-08 | 4318.51703    |
| 1988-05-09 | 3672.18381    |
| 1988-05-10 | 2614.20277    |
| 1988-05-11 | 3085.68624    |
| 1988-05-12 | 3553.18743    |
| 1988-05-13 | 3369.3166     |
| 1988-05-14 | 4441.75489    |
| 1988-05-15 | 3175.99972    |
| 1988-05-16 | 2816.69212    |
| 1988-05-17 | 5835.01702    |
| 1988-05-18 | 7813.51701    |
| 1988-05-19 | 7855.84556    |
| 1988-05-20 | 6672.24851    |
| 1988-05-21 | 7816.92752    |
| 1988-05-22 | 10123.053     |
| 1988-05-23 | 10657.4704    |
| 1988-05-24 | 9429.68268    |
| 1988-05-25 | 5793.14456    |
| 1988-05-26 | 8953.51621    |
| 1988-05-27 | 7688.25686    |
| 1988-05-28 | 7693.90514    |
| 1988-05-29 | 9100.74012    |
| 1988-05-30 | 6078.25879    |
| 1988-05-31 | 12473.2714    |
| 1988-06-01 | 10194.3587    |
| 1988-06-02 | 11536.7656    |
| 1988-06-03 | 10262.8366    |
| 1988-06-04 | 8848.23425    |
| 1988-06-05 | 6731.04857    |
| 1988-06-06 | 4048.64996    |
| 1988-06-07 | 6308.61184    |
| 1988-06-08 | 6374.84772    |
| 1988-06-09 | 7787.02863    |
| 1988-06-10 | 8989.14985    |
| 1988-06-11 | 9830.66672    |
| 1988-06-12 | 7824.31577    |
| 1988-06-13 | 9066.05037    |
| 1988-06-14 | 4219.0344     |
| 1988-06-15 | 4718.82997    |
| 1988-06-16 | 5421.67979    |
| 1988-06-17 | 5724.13251    |
| 1988-06-18 | 4845.09949    |
| 1988-06-19 | 5650.40519    |
| 1988-06-20 | 4423.74189    |
| 1988-06-21 | 4145.03923    |
| 1988-06-22 | 4088.15039    |
| 1988-06-23 | 3736.9861     |
| 1988-06-24 | 3552.60056    |
| 1988-06-25 | 3476.39395    |
| 1988-06-26 | 4438.82484    |
| 1988-06-27 | 5205.39319    |
| 1988-06-28 | 5195.97059    |
| 1988-06-29 | 5406.42412    |
| 1988-06-30 | 3976.3491     |
| 1988-07-01 | 4120.1918     |
| 1988-07-02 | 3743.37092    |
| 1988-07-03 | 3524.36749    |
| 1988-07-04 | 3308.92371    |
| 1988-07-05 | 3359.51866    |
| 1988-07-06 | 2629.54355    |
| 1988-07-07 | 2973.55628    |
| 1988-07-08 | 2852.34594    |
| 1988-07-09 | 1770.99226    |
| 1988-07-10 | 1716.22161    |
| 1988-07-11 | 3098.74461    |
| 1988-07-12 | 1851.6947     |
| 1988-07-13 | 1647.42206    |
| 1988-07-14 | 1670.74645    |
| 1988-07-15 | 1296.94411    |
| 1988-07-16 | 1395.68007    |
| 1988-07-17 | 1594.78807    |
| 1988-07-18 | 1530.29169    |
| 1988-07-19 | 1245.82318    |
| 1988-07-20 | 766.7986      |
| 1988-07-21 | 1054.84651    |
| 1988-07-22 | 1189.62493    |
| 1988-07-23 | 1939.47361    |
| 1988-07-24 | 2793.32546    |
| 1988-07-25 | 1985.76231    |
| 1988-07-26 | 611.438102    |
| 1988-07-27 | 776.327433    |
| 1988-07-28 | 1588.72476    |
| 1988-07-29 | 566.355223    |
| 1988-07-30 | 1394.48346    |
| 1988-07-31 | 1883.01674    |
| 1988-08-01 | 676.015646    |
| 1988-08-02 | 1132.27639    |
| 1988-08-03 | 1235.16477    |
| 1988-08-04 | 1466.23679    |
| 1988-08-05 | 1573.52       |
| 1988-08-06 | 1466.34274    |
| 1988-08-07 | 1469.29639    |
| 1988-08-08 | 738.936542    |
| 1988-08-09 | 1037.18886    |
| 1988-08-10 | 1569.49374    |
| 1988-08-11 | 616.14076     |
| 1988-08-12 | 796.56104     |
| 1988-08-13 | 1388.83246    |
| 1988-08-14 | 694.372366    |
| 1988-08-15 | 874.592442    |
| 1988-08-16 | 930.352227    |
| 1988-08-17 | 873.52497     |
| 1988-08-18 | 974.614705    |
| 1988-08-19 | 835.11381     |
| 1988-08-20 | 890.297427    |
| 1988-08-21 | 1211.62943    |
| 1988-08-22 | 754.726818    |
| 1988-08-23 | 890.715419    |
| 1988-08-24 | 994.269201    |
| 1988-08-25 | 810.52261     |
| 1988-08-26 | 1143.51251    |
| 1988-08-27 | 998.070196    |
| 1988-08-28 | 603.778238    |
| 1988-08-29 | 612.193626    |
| 1988-08-30 | 707.446336    |
| 1988-08-31 | 606.722579    |
| 1988-09-01 | 1276.39133    |
| 1988-09-02 | 432.563006    |
| 1988-09-03 | 645.346499    |
| 1988-09-04 | 654.190985    |
| 1988-09-05 | 654.06159     |
| 1988-09-06 | 672.004188    |
| 1988-09-07 | 259.059768    |
| 1988-09-08 | 1044.16446    |
| 1988-09-09 | 669.807589    |
| 1988-09-10 | 617.464768    |
| 1988-09-11 | 615.354426    |
| 1988-09-12 | 623.7031      |
| 1988-09-13 | 484.232086    |
| 1988-09-14 | 374.083863    |
| 1988-09-15 | 624.778378    |
| 1988-09-16 | 584.688289    |
| 1988-09-17 | 567.224952    |
| 1988-09-18 | 549.560083    |
| 1988-09-19 | 470.179126    |
| 1988-09-20 | 568.800914    |
| 1988-09-21 | 582.879845    |
| 1988-09-22 | 598.245682    |
| 1988-09-23 | 671.680591    |
| 1988-09-24 | 469.46807     |
| 1988-09-25 | 521.800248    |
| 1988-09-26 | 548.566423    |
| 1988-09-27 | 565.843533    |
| 1988-09-28 | 550.364431    |
| 1988-09-29 | 543.690604    |
| 1988-09-30 | 1313.50036    |
| 1988-10-01 | 913.064264    |
| 1988-10-02 | 596.3658      |
| 1988-10-03 | 589.607344    |
| 1988-10-04 | 588.898453    |
| 1988-10-05 | 586.208748    |
| 1988-10-06 | 582.481697    |
| 1988-10-07 | 580.13625     |
| 1988-10-08 | 567.538457    |
| 1988-10-09 | 611.12731     |
| 1988-10-10 | 749.427146    |
| 1988-10-11 | 605.735997    |
| 1988-10-12 | 579.591052    |
| 1988-10-13 | 716.862484    |
| 1988-10-14 | 514.916869    |
| 1988-10-15 | 527.955417    |
| 1988-10-16 | 241.512627    |
| 1988-10-17 | 516.505881    |
| 1988-10-18 | 517.064068    |
| 1988-10-19 | 495.525694    |
| 1988-10-20 | 125.742859    |
| 1988-10-21 | 490.221325    |
| 1988-10-22 | 467.821607    |
| 1988-10-23 | 497.982692    |
| 1988-10-24 | 478.613921    |
| 1988-10-25 | 93.1505162    |
| 1988-10-26 | 508.872438    |
| 1988-10-27 | 491.495377    |
| 1988-10-28 | 487.834015    |
| 1988-10-29 | 489.182228    |
| 1988-10-30 | 99.7671172    |
| 1988-10-31 | 482.897475    |
| 1988-11-01 | 483.880743    |
| 1988-11-02 | 476.268117    |
| 1988-11-03 | 476.591894    |
| 1988-11-04 | 492.711803    |
| 1988-11-05 | 472.337029    |
| 1988-11-06 | 469.741286    |
| 1988-11-07 | 473.098396    |
| 1988-11-08 | 465.500673    |
| 1988-11-09 | 454.978471    |
| 1988-11-10 | 358.295064    |
| 1988-11-11 | 101.623026    |
| 1988-11-12 | 94.4178262    |
| 1988-11-13 | 76.1358308    |
| 1988-11-14 | 91.2339588    |
| 1988-11-15 | 528.979611    |
| 1988-11-16 | 43.1688823    |
| 1988-11-17 | 439.96365     |
| 1988-11-18 | 38.5749683    |
| 1988-11-19 | 418.636792    |
| 1988-11-20 | 419.64204     |
| 1988-11-21 | 147.339086    |
| 1988-11-22 | 542.001125    |
| 1988-11-23 | 382.09892     |
| 1988-11-24 | 233.171108    |
| 1988-11-25 | 106.524699    |
| 1988-11-26 | 90.7891902    |
| 1988-11-27 | 385.586768    |
| 1988-11-28 | 91.0525215    |
| 1988-11-29 | 366.362141    |
| 1988-11-30 | 413.65393     |
| 1988-12-01 | 379.382165    |
| 1988-12-02 | 658.46187     |
| 1988-12-03 | 391.733641    |
| 1988-12-04 | 854.946822    |
| 1988-12-05 | 793.611686    |
| 1988-12-06 | 745.300365    |
| 1988-12-07 | 733.381997    |
| 1988-12-08 | 712.14425     |
| 1988-12-09 | 789.311763    |
| 1988-12-10 | 419.18902     |
| 1988-12-11 | 767.112251    |
| 1988-12-12 | 765.747302    |
| 1988-12-13 | 802.095508    |
| 1988-12-14 | 1271.44941    |
| 1988-12-15 | 682.466108    |
| 1988-12-16 | 823.35143     |
| 1988-12-17 | 625.365211    |
| 1988-12-18 | 408.205374    |
| 1988-12-19 | 408.187357    |
| 1988-12-20 | 627.391157    |
| 1988-12-21 | 448.86074     |
| 1988-12-22 | 451.866193    |
| 1988-12-23 | 426.063056    |
| 1988-12-24 | 437.002389    |
| 1988-12-25 | 810.445518    |
| 1988-12-26 | 778.867592    |
| 1988-12-27 | 809.475017    |
| 1988-12-28 | 394.34758     |
| 1988-12-29 | 403.303444    |
| 1988-12-30 | 393.368077    |
| 1988-12-31 | 395.333526    |
| 1989-01-01 | 771.800125    |
| 1989-01-02 | 535.656503    |
| 1989-01-03 | 387.271097    |
| 1989-01-04 | 712.413185    |
| 1989-01-05 | 356.715168    |
| 1989-01-06 | 731.101759    |
| 1989-01-07 | 713.408137    |
| 1989-01-08 | 734.098206    |
| 1989-01-09 | 788.753014    |
| 1989-01-10 | 734.071179    |
| 1989-01-11 | 729.147358    |
| 1989-01-12 | 702.479855    |
| 1989-01-13 | 744.988217    |
| 1989-01-14 | 387.47785     |
| 1989-01-15 | 1114.52537    |
| 1989-01-16 | 759.871969    |
| 1989-01-17 | 724.327106    |
| 1989-01-18 | 368.62909     |
| 1989-01-19 | 1093.222      |
| 1989-01-20 | 367.186247    |
| 1989-01-21 | 366.223559    |
| 1989-01-22 | 387.851513    |
| 1989-01-23 | 369.208821    |
| 1989-01-24 | 1096.15922    |
| 1989-01-25 | 1097.65594    |
| 1989-01-26 | 715.403141    |
| 1989-01-27 | 902.702995    |
| 1989-01-28 | 759.008873    |
| 1989-01-29 | 588.907793    |
| 1989-01-30 | 1323.70587    |
| 1989-01-31 | 1445.60538    |
| 1989-02-01 | 1399.60384    |
| 1989-02-02 | 1008.47278    |
| 1989-02-03 | 1563.63775    |
| 1989-02-04 | 627.624709    |
| 1989-02-05 | 1374.70114    |
| 1989-02-06 | 1409.64454    |
| 1989-02-07 | 504.069045    |
| 1989-02-08 | 993.069985    |
| 1989-02-09 | 632.930022    |
| 1989-02-10 | 652.747757    |
| 1989-02-11 | 321.66282     |
| 1989-02-12 | 321.638803    |
| 1989-02-13 | 1021.66514    |
| 1989-02-14 | 1017.68619    |
| 1989-02-15 | 1034.58193    |
| 1989-02-16 | 1038.04172    |
| 1989-02-17 | 666.742643    |
| 1989-02-18 | 1038.01003    |
| 1989-02-19 | 685.431271    |
| 1989-02-20 | 689.379453    |
| 1989-02-21 | 682.138388    |
| 1989-02-22 | 697.815264    |
| 1989-02-23 | 672.181393    |
| 1989-02-24 | 689.841732    |
| 1989-02-25 | 1046.35548    |
| 1989-02-26 | 1396.92523    |
| 1989-02-27 | 702.239091    |
| 1989-02-28 | 1403.28854    |
| 1989-03-01 | 1429.93568    |
| 1989-03-02 | 1435.37462    |
| 1989-03-03 | 1415.70377    |
| 1989-03-04 | 1432.33674    |
| 1989-03-05 | 1790.84716    |
| 1989-03-06 | 1798.78104    |
| 1989-03-07 | 2524.01766    |
| 1989-03-08 | 2509.27924    |
| 1989-03-09 | 3953.71305    |
| 1989-03-10 | 3951.77462    |
| 1989-03-11 | 4673.69121    |
| 1989-03-12 | 6127.95717    |
| 1989-03-13 | 4680.53269    |
| 1989-03-14 | 2862.63593    |
| 1989-03-15 | 2885.34648    |
| 1989-03-16 | 1797.67004    |
| 1989-03-17 | 1793.7031     |
| 1989-03-18 | 2532.93733    |
| 1989-03-19 | 2518.29721    |
| 1989-03-20 | 2516.61425    |
| 1989-03-21 | 2275.13754    |
| 1989-03-22 | 2201.4409     |
| 1989-03-23 | 2560.35076    |
| 1989-03-24 | 2562.35283    |
| 1989-03-25 | 1840.95303    |
| 1989-03-26 | 1840.95303    |
| 1989-03-27 | 2569.33305    |
| 1989-03-28 | 2096.47159    |
| 1989-03-29 | 1955.49832    |
| 1989-03-30 | 1535.58775    |
| 1989-03-31 | 1556.28097    |
| 1989-04-01 | 1533.58326    |
| 1989-04-02 | 1640.01974    |
| 1989-04-03 | 1572.57119    |
| 1989-04-04 | 1630.80197    |
| 1989-04-05 | 1818.00966    |
| 1989-04-06 | 1783.95987    |
| 1989-04-07 | 2470.99436    |
| 1989-04-08 | 1656.52705    |
| 1989-04-09 | 1764.0009     |
| 1989-04-10 | 2316.40535    |
| 1989-04-11 | 1967.32165    |
| 1989-04-12 | 2348.53162    |
| 1989-04-13 | 2149.32326    |
| 1989-04-14 | 2932.69261    |
| 1989-04-15 | 2760.87733    |
| 1989-04-16 | 2711.60007    |
| 1989-04-17 | 3182.26118    |
| 1989-04-18 | 2884.76756    |
| 1989-04-19 | 3284.96899    |
| 1989-04-20 | 3546.32865    |
| 1989-04-21 | 5328.91055    |
| 1989-04-22 | 4804.54414    |
| 1989-04-23 | 4728.77859    |
| 1989-04-24 | 5090.42026    |
| 1989-04-25 | 4250.08186    |
| 1989-04-26 | 4188.26913    |
| 1989-04-27 | 3819.71799    |
| 1989-04-28 | 2820.73423    |
| 1989-04-29 | 3832.98643    |
| 1989-04-30 | 2400.25734    |
| 1989-05-01 | 3835.63605    |
| 1989-05-02 | 2969.14178    |
| 1989-05-03 | 2894.43047    |
| 1989-05-04 | 3253.8548     |
| 1989-05-05 | 2362.42452    |
| 1989-05-06 | 2740.35696    |
| 1989-05-07 | 2387.15301    |
| 1989-05-08 | 2790.55771    |
| 1989-05-09 | 2405.61184    |
| 1989-05-10 | 2393.43199    |
| 1989-05-11 | 2524.66456    |
| 1989-05-12 | 2440.13743    |
| 1989-05-13 | 3137.03243    |
| 1989-05-14 | 4243.5165     |
| 1989-05-15 | 4622.59781    |
| 1989-05-16 | 4248.89578    |
| 1989-05-17 | 4606.33731    |
| 1989-05-18 | 4604.13604    |
| 1989-05-19 | 4619.03463    |
| 1989-05-20 | 4801.47377    |
| 1989-05-21 | 5123.53224    |
| 1989-05-22 | 3457.09819    |
| 1989-05-23 | 2720.56588    |
| 1989-05-24 | 2422.92409    |
| 1989-05-25 | 2091.12045    |
| 1989-05-26 | 2505.21757    |
| 1989-05-27 | 1724.67777    |
| 1989-05-28 | 1746.8935     |
| 1989-05-29 | 3197.12118    |
| 1989-05-30 | 3194.59016    |
| 1989-05-31 | 3754.33503    |
| 1989-06-01 | 2463.99076    |
| 1989-06-02 | 1909.61086    |
| 1989-06-03 | 2392.18347    |
| 1989-06-04 | 2519.53616    |
| 1989-06-05 | 2525.89578    |
| 1989-06-06 | 2513.45413    |
| 1989-06-07 | 2245.30811    |
| 1989-06-08 | 2945.66309    |
| 1989-06-09 | 3772.22935    |
| 1989-06-10 | 3751.10438    |
| 1989-06-11 | 3595.70296    |
| 1989-06-12 | 3589.59017    |
| 1989-06-13 | 2814.38974    |
| 1989-06-14 | 2432.24486    |
| 1989-06-15 | 2082.05109    |
| 1989-06-16 | 4274.91955    |
| 1989-06-17 | 3549.49576    |
| 1989-06-18 | 3198.35029    |
| 1989-06-19 | 2836.00407    |
| 1989-06-20 | 2834.73124    |
| 1989-06-21 | 2859.94367    |
| 1989-06-22 | 2866.53376    |
| 1989-06-23 | 4065.55205    |
| 1989-06-24 | 2856.27617    |
| 1989-06-25 | 2855.87902    |
| 1989-06-26 | 2859.44985    |
| 1989-06-27 | 2506.27233    |
| 1989-06-28 | 2488.6219     |
| 1989-06-29 | 2511.82865    |
| 1989-06-30 | 2497.69113    |
| 1989-07-01 | 2142.50035    |
| 1989-07-02 | 2519.95571    |
| 1989-07-03 | 1772.5563     |
| 1989-07-04 | 2118.06363    |
| 1989-07-05 | 1421.82258    |
| 1989-07-06 | 1056.78649    |
| 1989-07-07 | 1821.4226     |
| 1989-07-08 | 1454.43456    |
| 1989-07-09 | 2729.01082    |
| 1989-07-10 | 1442.55885    |
| 1989-07-11 | 1435.5019     |
| 1989-07-12 | 1455.85065    |
| 1989-07-13 | 1836.65229    |
| 1989-07-14 | 6932.73357    |
| 1989-07-15 | 1840.11477    |
| 1989-07-16 | 1814.92168    |
| 1989-07-17 | 1462.10011    |
| 1989-07-18 | 2195.20358    |
| 1989-07-19 | 1454.55514    |
| 1989-07-20 | 1814.09429    |
| 1989-07-21 | 1668.66904    |
| 1989-07-22 | 1438.51855    |
| 1989-07-23 | 1796.703      |
| 1989-07-24 | 3995.91454    |
| 1989-07-25 | 2502.14305    |
| 1989-07-26 | 1414.33228    |
| 1989-07-27 | 1807.95243    |
| 1989-07-28 | 3856.53032    |
| 1989-07-29 | 2907.85912    |
| 1989-07-30 | 3481.4212     |
| 1989-07-31 | 3517.34137    |
| 1989-08-01 | 2729.14293    |
| 1989-08-02 | 2372.35686    |
| 1989-08-03 | 2372.29082    |
| 1989-08-04 | 2373.26472    |
| 1989-08-05 | 3060.16633    |
| 1989-08-06 | 3895.92302    |
| 1989-08-07 | 3540.1456     |
| 1989-08-08 | 3540.04822    |
| 1989-08-09 | 3519.80355    |
| 1989-08-10 | 3536.34702    |
| 1989-08-11 | 3519.60894    |
| 1989-08-12 | 3538.23244    |
| 1989-08-13 | 2401.70187    |
| 1989-08-14 | 2267.3012     |
| 1989-08-15 | 1633.80674    |
| 1989-08-16 | 1785.38989    |
| 1989-08-17 | 2142.0462     |
| 1989-08-18 | 2121.10786    |
| 1989-08-19 | 2514.2715     |
| 1989-08-20 | 2182.15609    |
| 1989-08-21 | 2486.29661    |
| 1989-08-22 | 2504.0089     |
| 1989-08-23 | 2871.08065    |
| 1989-08-24 | 3135.98475    |
| 1989-08-25 | 2866.46484    |
| 1989-08-26 | 2880.70645    |
| 1989-08-27 | 3192.17324    |
| 1989-08-28 | 3292.7233     |
| 1989-08-29 | 3018.53685    |
| 1989-08-30 | 1959.62467    |
| 1989-08-31 | 2167.87921    |
| 1989-09-01 | 2122.25938    |
| 1989-09-02 | 3207.07054    |
| 1989-09-03 | 3205.64364    |
| 1989-09-04 | 3276.96906    |
| 1989-09-05 | 3298.10529    |
| 1989-09-06 | 3223.11661    |
| 1989-09-07 | 3205.52597    |
| 1989-09-08 | 3243.1315     |
| 1989-09-09 | 3234.51473    |
| 1989-09-10 | 3231.0963     |
| 1989-09-11 | 2935.92339    |
| 1989-09-12 | 2911.23768    |
| 1989-09-13 | 1780.19057    |
| 1989-09-14 | 1948.92673    |
| 1989-09-15 | 2513.29404    |
| 1989-09-16 | 2870.53057    |
| 1989-09-17 | 2860.54549    |
| 1989-09-18 | 2860.11553    |
| 1989-09-19 | 3621.55577    |
| 1989-09-20 | 3206.04032    |
| 1989-09-21 | 3957.51198    |
| 1989-09-22 | 3200.72325    |
| 1989-09-23 | 2837.51765    |
| 1989-09-24 | 2837.07778    |
| 1989-09-25 | 2465.1372     |
| 1989-09-26 | 2284.04635    |
| 1989-09-27 | 3009.17455    |
| 1989-09-28 | 3005.65865    |
| 1989-09-29 | 3376.56769    |
| 1989-09-30 | 2624.22688    |
| 1989-10-01 | 2262.90537    |
| 1989-10-02 | 2273.50537    |
| 1989-10-03 | 2241.98306    |
| 1989-10-04 | 2614.77306    |
| 1989-10-05 | 2631.88306    |
| 1989-10-06 | 2824.94058    |
| 1989-10-07 | 2312.74669    |
| 1989-10-08 | 2426.36066    |
| 1989-10-09 | 2445.93017    |
| 1989-10-10 | 2227.13537    |
| 1989-10-11 | 2243.43008    |
| 1989-10-12 | 2235.36008    |
| 1989-10-13 | 2233.90008    |
| 1989-10-14 | 2229.33008    |
| 1989-10-15 | 2953.84008    |
| 1989-10-16 | 2576.96008    |
| 1989-10-17 | 2405.82992    |
| 1989-10-18 | 2357.84479    |
| 1989-10-19 | 2384.98562    |
| 1989-10-20 | 2346.92785    |
| 1989-10-21 | 2349.22702    |
| 1989-10-22 | 2376.71033    |
| 1989-10-23 | 2110.57174    |
| 1989-10-24 | 1676.2576     |
| 1989-10-25 | 2682.4202     |
| 1989-10-26 | 2627.19802    |
| 1989-10-27 | 1875.77331    |
| 1989-10-28 | 2167.27446    |
| 1989-10-29 | 2307.07694    |
| 1989-10-30 | 2302.17215    |
| 1989-10-31 | 2634.69752    |
| 1989-11-01 | 2708.18678    |
| 1989-11-02 | 2845.31116    |
| 1989-11-03 | 2654.0602     |
| 1989-11-04 | 2667.41132    |
| 1989-11-05 | 2646.0902     |
| 1989-11-06 | 2643.6702     |
| 1989-11-07 | 2637.18661    |
| 1989-11-08 | 2838.02496    |
| 1989-11-09 | 2731.92661    |
| 1989-11-10 | 2652.49174    |
| 1989-11-11 | 2652.04521    |
| 1989-11-12 | 2834.86017    |
| 1989-11-13 | 2637.61826    |
| 1989-11-14 | 2585.12405    |
| 1989-11-15 | 2662.4038     |
| 1989-11-16 | 2441.55455    |
| 1989-11-17 | 2568.61843    |
| 1989-11-18 | 2626.09826    |
| 1989-11-19 | 2621.68479    |
| 1989-11-20 | 2621.69479    |
| 1989-11-21 | 2247.87826    |
| 1989-11-22 | 2267.55174    |
| 1989-11-23 | 2620.70521    |
| 1989-11-24 | 2622.69868    |
| 1989-11-25 | 2619.22868    |
| 1989-11-26 | 2601.55868    |
| 1989-11-27 | 2616.79868    |
| 1989-11-28 | 2558.64934    |
| 1989-11-29 | 2401.02116    |
| 1989-11-30 | 1885.31868    |
| 1989-12-01 | 1154.84868    |
| 1989-12-02 | 1508.43868    |
| 1989-12-03 | 2251.67868    |
| 1989-12-04 | 2229.46868    |
| 1989-12-05 | 2247.14868    |
| 1989-12-06 | 2605.29909    |
| 1989-12-07 | 2690.59835    |
| 1989-12-08 | 2592.85521    |
| 1989-12-09 | 2596.92868    |
| 1989-12-10 | 2594.38215    |
| 1989-12-11 | 2223.01562    |
| 1989-12-12 | 2595.90909    |
| 1989-12-13 | 2592.89562    |
| 1989-12-14 | 2588.46215    |
| 1989-12-15 | 2587.43215    |
| 1989-12-16 | 2590.46562    |
| 1989-12-17 | 2594.44256    |
| 1989-12-18 | 2477.17901    |
| 1989-12-19 | 2530.49405    |
| 1989-12-20 | 2548.18405    |
| 1989-12-21 | 2600.40298    |
| 1989-12-22 | 2695.37083    |
| 1989-12-23 | 2588.50215    |
| 1989-12-24 | 2586.52868    |
| 1989-12-25 | 2588.52215    |
| 1989-12-26 | 2475.86421    |
| 1989-12-27 | 2607.71818    |
| 1989-12-28 | 2576.38256    |
| 1989-12-29 | 2338.35603    |
| 1989-12-30 | 1863.42909    |
| 1989-12-31 | 1865.41256    |
| 1990-01-01 | 1492.04256    |
| 1990-01-02 | 1863.41909    |
| 1990-01-03 | 2627.53289    |
| 1990-01-04 | 2297.33182    |
| 1990-01-05 | 2393.00587    |
| 1990-01-06 | 2214.97091    |
| 1990-01-07 | 2203.24132    |
| 1990-01-08 | 2292.33628    |
| 1990-01-09 | 2333.52174    |
| 1990-01-10 | 2544.88579    |
| 1990-01-11 | 2730.3986     |
| 1990-01-12 | 2373.84983    |
| 1990-01-13 | 2544.90579    |
| 1990-01-14 | 2545.95579    |
| 1990-01-15 | 2583.65174    |
| 1990-01-16 | 2373.24116    |
| 1990-01-17 | 2115.68471    |
| 1990-01-18 | 2174.88405    |
| 1990-01-19 | 1662.21413    |
| 1990-01-20 | 1859.04521    |
| 1990-01-21 | 1882.20818    |
| 1990-01-22 | 1829.29314    |
| 1990-01-23 | 1704.8005     |
| 1990-01-24 | 1730.8043     |
| 1990-01-25 | 1852.60785    |
| 1990-01-26 | 1528.65339    |
| 1990-01-27 | 1695.65488    |
| 1990-01-28 | 1449.46579    |
| 1990-01-29 | 1465.15231    |
| 1990-01-30 | 1452.95579    |
| 1990-01-31 | 3655.79231    |
| 1990-02-01 | 1864.02174    |
| 1990-02-02 | 1891.32289    |
| 1990-02-03 | 1615.43917    |
| 1990-02-04 | 1881.86298    |
| 1990-02-05 | 1795.63934    |
| 1990-02-06 | 1885.36298    |
| 1990-02-07 | 1839.74314    |
| 1990-02-08 | 1851.64397    |
| 1990-02-09 | 2203.18579    |
| 1990-02-10 | 2185.51579    |
| 1990-02-11 | 2206.70579    |
| 1990-02-12 | 2189.02579    |
| 1990-02-13 | 2291.5276     |
| 1990-02-14 | 2204.73231    |
| 1990-02-15 | 2096.68       |
| 1990-02-16 | 1860.64744    |
| 1990-02-17 | 1884.44909    |
| 1990-02-18 | 2255.83562    |
| 1990-02-19 | 1882.47562    |
| 1990-02-20 | 1882.47562    |
| 1990-02-21 | 2241.66562    |
| 1990-02-22 | 2260.39562    |
| 1990-02-23 | 2237.70868    |
| 1990-02-24 | 1870.12785    |
| 1990-02-25 | 2241.51438    |
| 1990-02-26 | 2223.84438    |
| 1990-02-27 | 2252.02479    |
| 1990-02-28 | 2421.09587    |
| 1990-03-01 | 2229.33785    |
| 1990-03-02 | 2248.55438    |
| 1990-03-03 | 2687.2914     |
| 1990-03-04 | 2224.91397    |
| 1990-03-05 | 2146.91992    |
| 1990-03-06 | 3349.55347    |
| 1990-03-07 | 4032.34843    |
| 1990-03-08 | 4096.03074    |
| 1990-03-09 | 4029.51149    |
| 1990-03-10 | 2568.32149    |
| 1990-03-11 | 2213.59496    |
| 1990-03-12 | 2199.43496    |
| 1990-03-13 | 2573.85496    |
| 1990-03-14 | 2214.21802    |
| 1990-03-15 | 2569.90802    |
| 1990-03-16 | 2576.46149    |
| 1990-03-17 | 2226.81661    |
| 1990-03-18 | 2222.23149    |
| 1990-03-19 | 2615.88521    |
| 1990-03-20 | 3013.48868    |
| 1990-03-21 | 2641.09215    |
| 1990-03-22 | 2645.66215    |
| 1990-03-23 | 2640.22826    |
| 1990-03-24 | 2796.94248    |
| 1990-03-25 | 2261.43438    |
| 1990-03-26 | 2279.12438    |
| 1990-03-27 | 2997.15438    |
| 1990-03-28 | 2574.91893    |
| 1990-03-29 | 2917.10942    |
| 1990-03-30 | 3400.55909    |
| 1990-03-31 | 3479.93793    |
| 1990-04-01 | 3377.87744    |
| 1990-04-02 | 3301.53463    |
| 1990-04-03 | 3022.09347    |
| 1990-04-04 | 3127.47099    |
| 1990-04-05 | 3397.99826    |
| 1990-04-06 | 3027.06174    |
| 1990-04-07 | 3044.87826    |
| 1990-04-08 | 3388.52826    |
| 1990-04-09 | 3410.82826    |
| 1990-04-10 | 3410.87826    |
| 1990-04-11 | 3415.50826    |
| 1990-04-12 | 3413.57479    |
| 1990-04-13 | 3422.16174    |
| 1990-04-14 | 3063.40174    |
| 1990-04-15 | 3047.31826    |
| 1990-04-16 | 3426.44479    |
| 1990-04-17 | 3046.55438    |
| 1990-04-18 | 3426.21438    |
| 1990-04-19 | 3428.77438    |
| 1990-04-20 | 3437.38132    |
| 1990-04-21 | 3080.18785    |
| 1990-04-22 | 3061.50785    |
| 1990-04-23 | 3236.72636    |
| 1990-04-24 | 3093.36826    |
| 1990-04-25 | 3079.27826    |
| 1990-04-26 | 3371.55322    |
| 1990-04-27 | 3112.62033    |
| 1990-04-28 | 2736.10868    |
| 1990-04-29 | 2742.08909    |
| 1990-04-30 | 1415.58116    |
| 1990-05-01 | 2634.90942    |
| 1990-05-02 | 3104.11868    |
| 1990-05-03 | 2007.34868    |
| 1990-05-04 | 1273.41215    |
| 1990-05-05 | 1414.32926    |
| 1990-05-06 | 1168.23421    |
| 1990-05-07 | 1267.38785    |
| 1990-05-08 | 2367.20438    |
| 1990-05-09 | 2751.75479    |
| 1990-05-10 | 3138.93174    |
| 1990-05-11 | 3157.53074    |
| 1990-05-12 | 3511.95215    |
| 1990-05-13 | 3516.62215    |
| 1990-05-14 | 3518.68562    |
| 1990-05-15 | 3523.35562    |
| 1990-05-16 | 3535.9695     |
| 1990-05-17 | 3541.59298    |
| 1990-05-18 | 3169.57992    |
| 1990-05-19 | 3191.38339    |
| 1990-05-20 | 3557.89686    |
| 1990-05-21 | 3560.60339    |
| 1990-05-22 | 3548.54686    |
| 1990-05-23 | 3210.96033    |
| 1990-05-24 | 3209.75463    |
| 1990-05-25 | 3227.60116    |
| 1990-05-26 | 3224.42198    |
| 1990-05-27 | 3246.77198    |
| 1990-05-28 | 3236.69893    |
| 1990-05-29 | 3263.02587    |
| 1990-05-30 | 3245.9624     |
| 1990-05-31 | 2889.64587    |
| 1990-06-01 | 3488.70413    |
| 1990-06-02 | 3234.87463    |
| 1990-06-03 | 3251.29421    |
| 1990-06-04 | 3235.28074    |
| 1990-06-05 | 3947.90347    |
| 1990-06-06 | 2889.5381     |
| 1990-06-07 | 3346.27306    |
| 1990-06-08 | 3249.33421    |
| 1990-06-09 | 3247.0438     |
| 1990-06-10 | 3269.4238     |
| 1990-06-11 | 4407.68545    |
| 1990-06-12 | 5512.3181     |
| 1990-06-13 | 4395.52727    |
| 1990-06-14 | 3267.20727    |
| 1990-06-15 | 2902.88033    |
| 1990-06-16 | 3289.28033    |
| 1990-06-17 | 3270.26339    |
| 1990-06-18 | 2912.93686    |
| 1990-06-19 | 2929.7981     |
| 1990-06-20 | 2667.55165    |
| 1990-06-21 | 2744.62       |
| 1990-06-22 | 2357.41479    |
| 1990-06-23 | 2222.53017    |
| 1990-06-24 | 2132.89702    |
| 1990-06-25 | 1768.46198    |
| 1990-06-26 | 1932.64116    |
| 1990-06-27 | 2403.11901    |
| 1990-06-28 | 2445.88314    |
| 1990-06-29 | 3253.51256    |
| 1990-06-30 | 3817.56901    |
| 1990-07-01 | 3838.13537    |
| 1990-07-02 | 3098.42058    |
| 1990-07-03 | 2080.26893    |
| 1990-07-04 | 1414.49702    |
| 1990-07-05 | 1770.1462     |
| 1990-07-06 | 2158.43967    |
| 1990-07-07 | 2907.21314    |
| 1990-07-08 | 2909.91967    |
| 1990-07-09 | 2939.24347    |
| 1990-07-10 | 4246.06388    |
| 1990-07-11 | 4107.22091    |
| 1990-07-12 | 4289.31331    |
| 1990-07-13 | 4400.13355    |
| 1990-07-14 | 4054.89397    |
| 1990-07-15 | 4230.16116    |
| 1990-07-16 | 4115.7481     |
| 1990-07-17 | 4439.2905     |
| 1990-07-18 | 4439.61702    |
| 1990-07-19 | 3840.91645    |
| 1990-07-20 | 3604.12463    |
| 1990-07-21 | 3458.38645    |
| 1990-07-22 | 3307.66273    |
| 1990-07-23 | 3438.27653    |
| 1990-07-24 | 2960.16215    |
| 1990-07-25 | 3276.64405    |
| 1990-07-26 | 3311.59438    |
| 1990-07-27 | 3467.65083    |
| 1990-07-28 | 3698.05132    |
| 1990-07-29 | 3481.95636    |
| 1990-07-30 | 3318.30702    |
| 1990-07-31 | 3299.1105     |
| 1990-08-01 | 3489.42587    |
| 1990-08-02 | 3568.83471    |
| 1990-08-03 | 3296.44355    |
| 1990-08-04 | 3679.4002     |
| 1990-08-05 | 4430.0102     |
| 1990-08-06 | 4442.21744    |
| 1990-08-07 | 2029.26579    |
| 1990-08-08 | 1842.95074    |
| 1990-08-09 | 2131.9576     |
| 1990-08-10 | 2126.00719    |
| 1990-08-11 | 2126.00719    |
| 1990-08-12 | 2127.99066    |
| 1990-08-13 | 2124.37066    |
| 1990-08-14 | 2110.48636    |
| 1990-08-15 | 2104.53595    |
| 1990-08-16 | 2104.89289    |
| 1990-08-17 | 2112.82678    |
| 1990-08-18 | 2122.74413    |
| 1990-08-19 | 2124.7276     |
| 1990-08-20 | 2006.75529    |
| 1990-08-21 | 2117.07066    |
| 1990-08-22 | 2991.0924     |
| 1990-08-23 | 2851.72289    |
| 1990-08-24 | 2850.75289    |
| 1990-08-25 | 2853.84636    |
| 1990-08-26 | 2850.29636    |
| 1990-08-27 | 2850.36636    |
| 1990-08-28 | 2848.45289    |
| 1990-08-29 | 2903.11661    |
| 1990-08-30 | 3231.01413    |
| 1990-08-31 | 3251.8176     |
| 1990-09-01 | 3234.2376     |
| 1990-09-02 | 3622.2876     |
| 1990-09-03 | 3617.7576     |
| 1990-09-04 | 3619.9776     |
| 1990-09-05 | 3624.07455    |
| 1990-09-06 | 3608.67372    |
| 1990-09-07 | 3211.97636    |
| 1990-09-08 | 2903.3905     |
| 1990-09-09 | 2844.88983    |
| 1990-09-10 | 2854.27066    |
| 1990-09-11 | 2473.19983    |
| 1990-09-12 | 2454.50983    |
| 1990-09-13 | 2452.89331    |
| 1990-09-14 | 1689.17413    |
| 1990-09-15 | 1732.21455    |
| 1990-09-16 | 1647.89942    |
| 1990-09-17 | 1842.18628    |
| 1990-09-18 | 1597.21       |
| 1990-09-19 | 3154.11893    |
| 1990-09-20 | 2803.84743    |
| 1990-09-21 | 2611.35174    |
| 1990-09-22 | 1907.15705    |
| 1990-09-23 | 2152.07089    |
| 1990-09-24 | 2056.02856    |
| 1990-09-25 | 2443.73306    |
| 1990-09-26 | 2311.68579    |
| 1990-09-27 | 2014.95063    |
| 1990-09-28 | 2019.12289    |
| 1990-09-29 | 1933.75162    |
| 1990-09-30 | 1890.1068     |
| 1990-10-01 | 1800.20885    |
| 1990-10-02 | 2153.40502    |
| 1990-10-03 | 2059.26122    |
| 1990-10-04 | 2005.18372    |
| 1990-10-05 | 2354.46391    |
| 1990-10-06 | 2324.56363    |
| 1990-10-07 | 2034.3802     |
| 1990-10-08 | 2324.22894    |
| 1990-10-09 | 2294.31826    |
| 1990-10-10 | 2208.02289    |
| 1990-10-11 | 2273.19901    |
| 1990-10-12 | 2149.63725    |
| 1990-10-13 | 2085.0976     |
| 1990-10-14 | 2329.67435    |
| 1990-10-15 | 1928.28165    |
| 1990-10-16 | 1985.33946    |
| 1990-10-17 | 1902.47582    |
| 1990-10-18 | 1571.86816    |
| 1990-10-19 | 1497.3815     |
| 1990-10-20 | 1526.32794    |
| 1990-10-21 | 1660.2304     |
| 1990-10-22 | 1508.47632    |
| 1990-10-23 | 1541.02094    |
| 1990-10-24 | 1489.16862    |
| 1990-10-25 | 1770.75861    |
| 1990-10-26 | 1490.82752    |
| 1990-10-27 | 1471.5176     |
| 1990-10-28 | 1136.66808    |
| 1990-10-29 | 1111.3247     |
| 1990-10-30 | 1146.01021    |
| 1990-10-31 | 1524.53435    |
| 1990-11-01 | 2300.79883    |
| 1990-11-02 | 2259.04972    |
| 1990-11-03 | 2275.81999    |
| 1990-11-04 | 2259.8764     |
| 1990-11-05 | 3069.99481    |
| 1990-11-06 | 2790.84622    |
| 1990-11-07 | 1487.04105    |
| 1990-11-08 | 1503.77092    |
| 1990-11-09 | 1525.29937    |
| 1990-11-10 | 1986.53661    |
| 1990-11-11 | 2210.96524    |
| 1990-11-12 | 2620.06989    |
| 1990-11-13 | 2225.59467    |
| 1990-11-14 | 2521.9759     |
| 1990-11-15 | 2236.23591    |
| 1990-11-16 | 1849.7076     |
| 1990-11-17 | 2227.21106    |
| 1990-11-18 | 2709.09078    |
| 1990-11-19 | 3711.73173    |
| 1990-11-20 | 1352.13379    |
| 1990-11-21 | 1838.9376     |
| 1990-11-22 | 1838.9376     |
| 1990-11-23 | 2204.25387    |
| 1990-11-24 | 2206.24604    |
| 1990-11-25 | 2587.93655    |
| 1990-11-26 | 2690.06412    |
| 1990-11-27 | 2584.32655    |
| 1990-11-28 | 2197.10627    |
| 1990-11-29 | 2213.87695    |
| 1990-11-30 | 2193.57867    |
| 1990-12-01 | 2573.5128     |
| 1990-12-02 | 2212.41562    |
| 1990-12-03 | 2713.86653    |
| 1990-12-04 | 2612.14064    |
| 1990-12-05 | 2344.50084    |
| 1990-12-06 | 2210.77876    |
| 1990-12-07 | 1948.96058    |
| 1990-12-08 | 2018.47836    |
| 1990-12-09 | 2185.60123    |
| 1990-12-10 | 2094.2072     |
| 1990-12-11 | 2187.94164    |
| 1990-12-12 | 2120.59992    |
| 1990-12-13 | 2188.84495    |
| 1990-12-14 | 1841.30078    |
| 1990-12-15 | 1980.67496    |
| 1990-12-16 | 1941.53674    |
| 1990-12-17 | 1942.05754    |
| 1990-12-18 | 1950.65403    |
| 1990-12-19 | 1903.30492    |
| 1990-12-20 | 2062.5034     |
| 1990-12-21 | 1857.0486     |
| 1990-12-22 | 1972.03139    |
| 1990-12-23 | 2170.66985    |
| 1990-12-24 | 937.6999      |
| 1990-12-25 | 2319.05843    |
| 1990-12-26 | 2438.2023     |
| 1990-12-27 | 2497.82123    |
| 1990-12-28 | 2200.42577    |
| 1990-12-29 | 2200.56137    |
| 1990-12-30 | 2081.6783     |
| 1990-12-31 | 1837.07408    |
| 1991-01-01 | 2910.08835    |
| 1991-01-02 | 3167.93959    |
| 1991-01-03 | 3690.35496    |
| 1991-01-04 | 2804.2119     |
| 1991-01-05 | 2564.66466    |
| 1991-01-06 | 2447.2499     |
| 1991-01-07 | 2564.71706    |
| 1991-01-08 | 2592.72322    |
| 1991-01-09 | 3239.12842    |
| 1991-01-10 | 2637.6238     |
| 1991-01-11 | 1758.62084    |
| 1991-01-12 | 1592.40739    |
| 1991-01-13 | 3227.38372    |
| 1991-01-14 | 2968.1673     |
| 1991-01-15 | 3295.87415    |
| 1991-01-16 | 3274.206      |
| 1991-01-17 | 1430.1716     |
| 1991-01-18 | 3294.87747    |
| 1991-01-19 | 2162.32493    |
| 1991-01-20 | 2931.724      |
| 1991-01-21 | 2162.49053    |
| 1991-01-22 | 2182.7676     |
| 1991-01-23 | 1413.26413    |
| 1991-01-24 | 2180.78413    |
| 1991-01-25 | 2771.56488    |
| 1991-01-26 | 3008.04029    |
| 1991-01-27 | 2355.08835    |
| 1991-01-28 | 2738.78595    |
| 1991-01-29 | 2516.98833    |
| 1991-01-30 | 2636.4795     |
| 1991-01-31 | 2806.82109    |
| 1991-02-01 | 3139.04017    |
| 1991-02-02 | 2441.80269    |
| 1991-02-03 | 2635.08519    |
| 1991-02-04 | 2656.52381    |
| 1991-02-05 | 2592.65727    |
| 1991-02-06 | 2658.6251     |
| 1991-02-07 | 2394.50817    |
| 1991-02-08 | 2957.81247    |
| 1991-02-09 | 2057.50608    |
| 1991-02-10 | 2777.79097    |
| 1991-02-11 | 2215.70275    |
| 1991-02-12 | 3630.46312    |
| 1991-02-13 | 2950.63282    |
| 1991-02-14 | 2186.27109    |
| 1991-02-15 | 2569.65629    |
| 1991-02-16 | 3324.09096    |
| 1991-02-17 | 2575.68576    |
| 1991-02-18 | 2907.07063    |
| 1991-02-19 | 2821.03889    |
| 1991-02-20 | 2572.09202    |
| 1991-02-21 | 3345.11593    |
| 1991-02-22 | 2964.09296    |
| 1991-02-23 | 2578.34909    |
| 1991-02-24 | 3330.55616    |
| 1991-02-25 | 3028.11727    |
| 1991-02-26 | 3331.55256    |
| 1991-02-27 | 2584.91656    |
| 1991-02-28 | 2953.35363    |
| 1991-03-01 | 2972.01003    |
| 1991-03-02 | 2589.13776    |
| 1991-03-03 | 2945.934      |
| 1991-03-04 | 2962.60733    |
| 1991-03-05 | 3329.75693    |
| 1991-03-06 | 4066.2804     |
| 1991-03-07 | 2663.53645    |
| 1991-03-08 | 2217.2124     |
| 1991-03-09 | 2586.41907    |
| 1991-03-10 | 2187.07958    |
| 1991-03-11 | 2972.30987    |
| 1991-03-12 | 2947.96772    |
| 1991-03-13 | 3342.146      |
| 1991-03-14 | 2977.03947    |
| 1991-03-15 | 2564.92999    |
| 1991-03-16 | 2378.65174    |
| 1991-03-17 | 2565.27421    |
| 1991-03-18 | 2203.19568    |
| 1991-03-19 | 2709.93825    |
| 1991-03-20 | 2286.75818    |
| 1991-03-21 | 2088.41107    |
| 1991-03-22 | 1826.24595    |
| 1991-03-23 | 2181.90818    |
| 1991-03-24 | 1833.84289    |
| 1991-03-25 | 2593.74716    |
| 1991-03-26 | 2849.77013    |
| 1991-03-27 | 2231.56383    |
| 1991-03-28 | 2039.48       |
| 1991-03-29 | 1456.29542    |
| 1991-03-30 | 2236.82036    |
| 1991-03-31 | 2605.01036    |
| 1991-04-01 | 1957.4938     |
| 1991-04-02 | 1850.03942    |
| 1991-04-03 | 2973.06142    |
| 1991-04-04 | 1857.66636    |
| 1991-04-05 | 2248.31531    |
| 1991-04-06 | 2231.58503    |
| 1991-04-07 | 2252.02771    |
| 1991-04-08 | 2235.30783    |
| 1991-04-09 | 2259.37051    |
| 1991-04-10 | 5632.16851    |
| 1991-04-11 | 3797.66749    |
| 1991-04-12 | 2638.69332    |
| 1991-04-13 | 2644.48239    |
| 1991-04-14 | 2644.63719    |
| 1991-04-15 | 3405.35359    |
| 1991-04-16 | 3777.00852    |
| 1991-04-17 | 3783.54439    |
| 1991-04-18 | 3462.3301     |
| 1991-04-19 | 2733.11799    |
| 1991-04-20 | 3075.32358    |
| 1991-04-21 | 2550.7023     |
| 1991-04-22 | 2290.18891    |
| 1991-04-23 | 2498.82116    |
| 1991-04-24 | 1925.26107    |
| 1991-04-25 | 1515.03035    |
| 1991-04-26 | 1531.53848    |
| 1991-04-27 | 1149.19155    |
| 1991-04-28 | 1154.92062    |
| 1991-04-29 | 1538.05595    |
| 1991-04-30 | 1232.51368    |
| 1991-05-01 | 2761.44428    |
| 1991-05-02 | 2282.33167    |
| 1991-05-03 | 1639.70249    |
| 1991-05-04 | 3063.87736    |
| 1991-05-05 | 2917.27168    |
| 1991-05-06 | 3008.14082    |
| 1991-05-07 | 3091.21527    |
| 1991-05-08 | 3454.40785    |
| 1991-05-09 | 2958.54008    |
| 1991-05-10 | 5497.12323    |
| 1991-05-11 | 2856.08283    |
| 1991-05-12 | 1595.60386    |
| 1991-05-13 | 4057.28315    |
| 1991-05-14 | 2863.36563    |
| 1991-05-15 | 5243.46909    |
| 1991-05-16 | 4993.15324    |
| 1991-05-17 | 3892.52266    |
| 1991-05-18 | 2767.38524    |
| 1991-05-19 | 3375.91048    |
| 1991-05-20 | 4868.5593     |
| 1991-05-21 | 4878.95297    |
| 1991-05-22 | 6150.66075    |
| 1991-05-23 | 7682.73296    |
| 1991-05-24 | 4261.87785    |
| 1991-05-25 | 6495.19773    |
| 1991-05-26 | 7208.7311     |
| 1991-05-27 | 5231.92565    |
| 1991-05-28 | 5004.77582    |
| 1991-05-29 | 4811.46591    |
| 1991-05-30 | 5684.25288    |
| 1991-05-31 | 8677.17654    |
| 1991-06-01 | 22313.33      |
| 1991-06-02 | 19404.7137    |
| 1991-06-03 | 18863.0509    |
| 1991-06-04 | 15724.8587    |
| 1991-06-05 | 9712.36201    |
| 1991-06-06 | 13327.9394    |
| 1991-06-07 | 7204.67003    |
| 1991-06-08 | 10250.3574    |
| 1991-06-09 | 9091.0783     |
| 1991-06-10 | 9509.56417    |
| 1991-06-11 | 8614.07461    |
| 1991-06-12 | 9852.89115    |
| 1991-06-13 | 17779.608     |
| 1991-06-14 | 7975.09247    |
| 1991-06-15 | 13038.7103    |
| 1991-06-16 | 11935.5123    |
| 1991-06-17 | 14964.3068    |
| 1991-06-18 | 12339.5742    |
| 1991-06-19 | 21013.4191    |
| 1991-06-20 | 15021.1176    |
| 1991-06-21 | 14086.3883    |
| 1991-06-22 | 12088.5127    |
| 1991-06-23 | 10502.8832    |
| 1991-06-24 | 11994.3492    |
| 1991-06-25 | 14095.0804    |
| 1991-06-26 | 8977.15234    |
| 1991-06-27 | 6507.08476    |
| 1991-06-28 | 5289.96007    |
| 1991-06-29 | 3745.50156    |
| 1991-06-30 | 3391.54142    |
| 1991-07-01 | 3103.04414    |
| 1991-07-02 | 3618.4768     |
| 1991-07-03 | 3603.04861    |
| 1991-07-04 | 3765.97612    |
| 1991-07-05 | 3472.35545    |
| 1991-07-06 | 3001.69753    |
| 1991-07-07 | 1721.21097    |
| 1991-07-08 | 3321.52777    |
| 1991-07-09 | 4276.7584     |
| 1991-07-10 | 5372.44675    |
| 1991-07-11 | 5790.82946    |
| 1991-07-12 | 5081.57142    |
| 1991-07-13 | 4053.23261    |
| 1991-07-14 | 4870.59136    |
| 1991-07-15 | 3227.73658    |
| 1991-07-16 | 3818.90981    |
| 1991-07-17 | 3104.97111    |
| 1991-07-18 | 4694.42262    |
| 1991-07-19 | 5187.12279    |
| 1991-07-20 | 3975.57497    |
| 1991-07-21 | 3678.27991    |
| 1991-07-22 | 4590.9022     |
| 1991-07-23 | 3973.66476    |
| 1991-07-24 | 4666.88505    |
| 1991-07-25 | 4966.13069    |
| 1991-07-26 | 5828.35005    |
| 1991-07-27 | 5404.28688    |
| 1991-07-28 | 4248.43532    |
| 1991-07-29 | 4940.66072    |
| 1991-07-30 | 3349.78109    |
| 1991-07-31 | 4465.05693    |
| 1991-08-01 | 4445.65461    |
| 1991-08-02 | 4086.70964    |
| 1991-08-03 | 5383.78577    |
| 1991-08-04 | 4767.20706    |
| 1991-08-05 | 2704.52368    |
| 1991-08-06 | 4140.50269    |
| 1991-08-07 | 4064.03253    |
| 1991-08-08 | 3506.13924    |
| 1991-08-09 | 1445.57364    |
| 1991-08-10 | 3102.56595    |
| 1991-08-11 | 4759.70826    |
| 1991-08-12 | 3482.30244    |
| 1991-08-13 | 4396.75808    |
| 1991-08-14 | 4297.88364    |
| 1991-08-15 | 4718.06924    |
| 1991-08-16 | 4754.52066    |
| 1991-08-17 | 4374.83728    |
| 1991-08-18 | 3135.15537    |
| 1991-08-19 | 2295.31466    |
| 1991-08-20 | 2731.20417    |
| 1991-08-21 | 2291.48266    |
| 1991-08-22 | 2271.72395    |
| 1991-08-23 | 2707.26177    |
| 1991-08-24 | 2327.55017    |
| 1991-08-25 | 1049.13546    |
| 1991-08-26 | 1485.09177    |
| 1991-08-27 | 1086.31057    |
| 1991-08-28 | 1565.39981    |
| 1991-08-29 | 1206.48795    |
| 1991-08-30 | 1602.22133    |
| 1991-08-31 | 1543.0267     |
| 1991-09-01 | 726.6667      |
| 1991-09-02 | 1185.45484    |
| 1991-09-03 | 782.92025     |
| 1991-09-04 | 1262.64697    |
| 1991-09-05 | 1283.14599    |
| 1991-09-06 | 2074.15029    |
| 1991-09-07 | 2968.55074    |
| 1991-09-08 | 3405.69705    |
| 1991-09-09 | 3385.82425    |
| 1991-09-10 | 3381.93474    |
| 1991-09-11 | 4216.24576    |
| 1991-09-12 | 3421.60416    |
| 1991-09-13 | 2563.64865    |
| 1991-09-14 | 2583.73505    |
| 1991-09-15 | 2583.93705    |
| 1991-09-16 | 2619.90038    |
| 1991-09-17 | 2552.80714    |
| 1991-09-18 | 2152.44585    |
| 1991-09-19 | 2704.04021    |
| 1991-09-20 | 2660.54639    |
| 1991-09-21 | 2617.05257    |
| 1991-09-22 | 2153.47339    |
| 1991-09-23 | 2645.19559    |
| 1991-09-24 | 2245.21519    |
| 1991-09-25 | 2320.86603    |
| 1991-09-26 | 2990.13737    |
| 1991-09-27 | 2507.06252    |
| 1991-09-28 | 3414.02488    |
| 1991-09-29 | 2618.33559    |
| 1991-09-30 | 3069.81501    |
| 1991-10-01 | 2135.62865    |
| 1991-10-02 | 2978.81137    |
| 1991-10-03 | 1965.59817    |
| 1991-10-04 | 3149.54896    |
| 1991-10-05 | 1504.53416    |
| 1991-10-06 | 3161.65207    |
| 1991-10-07 | 2264.22043    |
| 1991-10-08 | 2300.30656    |
| 1991-10-09 | 1901.65736    |
| 1991-10-10 | 2707.77336    |
| 1991-10-11 | 2703.97896    |
| 1991-10-12 | 2321.35647    |
| 1991-10-13 | 2712.38727    |
| 1991-10-14 | 3103.21967    |
| 1991-10-15 | 2704.76567    |
| 1991-10-16 | 2700.97087    |
| 1991-10-17 | 2302.77767    |
| 1991-10-18 | 2733.12429    |
| 1991-10-19 | 3103.66207    |
| 1991-10-20 | 2291.75878    |
| 1991-10-21 | 1894.07558    |
| 1991-10-22 | 1870.85287    |
| 1991-10-23 | 1863.59527    |
| 1991-10-24 | 1899.87629    |
| 1991-10-25 | 2349.35892    |
| 1991-10-26 | 2127.5695     |
| 1991-10-27 | 5095.69918    |
| 1991-10-28 | 3673.82168    |
| 1991-10-29 | 3180.33874    |
| 1991-10-30 | 1424.64327    |
| 1991-10-31 | 3033.85376    |
| 1991-11-01 | 2029.47937    |
| 1991-11-02 | 3367.23904    |
| 1991-11-03 | 3359.88843    |
| 1991-11-04 | 3101.84812    |
| 1991-11-05 | 3424.31573    |
| 1991-11-06 | 4306.30282    |
| 1991-11-07 | 4971.0008     |
| 1991-11-08 | 4121.61538    |
| 1991-11-09 | 5042.13983    |
| 1991-11-10 | 5473.30828    |
| 1991-11-11 | 2853.26537    |
| 1991-11-12 | 3517.49652    |
| 1991-11-13 | 3669.89248    |
| 1991-11-14 | 3686.01279    |
| 1991-11-15 | 3371.69638    |
| 1991-11-16 | 3783.70767    |
| 1991-11-17 | 2437.9763     |
| 1991-11-18 | 3367.85918    |
| 1991-11-19 | 2166.76183    |
| 1991-11-20 | 3421.08669    |
| 1991-11-21 | 3632.8539     |
| 1991-11-22 | 1228.8335     |
| 1991-11-23 | 1288.32736    |
| 1991-11-24 | 2345.21924    |
| 1991-11-25 | 2754.79124    |
| 1991-11-26 | 3128.58382    |
| 1991-11-27 | 2291.84508    |
| 1991-11-28 | 2950.47524    |
| 1991-11-29 | 2580.82894    |
| 1991-11-30 | 4539.63869    |
| 1991-12-01 | 2882.11421    |
| 1991-12-02 | 2785.41288    |
| 1991-12-03 | 2427.19021    |
| 1991-12-04 | 2596.64826    |
| 1991-12-05 | 2457.80529    |
| 1991-12-06 | 2677.40705    |
| 1991-12-07 | 2019.52512    |
| 1991-12-08 | 1860.42911    |
| 1991-12-09 | 1937.16134    |
| 1991-12-10 | 2567.87617    |
| 1991-12-11 | 2409.36679    |
| 1991-12-12 | 2133.57727    |
| 1991-12-13 | 2573.42423    |
| 1991-12-14 | 3009.64969    |
| 1991-12-15 | 2716.57003    |
| 1991-12-16 | 2991.89929    |
| 1991-12-17 | 2754.57845    |
| 1991-12-18 | 2283.56831    |
| 1991-12-19 | 2284.81791    |
| 1991-12-20 | 3130.02014    |
| 1991-12-21 | 3542.40174    |
| 1991-12-22 | 3368.99506    |
| 1991-12-23 | 2228.8737     |
| 1991-12-24 | 2899.28382    |
| 1991-12-25 | 3371.03626    |
| 1991-12-26 | 2489.78582    |
| 1991-12-27 | 2080.23542    |
| 1991-12-28 | 1982.42356    |
| 1991-12-29 | 2573.12226    |
| 1991-12-30 | 2084.63631    |
| 1991-12-31 | 2086.58462    |
| 1992-01-01 | 2768.54165    |
| 1992-01-02 | 3271.27019    |
| 1992-01-03 | 2829.69249    |
| 1992-01-04 | 3160.36405    |
| 1992-01-05 | 3160.88485    |
| 1992-01-06 | 2771.99845    |
| 1992-01-07 | 3570.83325    |
| 1992-01-08 | 3102.96351    |
| 1992-01-09 | 2734.69414    |
| 1992-01-10 | 3980.73276    |
| 1992-01-11 | 3921.36422    |
| 1992-01-12 | 3961.15885    |
| 1992-01-13 | 3921.61462    |
| 1992-01-14 | 3921.73982    |
| 1992-01-15 | 3992.72894    |
| 1992-01-16 | 4032.82707    |
| 1992-01-17 | 3862.48609    |
| 1992-01-18 | 3743.20552    |
| 1992-01-19 | 3945.90534    |
| 1992-01-20 | 3886.5368     |
| 1992-01-21 | 3926.32102    |
| 1992-01-22 | 3827.28307    |
| 1992-01-23 | 3827.40827    |
| 1992-01-24 | 3966.37645    |
| 1992-01-25 | 3016.30436    |
| 1992-01-26 | 3723.7501     |
| 1992-01-27 | 3970.63485    |
| 1992-01-28 | 3931.10102    |
| 1992-01-29 | 3574.19103    |
| 1992-01-30 | 3945.50201    |
| 1992-01-31 | 3587.31645    |
| 1992-02-01 | 3658.79264    |
| 1992-02-02 | 4026.53473    |
| 1992-02-03 | 3619.12322    |
| 1992-02-04 | 3768.27558    |
| 1992-02-05 | 3603.11851    |
| 1992-02-06 | 3723.91346    |
| 1992-02-07 | 3723.60955    |
| 1992-02-08 | 3543.63438    |
| 1992-02-09 | 3752.45727    |
| 1992-02-10 | 3594.2703     |
| 1992-02-11 | 3439.0151     |
| 1992-02-12 | 3668.28821    |
| 1992-02-13 | 3569.27026    |
| 1992-02-14 | 3441.79898    |
| 1992-02-15 | 3320.33764    |
| 1992-02-16 | 3652.8847     |
| 1992-02-17 | 3364.36897    |
| 1992-02-18 | 3395.26146    |
| 1992-02-19 | 3511.71496    |
| 1992-02-20 | 3443.4139     |
| 1992-02-21 | 3059.34661    |
| 1992-02-22 | 3150.17235    |
| 1992-02-23 | 3215.32433    |
| 1992-02-24 | 3169.55795    |
| 1992-02-25 | 3260.45609    |
| 1992-02-26 | 3490.4256     |
| 1992-02-27 | 3165.48574    |
| 1992-02-28 | 3111.98529    |
| 1992-02-29 | 3613.72756    |
| 1992-03-01 | 3515.28311    |
| 1992-03-02 | 3265.46372    |
| 1992-03-03 | 3820.83562    |
| 1992-03-04 | 3943.69825    |
| 1992-03-05 | 3955.63964    |
| 1992-03-06 | 3384.51198    |
| 1992-03-07 | 3579.05848    |
| 1992-03-08 | 3551.30004    |
| 1992-03-09 | 2951.99835    |
| 1992-03-10 | 3459.7771     |
| 1992-03-11 | 2833.00008    |
| 1992-03-12 | 4472.3883     |
| 1992-03-13 | 3997.29196    |
| 1992-03-14 | 4664.42129    |
| 1992-03-15 | 3861.26563    |
| 1992-03-16 | 4954.27456    |
| 1992-03-17 | 4233.69365    |
| 1992-03-18 | 3710.69114    |
| 1992-03-19 | 3267.36018    |
| 1992-03-20 | 3747.39884    |
| 1992-03-21 | 3780.70564    |
| 1992-03-22 | 3520.05012    |
| 1992-03-23 | 2922.60434    |
| 1992-03-24 | 4092.65172    |
| 1992-03-25 | 2813.89109    |
| 1992-03-26 | 3567.39954    |
| 1992-03-27 | 3750.11705    |
| 1992-03-28 | 2896.95178    |
| 1992-03-29 | 3198.67795    |
| 1992-03-30 | 3863.74346    |
| 1992-03-31 | 4559.5257     |
| 1992-04-01 | 2249.58568    |
| 1992-04-02 | 2518.61529    |
| 1992-04-03 | 2968.70142    |
| 1992-04-04 | 4687.31356    |
| 1992-04-05 | 3377.1713     |
| 1992-04-06 | 4738.65911    |
| 1992-04-07 | 3101.6919     |
| 1992-04-08 | 3204.71545    |
| 1992-04-09 | 2996.30016    |
| 1992-04-10 | 5871.92349    |
| 1992-04-11 | 3008.43982    |
| 1992-04-12 | 5664.6278     |
| 1992-04-13 | 2419.35767    |
| 1992-04-14 | 4736.6196     |
| 1992-04-15 | 4389.38782    |
| 1992-04-16 | 5683.05205    |
| 1992-04-17 | 4101.44156    |
| 1992-04-18 | 2702.2934     |
| 1992-04-19 | 2939.52492    |
| 1992-04-20 | 2749.85123    |
| 1992-04-21 | 5015.07588    |
| 1992-04-22 | 2014.83717    |
| 1992-04-23 | 879.54669     |
| 1992-04-24 | 1492.63134    |
| 1992-04-25 | 2176.55043    |
| 1992-04-26 | 2794.87711    |
| 1992-04-27 | 3220.58825    |
| 1992-04-28 | 3159.5919     |
| 1992-04-29 | 3154.64833    |
| 1992-04-30 | 2402.18508    |
| 1992-05-01 | 2847.16677    |
| 1992-05-02 | 2204.76769    |
| 1992-05-03 | 1685.23715    |
| 1992-05-04 | 2302.56423    |
| 1992-05-05 | 2428.61926    |
| 1992-05-06 | 2219.19873    |
| 1992-05-07 | 1822.69353    |
| 1992-05-08 | 1955.45811    |
| 1992-05-09 | 2004.25962    |
| 1992-05-10 | 3219.17042    |
| 1992-05-11 | 829.42602     |
| 1992-05-12 | 2856.29993    |
| 1992-05-13 | 2867.45433    |
| 1992-05-14 | 2832.62999    |
| 1992-05-15 | 2511.87738    |
| 1992-05-16 | 2920.97437    |
| 1992-05-17 | 2172.99705    |
| 1992-05-18 | 1809.87285    |
| 1992-05-19 | 998.63371     |
| 1992-05-20 | 977.94297     |
| 1992-05-21 | 1663.36978    |
| 1992-05-22 | 2402.62091    |
| 1992-05-23 | 2796.25492    |
| 1992-05-24 | 2808.154      |
| 1992-05-25 | 2413.10749    |
| 1992-05-26 | 3579.71689    |
| 1992-05-27 | 2005.12595    |
| 1992-05-28 | 2014.85636    |
| 1992-05-29 | 2417.98022    |
| 1992-05-30 | 3597.65676    |
| 1992-05-31 | 2020.39595    |
| 1992-06-01 | 1014.49777    |
| 1992-06-02 | 1094.89381    |
| 1992-06-03 | 3198.72529    |
| 1992-06-04 | 1228.75632    |
| 1992-06-05 | 2092.91355    |
| 1992-06-06 | 2426.40792    |
| 1992-06-07 | 1624.01232    |
| 1992-06-08 | 1269.90319    |
| 1992-06-09 | 1249.96714    |
| 1992-06-10 | 1849.11383    |
| 1992-06-11 | 2525.15402    |
| 1992-06-12 | 1660.3102     |
| 1992-06-13 | 2838.49154    |
| 1992-06-14 | 2435.64634    |
| 1992-06-15 | 1665.88432    |
| 1992-06-16 | 1658.40141    |
| 1992-06-17 | 491.95781     |
| 1992-06-18 | 511.35967     |
| 1992-06-19 | 873.9834      |
| 1992-06-20 | 1678.99725    |
| 1992-06-21 | 1750.88438    |
| 1992-06-22 | 896.87631     |
| 1992-06-23 | 1675.32114    |
| 1992-06-24 | 2861.10872    |
| 1992-06-25 | 1301.63541    |
| 1992-06-26 | 910.43538     |
| 1992-06-27 | 1676.52204    |
| 1992-06-28 | 508.41044     |
| 1992-06-29 | 922.46352     |
| 1992-06-30 | 1676.10896    |
| 1992-07-01 | 1297.12056    |
| 1992-07-02 | 2489.55337    |
| 1992-07-03 | 2089.4943     |
| 1992-07-04 | 1306.66643    |
| 1992-07-05 | 1712.28363    |
| 1992-07-06 | 1694.92536    |
| 1992-07-07 | 1213.41772    |
| 1992-07-08 | 1386.67347    |
| 1992-07-09 | 1370.07125    |
| 1992-07-10 | 972.68845     |
| 1992-07-11 | 1355.17405    |
| 1992-07-12 | 1760.24205    |
| 1992-07-13 | 2165.15245    |
| 1992-07-14 | 1446.15649    |
| 1992-07-15 | 1008.07125    |
| 1992-07-16 | 1025.27747    |
| 1992-07-17 | 985.97885     |
| 1992-07-18 | 1466.9308     |
| 1992-07-19 | 1403.08716    |
| 1992-07-20 | 983.19165     |
| 1992-07-21 | 1364.62685    |
| 1992-07-22 | 1423.54107    |
| 1992-07-23 | 1419.97267    |
| 1992-07-24 | 1401.12227    |
| 1992-07-25 | 1380.67685    |
| 1992-07-26 | 981.26125     |
| 1992-07-27 | 1037.40618    |
| 1992-07-28 | 978.30365     |
| 1992-07-29 | 1377.84525    |
| 1992-07-30 | 1359.02605    |
| 1992-07-31 | 1374.47885    |
| 1992-08-01 | 975.81165     |
| 1992-08-02 | 976.20245     |
| 1992-08-03 | 976.59365     |
| 1992-08-04 | 1034.7816     |
| 1992-08-05 | 1030.83929    |
| 1992-08-06 | 1051.3368     |
| 1992-08-07 | 1411.06689    |
| 1992-08-08 | 1013.73249    |
| 1992-08-09 | 1805.81489    |
| 1992-08-10 | 1428.3548     |
| 1992-08-11 | 1408.93129    |
| 1992-08-12 | 1429.1668     |
| 1992-08-13 | 1107.24013    |
| 1992-08-14 | 1505.71324    |
| 1992-08-15 | 1466.45462    |
| 1992-08-16 | 1821.02711    |
| 1992-08-17 | 1879.79493    |
| 1992-08-18 | 1879.99653    |
| 1992-08-19 | 1483.89733    |
| 1992-08-20 | 1599.60679    |
| 1992-08-21 | 688.91283     |
| 1992-08-22 | 1104.85213    |
| 1992-08-23 | 1518.21195    |
| 1992-08-24 | 1538.73457    |
| 1992-08-25 | 1183.88759    |
| 1992-08-26 | 1912.75497    |
| 1992-08-27 | 1181.89639    |
| 1992-08-28 | 1557.74648    |
| 1992-08-29 | 1519.80177    |
| 1992-08-30 | 1535.58697    |
| 1992-08-31 | 1517.49777    |
| 1992-09-01 | 2306.20617    |
| 1992-09-02 | 1477.85763    |
| 1992-09-03 | 1909.31457    |
| 1992-09-04 | 1496.34545    |
| 1992-09-05 | 1142.25577    |
| 1992-09-06 | 1532.75297    |
| 1992-09-07 | 1553.25968    |
| 1992-09-08 | 1141.33177    |
| 1992-09-09 | 1162.20368    |
| 1992-09-10 | 727.56305     |
| 1992-09-11 | 767.54097     |
| 1992-09-12 | 630.13159     |
| 1992-09-13 | 375.17937     |
| 1992-09-14 | 788.24688     |
| 1992-09-15 | 691.72563     |
| 1992-09-16 | 540.37034     |
| 1992-09-17 | 499.74213     |
| 1992-09-18 | 500.49067     |
| 1992-09-19 | 499.22454     |
| 1992-09-20 | 516.58441     |
| 1992-09-21 | 600.42138     |
| 1992-09-22 | 790.91138     |
| 1992-09-23 | 953.3733      |
| 1992-09-24 | 1331.82301    |
| 1992-09-25 | 959.0466      |
| 1992-09-26 | 937.0646      |
| 1992-09-27 | 577.5938      |
| 1992-09-28 | 555.8314      |
| 1992-09-29 | 558.5725      |
| 1992-09-30 | 551.39675     |
| 1992-10-01 | 548.20795     |
| 1992-10-02 | 547.30917     |
| 1992-10-03 | 546.08344     |
| 1992-10-04 | 542.90504     |
| 1992-10-05 | 549.62279     |
| 1992-10-06 | 542.47745     |
| 1992-10-07 | 535.64825     |
| 1992-10-08 | 922.40292     |
| 1992-10-09 | 529.17505     |
| 1992-10-10 | 524.01238     |
| 1992-10-11 | 528.77746     |
| 1992-10-12 | 565.60463     |
| 1992-10-13 | 508.89211     |
| 1992-10-14 | 501.76637     |
| 1992-10-15 | 508.51452     |
| 1992-10-16 | 886.27411     |
| 1992-10-17 | 496.13091     |
| 1992-10-18 | 1247.84371    |
| 1992-10-19 | 876.13891     |
| 1992-10-20 | 488.30158     |
| 1992-10-21 | 485.15238     |
| 1992-10-22 | 849.79838     |
| 1992-10-23 | 1639.47769    |
| 1992-10-24 | 1237.82117    |
| 1992-10-25 | 1219.88611    |
| 1992-10-26 | 1216.39171    |
| 1992-10-27 | 813.16381     |
| 1992-10-28 | 1193.55714    |
| 1992-10-29 | 1190.03194    |
| 1992-10-30 | 1941.39661    |
| 1992-10-31 | 2688.82434    |
| 1992-11-01 | 435.88675     |
| 1992-11-02 | 812.27234     |
| 1992-11-03 | 1181.92115    |
| 1992-11-04 | 1017.22899    |
| 1992-11-05 | 1180.91437    |
| 1992-11-06 | 1780.78579    |
| 1992-11-07 | 2005.19281    |
| 1992-11-08 | 1041.5129     |
| 1992-11-09 | 1019.8293     |
| 1992-11-10 | 604.34426     |
| 1992-11-11 | 980.01145     |
| 1992-11-12 | 588.46065     |
| 1992-11-13 | 1334.04958    |
| 1992-11-14 | 948.11265     |
| 1992-11-15 | 963.09865     |
| 1992-11-16 | 961.38678     |
| 1992-11-17 | 937.78131     |
| 1992-11-18 | 1326.06025    |
| 1992-11-19 | 3208.27772    |
| 1992-11-20 | 2440.18532    |
| 1992-11-21 | 956.89239     |
| 1992-11-22 | 187.32812     |
| 1992-11-23 | 2820.61026    |
| 1992-11-24 | 1319.46759    |
| 1992-11-25 | 1317.97626    |
| 1992-11-26 | 950.65199     |
| 1992-11-27 | 1312.70599    |
| 1992-11-28 | 1678.15199    |
| 1992-11-29 | 1694.84986    |
| 1992-11-30 | 1313.31333    |
| 1992-12-01 | 938.72332     |
| 1992-12-02 | 478.36835     |
| 1992-12-03 | 582.39659     |
| 1992-12-04 | 916.33839     |
| 1992-12-05 | 549.98172     |
| 1992-12-06 | 933.64066     |
| 1992-12-07 | 915.71186     |
| 1992-12-08 | 928.65079     |
| 1992-12-09 | 934.8828      |
| 1992-12-10 | 590.9125      |
| 1992-12-11 | 650.91703     |
| 1992-12-12 | 546.7216      |
| 1992-12-13 | 545.25893     |
| 1992-12-14 | 546.17667     |
| 1992-12-15 | 928.34627     |
| 1992-12-16 | 545.1204      |
| 1992-12-17 | 930.69979     |
| 1992-12-18 | 927.3316      |
| 1992-12-19 | 907.49213     |
| 1992-12-20 | 927.9152      |
| 1992-12-21 | 912.04267     |
| 1992-12-22 | 928.4988      |
| 1992-12-23 | 928.8008      |
| 1992-12-24 | 912.92827     |
| 1992-12-25 | 929.374       |
| 1992-12-26 | 911.5388      |
| 1992-12-27 | 1294.20387    |
| 1992-12-28 | 1292.356      |
| 1992-12-29 | 1294.46467    |
| 1992-12-30 | 1314.42459    |
| 1992-12-31 | 1294.71507    |
| 1993-01-01 | 930.9164      |
| 1993-01-02 | 931.2184      |
| 1993-01-03 | 915.39747     |
| 1993-01-04 | 1275.57916    |
| 1993-01-05 | 1434.39245    |
| 1993-01-06 | 1375.00312    |
| 1993-01-07 | 1013.69752    |
| 1993-01-08 | 976.08961     |
| 1993-01-09 | 1395.34903    |
| 1993-01-10 | 1814.41045    |
| 1993-01-11 | 1796.37725    |
| 1993-01-12 | 1074.18085    |
| 1993-01-13 | 1796.49245    |
| 1993-01-14 | 1074.56645    |
| 1993-01-15 | 1074.85805    |
| 1993-01-16 | 1435.91525    |
| 1993-01-17 | 1796.76445    |
| 1993-01-18 | 1436.10325    |
| 1993-01-19 | 1818.45245    |
| 1993-01-20 | 1760.77063    |
| 1993-01-21 | 1778.83543    |
| 1993-01-22 | 1760.83343    |
| 1993-01-23 | 1778.89823    |
| 1993-01-24 | 1760.88583    |
| 1993-01-25 | 1782.50063    |
| 1993-01-26 | 2162.79934    |
| 1993-01-27 | 2162.79934    |
| 1993-01-28 | 1423.94214    |
| 1993-01-29 | 1424.05734    |
| 1993-01-30 | 1748.33952    |
| 1993-01-31 | 2205.98876    |
| 1993-02-01 | 1427.78494    |
| 1993-02-02 | 1766.43632    |
| 1993-02-03 | 1388.31352    |
| 1993-02-04 | 2126.61992    |
| 1993-02-05 | 1789.89463    |
| 1993-02-06 | 1811.59325    |
| 1993-02-07 | 1809.78174    |
| 1993-02-08 | 2529.85694    |
| 1993-02-09 | 1431.77334    |
| 1993-02-10 | 2169.80934    |
| 1993-02-11 | 2193.18405    |
| 1993-02-12 | 1872.88867    |
| 1993-02-13 | 2232.85347    |
| 1993-02-14 | 2592.81827    |
| 1993-02-15 | 2232.85347    |
| 1993-02-16 | 2594.56716    |
| 1993-02-17 | 2934.85245    |
| 1993-02-18 | 2935.00805    |
| 1993-02-19 | 2917.13005    |
| 1993-02-20 | 2196.77405    |
| 1993-02-21 | 2200.32405    |
| 1993-02-22 | 1840.12045    |
| 1993-02-23 | 1859.97636    |
| 1993-02-24 | 2500.97232    |
| 1993-02-25 | 2580.35236    |
| 1993-02-26 | 2239.99347    |
| 1993-02-27 | 2565.93116    |
| 1993-02-28 | 2259.73436    |
| 1993-03-01 | 2603.81987    |
| 1993-03-02 | 2266.92818    |
| 1993-03-03 | 2665.08329    |
| 1993-03-04 | 2266.93818    |
| 1993-03-05 | 2985.83547    |
| 1993-03-06 | 2587.69036    |
| 1993-03-07 | 2668.79849    |
| 1993-03-08 | 2650.82689    |
| 1993-03-09 | 3348.52516    |
| 1993-03-10 | 2989.99667    |
| 1993-03-11 | 4489.20898    |
| 1993-03-12 | 3374.92418    |
| 1993-03-13 | 3034.04489    |
| 1993-03-14 | 4876.17369    |
| 1993-03-15 | 2653.59778    |
| 1993-03-16 | 4559.87271    |
| 1993-03-17 | 4883.18209    |
| 1993-03-18 | 5288.3684     |
| 1993-03-19 | 5607.27499    |
| 1993-03-20 | 7198.84715    |
| 1993-03-21 | 11478.163     |
| 1993-03-22 | 8026.90928    |
| 1993-03-23 | 5681.9296     |
| 1993-03-24 | 5201.25814    |
| 1993-03-25 | 4744.7941     |
| 1993-03-26 | 7267.71854    |
| 1993-03-27 | 4242.78035    |
| 1993-03-28 | 9147.37782    |
| 1993-03-29 | 6912.9328     |
| 1993-03-30 | 4196.98209    |
| 1993-03-31 | 7452.91112    |
| 1993-04-01 | 3894.96155    |
| 1993-04-02 | 5720.8568     |
| 1993-04-03 | 3788.50866    |
| 1993-04-04 | 3009.72885    |
| 1993-04-05 | 6146.75182    |
| 1993-04-06 | 5049.06022    |
| 1993-04-07 | 4098.64703    |
| 1993-04-08 | 4390.98947    |
| 1993-04-09 | 6577.32795    |
| 1993-04-10 | 1285.02875    |
| 1993-04-11 | 4314.47315    |
| 1993-04-12 | 3941.91144    |
| 1993-04-13 | 2450.41624    |
| 1993-04-14 | 4704.15464    |
| 1993-04-15 | 3191.71517    |
| 1993-04-16 | 3798.16405    |
| 1993-04-17 | 2519.58731    |
| 1993-04-18 | 6078.42005    |
| 1993-04-19 | 2802.07968    |
| 1993-04-20 | 3191.35942    |
| 1993-04-21 | 3822.06755    |
| 1993-04-22 | 3578.05312    |
| 1993-04-23 | 3159.7336     |
| 1993-04-24 | 3554.04951    |
| 1993-04-25 | 3576.58391    |
| 1993-04-26 | 3776.59493    |
| 1993-04-27 | 4249.48762    |
| 1993-04-28 | 5054.3636     |
| 1993-04-29 | 4131.83492    |
| 1993-04-30 | 3005.07121    |
| 1993-05-01 | 5503.09832    |
| 1993-05-02 | 2560.61903    |
| 1993-05-03 | 6163.35947    |
| 1993-05-04 | 5996.79878    |
| 1993-05-05 | 6450.65831    |
| 1993-05-06 | 6343.95266    |
| 1993-05-07 | 5838.43969    |
| 1993-05-08 | 6689.89229    |
| 1993-05-09 | 4371.59951    |
| 1993-05-10 | 5241.00876    |
| 1993-05-11 | 6488.56342    |
| 1993-05-12 | 5139.41741    |
| 1993-05-13 | 4353.9348     |
| 1993-05-14 | 8103.61616    |
| 1993-05-15 | 7312.31649    |
| 1993-05-16 | 3477.34171    |
| 1993-05-17 | 6721.74422    |
| 1993-05-18 | 7771.5897     |
| 1993-05-19 | 8938.9269     |
| 1993-05-20 | 5789.12098    |
| 1993-05-21 | 8841.461      |
| 1993-05-22 | 8266.02544    |
| 1993-05-23 | 7143.53573    |
| 1993-05-24 | 9184.72288    |
| 1993-05-25 | 9500.78797    |
| 1993-05-26 | 8154.86931    |
| 1993-05-27 | 10578.9344    |
| 1993-05-28 | 11419.9059    |
| 1993-05-29 | 12025.3051    |
| 1993-05-30 | 10161.5919    |
| 1993-05-31 | 11323.6207    |
| 1993-06-01 | 9988.0439     |
| 1993-06-02 | 11795.8166    |
| 1993-06-03 | 12180.7398    |
| 1993-06-04 | 10647.4814    |
| 1993-06-05 | 14509.4904    |
| 1993-06-06 | 11017.7129    |
| 1993-06-07 | 11022.1236    |
| 1993-06-08 | 11002.9705    |
| 1993-06-09 | 12589.0312    |
| 1993-06-10 | 11413.4565    |
| 1993-06-11 | 11036.8941    |
| 1993-06-12 | 11402.9405    |
| 1993-06-13 | 9862.35174    |
| 1993-06-14 | 11427.7444    |
| 1993-06-15 | 9886.34445    |
| 1993-06-16 | 15546.2764    |
| 1993-06-17 | 7668.93826    |
| 1993-06-18 | 11788.2622    |
| 1993-06-19 | 9463.88793    |
| 1993-06-20 | 10050.0396    |
| 1993-06-21 | 6780.93512    |
| 1993-06-22 | 10495.8946    |
| 1993-06-23 | 8925.04564    |
| 1993-06-24 | 6515.27843    |
| 1993-06-25 | 7660.81537    |
| 1993-06-26 | 6894.56367    |
| 1993-06-27 | 4918.81261    |
| 1993-06-28 | 10553.1611    |
| 1993-06-29 | 5340.55515    |
| 1993-06-30 | 6530.31182    |
| 1993-07-01 | 6174.62828    |
| 1993-07-02 | 8142.22851    |
| 1993-07-03 | 4188.55344    |
| 1993-07-04 | 4974.64598    |
| 1993-07-05 | 5392.69132    |
| 1993-07-06 | 5397.00185    |
| 1993-07-07 | 4990.54985    |
| 1993-07-08 | 5826.91299    |
| 1993-07-09 | 5232.32379    |
| 1993-07-10 | 6176.78727    |
| 1993-07-11 | 4598.74527    |
| 1993-07-12 | 5815.35767    |
| 1993-07-13 | 5398.0706     |
| 1993-07-14 | 6226.2414     |
| 1993-07-15 | 3831.2957     |
| 1993-07-16 | 4601.36563    |
| 1993-07-17 | 4604.7963     |
| 1993-07-18 | 4194.6015     |
| 1993-07-19 | 4211.4295     |
| 1993-07-20 | 3388.4519     |
| 1993-07-21 | 3416.45259    |
| 1993-07-22 | 3815.4646     |
| 1993-07-23 | 3786.74099    |
| 1993-07-24 | 3803.14124    |
| 1993-07-25 | 4218.59951    |
| 1993-07-26 | 7427.93259    |
| 1993-07-27 | 4274.37901    |
| 1993-07-28 | 6393.70961    |
| 1993-07-29 | 6322.31571    |
| 1993-07-30 | 7532.48798    |
| 1993-07-31 | 6738.61557    |
| 1993-08-01 | 9149.51809    |
| 1993-08-02 | 6727.01223    |
| 1993-08-03 | 7185.92058    |
| 1993-08-04 | 6734.98676    |
| 1993-08-05 | 7900.54074    |
| 1993-08-06 | 8896.62423    |
| 1993-08-07 | 8246.02574    |
| 1993-08-08 | 6697.04218    |
| 1993-08-09 | 9592.3924     |
| 1993-08-10 | 7883.85396    |
| 1993-08-11 | 8651.99912    |
| 1993-08-12 | 6887.59701    |
| 1993-08-13 | 6957.7949     |
| 1993-08-14 | 6487.49687    |
| 1993-08-15 | 8129.84871    |
| 1993-08-16 | 7008.53352    |
| 1993-08-17 | 5923.50329    |
| 1993-08-18 | 6368.82231    |
| 1993-08-19 | 6736.09898    |
| 1993-08-20 | 4166.94546    |
| 1993-08-21 | 8326.62506    |
| 1993-08-22 | 2964.04596    |
| 1993-08-23 | 4550.06564    |
| 1993-08-24 | 4590.44666    |
| 1993-08-25 | 6654.25186    |
| 1993-08-26 | 2969.24769    |
| 1993-08-27 | 3798.78009    |
| 1993-08-28 | 3394.25009    |
| 1993-08-29 | 5033.86529    |
| 1993-08-30 | 901.03009     |
| 1993-08-31 | 2985.2024     |
| 1993-09-01 | 1929.0747     |
| 1993-09-02 | 2719.34537    |
| 1993-09-03 | 2409.59924    |
| 1993-09-04 | 2655.47235    |
| 1993-09-05 | 3564.35368    |
| 1993-09-06 | 2227.19284    |
| 1993-09-07 | 2385.93573    |
| 1993-09-08 | 2425.68075    |
| 1993-09-09 | 2465.43577    |
| 1993-09-10 | 2421.86195    |
| 1993-09-11 | 2402.09244    |
| 1993-09-12 | 2402.16804    |
| 1993-09-13 | 2418.09835    |
| 1993-09-14 | 2418.18395    |
| 1993-09-15 | 2802.60693    |
| 1993-09-16 | 2394.47724    |
| 1993-09-17 | 1962.74164    |
| 1993-09-18 | 2826.37435    |
| 1993-09-19 | 2802.22995    |
| 1993-09-20 | 2818.42715    |
| 1993-09-21 | 4045.37795    |
| 1993-09-22 | 1740.84133    |
| 1993-09-23 | 2160.70493    |
| 1993-09-24 | 2156.81053    |
| 1993-09-25 | 2152.92613    |
| 1993-09-26 | 1930.85991    |
| 1993-09-27 | 2181.17724    |
| 1993-09-28 | 2157.12724    |
| 1993-09-29 | 2113.58342    |
| 1993-09-30 | 1726.26644    |
| 1993-10-01 | 1742.68364    |
| 1993-10-02 | 1431.1623     |
| 1993-10-03 | 1691.38373    |
| 1993-10-04 | 2070.60991    |
| 1993-10-05 | 2086.57022    |
| 1993-10-06 | 2082.70582    |
| 1993-10-07 | 3322.15102    |
| 1993-10-08 | 2895.71182    |
| 1993-10-09 | 2146.23746    |
| 1993-10-10 | 1680.60853    |
| 1993-10-11 | 2863.86711    |
| 1993-10-12 | 2453.45982    |
| 1993-10-13 | 2871.79182    |
| 1993-10-14 | 2465.65422    |
| 1993-10-15 | 2059.33253    |
| 1993-10-16 | 2477.34484    |
| 1993-10-17 | 4102.37222    |
| 1993-10-18 | 2087.12195    |
| 1993-10-19 | 4556.28955    |
| 1993-10-20 | 773.07182     |
| 1993-10-21 | 2199.96329    |
| 1993-10-22 | 2156.07658    |
| 1993-10-23 | 2570.24058    |
| 1993-10-24 | 2164.32138    |
| 1993-10-25 | 2562.30058    |
| 1993-10-26 | 2116.49507    |
| 1993-10-27 | 2082.43079    |
| 1993-10-28 | 2058.66079    |
| 1993-10-29 | 2248.45011    |
| 1993-10-30 | 2284.90882    |
| 1993-10-31 | 2623.013      |
| 1993-11-01 | 1684.01261    |
| 1993-11-02 | 1805.83906    |
| 1993-11-03 | 2585.35204    |
| 1993-11-04 | 3244.61756    |
| 1993-11-05 | 1739.39333    |
| 1993-11-06 | 2940.7529     |
| 1993-11-07 | 2067.8951     |
| 1993-11-08 | 2729.35653    |
| 1993-11-09 | 1992.74183    |
| 1993-11-10 | 1647.74169    |
| 1993-11-11 | 1906.1608     |
| 1993-11-12 | 2116.09995    |
| 1993-11-13 | 2175.62035    |
| 1993-11-14 | 2098.55976    |
| 1993-11-15 | 2467.85613    |
| 1993-11-16 | 2688.91031    |
| 1993-11-17 | 2547.29604    |
| 1993-11-18 | 2647.7096     |
| 1993-11-19 | 2744.66334    |
| 1993-11-20 | 2606.39986    |
| 1993-11-21 | 2346.22038    |
| 1993-11-22 | 2743.13862    |
| 1993-11-23 | 2660.93071    |
| 1993-11-24 | 2662.17031    |
| 1993-11-25 | 2619.18676    |
| 1993-11-26 | 2560.57054    |
| 1993-11-27 | 2993.83466    |
| 1993-11-28 | 2713.74496    |
| 1993-11-29 | 3090.36053    |
| 1993-11-30 | 2596.67346    |
| 1993-12-01 | 2772.58937    |
| 1993-12-02 | 3148.89226    |
| 1993-12-03 | 3185.45097    |
| 1993-12-04 | 3297.21761    |
| 1993-12-05 | 2944.90924    |
| 1993-12-06 | 3653.53381    |
| 1993-12-07 | 2803.71787    |
| 1993-12-08 | 2763.90217    |
| 1993-12-09 | 2745.31706    |
| 1993-12-10 | 3569.30057    |
| 1993-12-11 | 3176.43137    |
| 1993-12-12 | 3153.74897    |
| 1993-12-13 | 2781.42208    |
| 1993-12-14 | 2778.81168    |
| 1993-12-15 | 2779.86137    |
| 1993-12-16 | 3173.72288    |
| 1993-12-17 | 2762.53737    |
| 1993-12-18 | 2763.79697    |
| 1993-12-19 | 2784.65017    |
| 1993-12-20 | 2374.93528    |
| 1993-12-21 | 2396.15248    |
| 1993-12-22 | 2378.22448    |
| 1993-12-23 | 2809.86688    |
| 1993-12-24 | 2739.61672    |
| 1993-12-25 | 2740.13752    |
| 1993-12-26 | 3163.71737    |
| 1993-12-27 | 3574.38297    |
| 1993-12-28 | 3257.69464    |
| 1993-12-29 | 2889.63367    |
| 1993-12-30 | 2911.62278    |
| 1993-12-31 | 2668.01372    |
| 1994-01-01 | 2416.12925    |
| 1994-01-02 | 3484.56219    |
| 1994-01-03 | 3282.26751    |
| 1994-01-04 | 3282.79871    |
| 1994-01-05 | 3652.2056     |
| 1994-01-06 | 3671.9348     |
| 1994-01-07 | 2875.7948     |
| 1994-01-08 | 3157.42143    |
| 1994-01-09 | 2035.57633    |
| 1994-01-10 | 2957.12244    |
| 1994-01-11 | 2610.16458    |
| 1994-01-12 | 2672.26588    |
| 1994-01-13 | 3119.4701     |
| 1994-01-14 | 2712.8621     |
| 1994-01-15 | 2753.84909    |
| 1994-01-16 | 2386.92091    |
| 1994-01-17 | 2515.69219    |
| 1994-01-18 | 2674.90108    |
| 1994-01-19 | 2847.53255    |
| 1994-01-20 | 3066.49668    |
| 1994-01-21 | 3125.7917     |
| 1994-01-22 | 2719.38767    |
| 1994-01-23 | 2412.21131    |
| 1994-01-24 | 2681.08588    |
| 1994-01-25 | 2873.40877    |
| 1994-01-26 | 2685.81268    |
| 1994-01-27 | 2726.0029     |
| 1994-01-28 | 2745.8261     |
| 1994-01-29 | 2764.36989    |
| 1994-01-30 | 3253.31904    |
| 1994-01-31 | 3422.89295    |
| 1994-02-01 | 2394.32122    |
| 1994-02-02 | 2394.84202    |
| 1994-02-03 | 2800.05802    |
| 1994-02-04 | 2209.39143    |
| 1994-02-05 | 3050.96104    |
| 1994-02-06 | 2752.98127    |
| 1994-02-07 | 3209.88913    |
| 1994-02-08 | 2607.42002    |
| 1994-02-09 | 2726.12557    |
| 1994-02-10 | 3031.85753    |
| 1994-02-11 | 2711.16557    |
| 1994-02-12 | 3194.62842    |
| 1994-02-13 | 3162.22158    |
| 1994-02-14 | 2652.23504    |
| 1994-02-15 | 2671.72584    |
| 1994-02-16 | 2675.81824    |
| 1994-02-17 | 3119.81117    |
| 1994-02-18 | 2756.2318     |
| 1994-02-19 | 3338.30659    |
| 1994-02-20 | 2763.21478    |
| 1994-02-21 | 2753.6649     |
| 1994-02-22 | 2714.50628    |
| 1994-02-23 | 2992.71343    |
| 1994-02-24 | 2714.88157    |
| 1994-02-25 | 2339.17957    |
| 1994-02-26 | 3389.63091    |
| 1994-02-27 | 2752.32047    |
| 1994-02-28 | 3069.81144    |
| 1994-03-01 | 2996.16518    |
| 1994-03-02 | 2728.54653    |
| 1994-03-03 | 2675.34969    |
| 1994-03-04 | 3500.0188     |
| 1994-03-05 | 4247.34849    |
| 1994-03-06 | 2575.89023    |
| 1994-03-07 | 2679.53209    |
| 1994-03-08 | 2778.75725    |
| 1994-03-09 | 2692.75711    |
| 1994-03-10 | 2797.96565    |
| 1994-03-11 | 3565.29765    |
| 1994-03-12 | 3106.3108     |
| 1994-03-13 | 2702.84049    |
| 1994-03-14 | 2644.02427    |
| 1994-03-15 | 2643.42916    |
| 1994-03-16 | 2244.19876    |
| 1994-03-17 | 2608.22765    |
| 1994-03-18 | 2631.23685    |
| 1994-03-19 | 2995.41094    |
| 1994-03-20 | 3039.02596    |
| 1994-03-21 | 2635.87996    |
| 1994-03-22 | 3043.03316    |
| 1994-03-23 | 2239.58405    |
| 1994-03-24 | 1855.46045    |
| 1994-03-25 | 1840.06325    |
| 1994-03-26 | 2243.34405    |
| 1994-03-27 | 1479.66916    |
| 1994-03-28 | 2247.10405    |
| 1994-03-29 | 2250.88405    |
| 1994-03-30 | 2677.72716    |
| 1994-03-31 | 2678.40467    |
| 1994-04-01 | 3061.94316    |
| 1994-04-02 | 2701.54747    |
| 1994-04-03 | 3125.48569    |
| 1994-04-04 | 2646.58285    |
| 1994-04-05 | 2698.69769    |
| 1994-04-06 | 3954.01973    |
| 1994-04-07 | 2092.51137    |
| 1994-04-08 | 2017.67324    |
| 1994-04-09 | 2677.76756    |
| 1994-04-10 | 3485.55667    |
| 1994-04-11 | 3105.23187    |
| 1994-04-12 | 2720.88907    |
| 1994-04-13 | 3493.84027    |
| 1994-04-14 | 3493.57676    |
| 1994-04-15 | 2709.59907    |
| 1994-04-16 | 3561.12649    |
| 1994-04-17 | 3180.9804     |
| 1994-04-18 | 3486.77236    |
| 1994-04-19 | 3510.16436    |
| 1994-04-20 | 3026.84256    |
| 1994-04-21 | 4489.90319    |
| 1994-04-22 | 4106.18741    |
| 1994-04-23 | 5768.82074    |
| 1994-04-24 | 3403.03314    |
| 1994-04-25 | 2696.14758    |
| 1994-04-26 | 4089.11109    |
| 1994-04-27 | 3767.63793    |
| 1994-04-28 | 3120.30891    |
| 1994-04-29 | 3676.02438    |
| 1994-04-30 | 3275.25518    |
| 1994-05-01 | 3640.12496    |
| 1994-05-02 | 3278.49247    |
| 1994-05-03 | 2472.82976    |
| 1994-05-04 | 2398.11723    |
| 1994-05-05 | 2496.95847    |
| 1994-05-06 | 2096.88887    |
| 1994-05-07 | 2101.16047    |
| 1994-05-08 | 3258.60096    |
| 1994-05-09 | 1740.84358    |
| 1994-05-10 | 3161.11254    |
| 1994-05-11 | 3369.49888    |
| 1994-05-12 | 3737.7609     |
| 1994-05-13 | 4186.92417    |
| 1994-05-14 | 3384.05154    |
| 1994-05-15 | 3373.29354    |
| 1994-05-16 | 4095.74233    |
| 1994-05-17 | 1988.847      |
| 1994-05-18 | 2385.5478     |
| 1994-05-19 | 2015.6594     |
| 1994-05-20 | 2051.06827    |
| 1994-05-21 | 2066.62147    |
| 1994-05-22 | 2460.78627    |
| 1994-05-23 | 1719.16747    |
| 1994-05-24 | 3660.64027    |
| 1994-05-25 | 2519.35299    |
| 1994-05-26 | 2432.38931    |
| 1994-05-27 | 1045.2697     |
| 1994-05-28 | 3352.1593     |
| 1994-05-29 | 3757.4809     |
| 1994-05-30 | 2254.89801    |
| 1994-05-31 | 3035.71481    |
| 1994-06-01 | 3026.49681    |
| 1994-06-02 | 1939.26152    |
| 1994-06-03 | 1565.97512    |
| 1994-06-04 | 3104.37152    |
| 1994-06-05 | 3098.90872    |
| 1994-06-06 | 2392.39743    |
| 1994-06-07 | 2018.96432    |
| 1994-06-08 | 2353.80158    |
| 1994-06-09 | 1552.49484    |
| 1994-06-10 | 2643.7333     |
| 1994-06-11 | 2224.98607    |
| 1994-06-12 | 2230.22826    |
| 1994-06-13 | 1835.69313    |
| 1994-06-14 | 2420.89665    |
| 1994-06-15 | 1709.15915    |
| 1994-06-16 | 2517.14138    |
| 1994-06-17 | 2523.28001    |
| 1994-06-18 | 2508.61641    |
| 1994-06-19 | 2141.98521    |
| 1994-06-20 | 2901.30295    |
| 1994-06-21 | 1790.47549    |
| 1994-06-22 | 1882.85933    |
| 1994-06-23 | 3299.57376    |
| 1994-06-24 | 1775.37175    |
| 1994-06-25 | 1410.32788    |
| 1994-06-26 | 1415.97615    |
| 1994-06-27 | 1417.66828    |
| 1994-06-28 | 1419.71655    |
| 1994-06-29 | 1423.40215    |
| 1994-06-30 | 1782.10867    |
| 1994-07-01 | 1419.51827    |
| 1994-07-02 | 1785.88187    |
| 1994-07-03 | 2215.1816     |
| 1994-07-04 | 2237.0972     |
| 1994-07-05 | 2933.23858    |
| 1994-07-06 | 1820.22458    |
| 1994-07-07 | 2096.43462    |
| 1994-07-08 | 1915.76164    |
| 1994-07-09 | 1553.76564    |
| 1994-07-10 | 1577.59115    |
| 1994-07-11 | 1922.13333    |
| 1994-07-12 | 1907.65253    |
| 1994-07-13 | 1929.71693    |
| 1994-07-14 | 2093.73853    |
| 1994-07-15 | 2135.62724    |
| 1994-07-16 | 1748.95884    |
| 1994-07-17 | 2112.67013    |
| 1994-07-18 | 2094.62013    |
| 1994-07-19 | 2149.15315    |
| 1994-07-20 | 2131.10315    |
| 1994-07-21 | 1746.99324    |
| 1994-07-22 | 2129.97724    |
| 1994-07-23 | 1744.11964    |
| 1994-07-24 | 2146.69955    |
| 1994-07-25 | 2835.38493    |
| 1994-07-26 | 2491.16004    |
| 1994-07-27 | 1741.56244    |
| 1994-07-28 | 1378.20364    |
| 1994-07-29 | 1762.30395    |
| 1994-07-30 | 1716.62292    |
| 1994-07-31 | 2460.16403    |
| 1994-08-01 | 2478.55523    |
| 1994-08-02 | 2460.58803    |
| 1994-08-03 | 1734.77883    |
| 1994-08-04 | 1493.3542     |
| 1994-08-05 | 2313.51865    |
| 1994-08-06 | 2234.5806     |
| 1994-08-07 | 1892.46052    |
| 1994-08-08 | 1354.19083    |
| 1994-08-09 | 550.2415      |
| 1994-08-10 | 2414.8927     |
| 1994-08-11 | 3518.3743     |
| 1994-08-12 | 716.04319     |
| 1994-08-13 | 712.17848     |
| 1994-08-14 | 1815.05168    |
| 1994-08-15 | 375.1135      |
| 1994-08-16 | 752.1919      |
| 1994-08-17 | 953.78452     |
| 1994-08-18 | 1333.47532    |
| 1994-08-19 | 1653.07879    |
| 1994-08-20 | 514.80328     |
| 1994-08-21 | 536.57239     |
| 1994-08-22 | 1312.8799     |
| 1994-08-23 | 895.48919     |
| 1994-08-24 | 934.7187      |
| 1994-08-25 | 559.6011      |
| 1994-08-26 | 934.2443      |
| 1994-08-27 | 381.7226      |
| 1994-08-28 | 700.19567     |
| 1994-08-29 | 719.76807     |
| 1994-08-30 | 720.30079     |
| 1994-08-31 | 779.12541     |
| 1994-09-01 | 484.85385     |
| 1994-09-02 | 1217.98865    |
| 1994-09-03 | 504.15977     |
| 1994-09-04 | 880.05537     |
| 1994-09-05 | 881.32217     |
| 1994-09-06 | 940.62341     |
| 1994-09-07 | 900.20128     |
| 1994-09-08 | 528.15088     |
| 1994-09-09 | 902.93368     |
| 1994-09-10 | 527.86128     |
| 1994-09-11 | 884.42328     |
| 1994-09-12 | 548.80408     |
| 1994-09-13 | 529.27648     |
| 1994-09-14 | 550.82599     |
| 1994-09-15 | 904.32848     |
| 1994-09-16 | 530.72168     |
| 1994-09-17 | 505.64177     |
| 1994-09-18 | 503.87657     |
| 1994-09-19 | 892.62128     |
| 1994-09-20 | 872.80008     |
| 1994-09-21 | 888.26568     |
| 1994-09-22 | 882.61248     |
| 1994-09-23 | 862.84248     |
| 1994-09-24 | 838.61745     |
| 1994-09-25 | 856.29937     |
| 1994-09-26 | 876.21919     |
| 1994-09-27 | 908.0379      |
| 1994-09-28 | 1197.54577    |
| 1994-09-29 | 1914.67417    |
| 1994-09-30 | 1600.34599    |
| 1994-10-01 | 1888.80145    |
| 1994-10-02 | 3980.02092    |
| 1994-10-03 | 4446.67039    |
| 1994-10-04 | 3483.69075    |
| 1994-10-05 | 2763.09066    |
| 1994-10-06 | 1800.02102    |
| 1994-10-07 | 2203.60635    |
| 1994-10-08 | 1897.81968    |
| 1994-10-09 | 1894.75808    |
| 1994-10-10 | 2114.32111    |
| 1994-10-11 | 1762.82902    |
| 1994-10-12 | 2161.36573    |
| 1994-10-13 | 2120.65222    |
| 1994-10-14 | 1809.05795    |
| 1994-10-15 | 2371.82506    |
| 1994-10-16 | 2368.44946    |
| 1994-10-17 | 2054.76248    |
| 1994-10-18 | 2034.04008    |
| 1994-10-19 | 2378.30297    |
| 1994-10-20 | 2025.18577    |
| 1994-10-21 | 2004.48377    |
| 1994-10-22 | 1689.01728    |
| 1994-10-23 | 1724.57741    |
| 1994-10-24 | 1951.88315    |
| 1994-10-25 | 1628.95546    |
| 1994-10-26 | 1578.22045    |
| 1994-10-27 | 1505.51125    |
| 1994-10-28 | 1866.70818    |
| 1994-10-29 | 1867.23512    |
| 1994-10-30 | 1516.6402     |
| 1994-10-31 | 1545.36737    |
| 1994-11-01 | 2940.69845    |
| 1994-11-02 | 1856.94512    |
| 1994-11-03 | 2543.6236     |
| 1994-11-04 | 2179.52281    |
| 1994-11-05 | 1779.23711    |
| 1994-11-06 | 1763.90628    |
| 1994-11-07 | 2178.79213    |
| 1994-11-08 | 1848.27595    |
| 1994-11-09 | 1836.91207    |
| 1994-11-10 | 1799.75306    |
| 1994-11-11 | 1754.66017    |
| 1994-11-12 | 1747.79017    |
| 1994-11-13 | 1754.26752    |
| 1994-11-14 | 1786.54       |
| 1994-11-15 | 1808.88512    |
| 1994-11-16 | 1495.68324    |
| 1994-11-17 | 1531.56462    |
| 1994-11-18 | 1428.82457    |
| 1994-11-19 | 1078.24044    |
| 1994-11-20 | 1788.09083    |
| 1994-11-21 | 1437.4859     |
| 1994-11-22 | 1784.64083    |
| 1994-11-23 | 1194.49245    |
| 1994-11-24 | 1319.56592    |
| 1994-11-25 | 1562.04103    |
| 1994-11-26 | 1413.48321    |
| 1994-11-27 | 970.34645     |
| 1994-11-28 | 1321.90036    |
| 1994-11-29 | 1355.98587    |
| 1994-11-30 | 1684.93676    |
| 1994-12-01 | 1979.14222    |
| 1994-12-02 | 1939.5876     |
| 1994-12-03 | 1956.09671    |
| 1994-12-04 | 1972.61622    |
| 1994-12-05 | 1952.88631    |
| 1994-12-06 | 1929.7464     |
| 1994-12-07 | 1581.7216     |
| 1994-12-08 | 1541.31809    |
| 1994-12-09 | 1578.8024     |
| 1994-12-10 | 1923.4916     |
| 1994-12-11 | 1923.6168     |
| 1994-12-12 | 1555.168      |
| 1994-12-13 | 1920.4684     |
| 1994-12-14 | 1589.40911    |
| 1994-12-15 | 1572.29111    |
| 1994-12-16 | 1937.33151    |
| 1994-12-17 | 1954.82471    |
| 1994-12-18 | 1937.55071    |
| 1994-12-19 | 1937.67591    |
| 1994-12-20 | 1573.24991    |
| 1994-12-21 | 1937.95751    |
| 1994-12-22 | 1938.06191    |
| 1994-12-23 | 1938.18711    |
| 1994-12-24 | 1938.29151    |
| 1994-12-25 | 1591.55591    |
| 1994-12-26 | 1574.46951    |
| 1994-12-27 | 1592.06671    |
| 1994-12-28 | 1572.4924     |
| 1994-12-29 | 2245.93249    |
| 1994-12-30 | 1553.00169    |
| 1994-12-31 | 2246.03729    |
| 1995-01-01 | 1553.34569    |
| 1995-01-02 | 1899.85329    |
| 1995-01-03 | 1899.96809    |
| 1995-01-04 | 1900.08289    |
| 1995-01-05 | 1900.19769    |
| 1995-01-06 | 1900.31209    |
| 1995-01-07 | 1537.16569    |
| 1995-01-08 | 1937.7136     |
| 1995-01-09 | 1920.5332     |
| 1995-01-10 | 1920.658      |
| 1995-01-11 | 1920.7624     |
| 1995-01-12 | 1940.72231    |
| 1995-01-13 | 1940.81631    |
| 1995-01-14 | 1940.94151    |
| 1995-01-15 | 2286.53391    |
| 1995-01-16 | 2303.82911    |
| 1995-01-17 | 2246.92689    |
| 1995-01-18 | 2264.21209    |
| 1995-01-19 | 1905.00609    |
| 1995-01-20 | 1905.11049    |
| 1995-01-21 | 1885.39082    |
| 1995-01-22 | 1905.34009    |
| 1995-01-23 | 1905.44449    |
| 1995-01-24 | 1905.56969    |
| 1995-01-25 | 1889.22962    |
| 1995-01-26 | 1889.33402    |
| 1995-01-27 | 1909.28329    |
| 1995-01-28 | 1909.39809    |
| 1995-01-29 | 1909.51289    |
| 1995-01-30 | 2274.96849    |
| 1995-01-31 | 1913.06969    |
| 1995-02-01 | 1913.18449    |
| 1995-02-02 | 2277.686      |
| 1995-02-03 | 2314.78471    |
| 1995-02-04 | 2659.34711    |
| 1995-02-05 | 3007.29951    |
| 1995-02-06 | 3369.19831    |
| 1995-02-07 | 3329.64289    |
| 1995-02-08 | 2985.04889    |
| 1995-02-09 | 2623.09769    |
| 1995-02-10 | 2261.13649    |
| 1995-02-11 | 2988.43889    |
| 1995-02-12 | 2971.23689    |
| 1995-02-13 | 2988.51129    |
| 1995-02-14 | 2971.29889    |
| 1995-02-15 | 2428.16058    |
| 1995-02-16 | 2213.36876    |
| 1995-02-17 | 2331.48782    |
| 1995-02-18 | 2042.52988    |
| 1995-02-19 | 2055.85774    |
| 1995-02-20 | 2402.82961    |
| 1995-02-21 | 2751.39481    |
| 1995-02-22 | 2408.53428    |
| 1995-02-23 | 3146.09915    |
| 1995-02-24 | 2787.96849    |
| 1995-02-25 | 3148.98542    |
| 1995-02-26 | 2803.94382    |
| 1995-02-27 | 4548.87484    |
| 1995-02-28 | 5246.92458    |
| 1995-03-01 | 3485.37361    |
| 1995-03-02 | 3472.27761    |
| 1995-03-03 | 3126.57001    |
| 1995-03-04 | 2778.50494    |
| 1995-03-05 | 2761.47934    |
| 1995-03-06 | 3482.58869    |
| 1995-03-07 | 3133.89348    |
| 1995-03-08 | 3496.83401    |
| 1995-03-09 | 4204.05604    |
| 1995-03-10 | 4195.67588    |
| 1995-03-11 | 4218.54802    |
| 1995-03-12 | 3856.25295    |
| 1995-03-13 | 2776.58948    |
| 1995-03-14 | 3140.36241    |
| 1995-03-15 | 3876.57539    |
| 1995-03-16 | 6034.52395    |
| 1995-03-17 | 4955.34688    |
| 1995-03-18 | 3898.49195    |
| 1995-03-19 | 3899.65475    |
| 1995-03-20 | 4249.699      |
| 1995-03-21 | 4968.0966     |
| 1995-03-22 | 4626.09488    |
| 1995-03-23 | 5001.24515    |
| 1995-03-24 | 4618.29355    |
| 1995-03-25 | 4290.60475    |
| 1995-03-26 | 4993.96395    |
| 1995-03-27 | 5370.71502    |
| 1995-03-28 | 2843.62822    |
| 1995-03-29 | 3936.87062    |
| 1995-03-30 | 2499.86742    |
| 1995-03-31 | 2867.24915    |
| 1995-04-01 | 3219.30795    |
| 1995-04-02 | 3948.93413    |
| 1995-04-03 | 3303.43359    |
| 1995-04-04 | 2957.23106    |
| 1995-04-05 | 3662.08866    |
| 1995-04-06 | 3506.32976    |
| 1995-04-07 | 3406.25138    |
| 1995-04-08 | 3392.39378    |
| 1995-04-09 | 4119.23338    |
| 1995-04-10 | 4137.69098    |
| 1995-04-11 | 4144.17649    |
| 1995-04-12 | 4162.65449    |
| 1995-04-13 | 4129.46018    |
| 1995-04-14 | 4150.10329    |
| 1995-04-15 | 4172.09289    |
| 1995-04-16 | 4158.71169    |
| 1995-04-17 | 3455.20849    |
| 1995-04-18 | 3477.49791    |
| 1995-04-19 | 3543.79124    |
| 1995-04-20 | 4491.52666    |
| 1995-04-21 | 4123.59986    |
| 1995-04-22 | 3415.34866    |
| 1995-04-23 | 3401.15826    |
| 1995-04-24 | 3600.92345    |
| 1995-04-25 | 3646.23719    |
| 1995-04-26 | 4489.71594    |
| 1995-04-27 | 5368.36712    |
| 1995-04-28 | 5343.3666     |
| 1995-04-29 | 4188.39327    |
| 1995-04-30 | 4566.68878    |
| 1995-05-01 | 3030.66243    |
| 1995-05-02 | 2701.34705    |
| 1995-05-03 | 3451.91256    |
| 1995-05-04 | 4162.84865    |
| 1995-05-05 | 4872.77065    |
| 1995-05-06 | 3439.16785    |
| 1995-05-07 | 5998.79585    |
| 1995-05-08 | 2718.34145    |
| 1995-05-09 | 5277.28056    |
| 1995-05-10 | 5319.23807    |
| 1995-05-11 | 3100.14256    |
| 1995-05-12 | 6391.43016    |
| 1995-05-13 | 4565.01656    |
| 1995-05-14 | 4583.13096    |
| 1995-05-15 | 4213.35256    |
| 1995-05-16 | 3113.97496    |
| 1995-05-17 | 3338.27597    |
| 1995-05-18 | 6384.41924    |
| 1995-05-19 | 3531.45055    |
| 1995-05-20 | 4431.33805    |
| 1995-05-21 | 6987.46624    |
| 1995-05-22 | 3768.75446    |
| 1995-05-23 | 4252.04072    |
| 1995-05-24 | 6742.42149    |
| 1995-05-25 | 4988.40272    |
| 1995-05-26 | 9736.77983    |
| 1995-05-27 | 5372.42583    |
| 1995-05-28 | 7922.93183    |
| 1995-05-29 | 10471.0082    |
| 1995-05-30 | 7126.33099    |
| 1995-05-31 | 3829.09728    |
| 1995-06-01 | 6862.32048    |
| 1995-06-02 | 7131.33145    |
| 1995-06-03 | 8018.48899    |
| 1995-06-04 | 8288.19358    |
| 1995-06-05 | 10064.7486    |
| 1995-06-06 | 9081.71111    |
| 1995-06-07 | 9927.28149    |
| 1995-06-08 | 8491.25321    |
| 1995-06-09 | 9280.6092     |
| 1995-06-10 | 9099.09229    |
| 1995-06-11 | 11371.0603    |
| 1995-06-12 | 11204.4727    |
| 1995-06-13 | 10963.5258    |
| 1995-06-14 | 12553.207     |
| 1995-06-15 | 15041.2532    |
| 1995-06-16 | 14235.9804    |
| 1995-06-17 | 21356.1858    |
| 1995-06-18 | 15009.7318    |
| 1995-06-19 | 17334.4089    |
| 1995-06-20 | 19255.8112    |
| 1995-06-21 | 16986.5471    |
| 1995-06-22 | 20973.4565    |
| 1995-06-23 | 18775.0456    |
| 1995-06-24 | 18245.2908    |
| 1995-06-25 | 18581.4511    |
| 1995-06-26 | 19881.9054    |
| 1995-06-27 | 18022.6277    |
| 1995-06-28 | 22634.4953    |
| 1995-06-29 | 17279.6298    |
| 1995-06-30 | 18803.3395    |
| 1995-07-01 | 19243.7146    |
| 1995-07-02 | 18470.3795    |
| 1995-07-03 | 19668.3659    |
| 1995-07-04 | 18761.6007    |
| 1995-07-05 | 19020.5503    |
| 1995-07-06 | 19044.5721    |
| 1995-07-07 | 18482.7505    |
| 1995-07-08 | 18864.3484    |
| 1995-07-09 | 20060.1528    |
| 1995-07-10 | 18947.6336    |
| 1995-07-11 | 18576.996     |
| 1995-07-12 | 19411.0632    |
| 1995-07-13 | 18635.1608    |
| 1995-07-14 | 20293.9228    |
| 1995-07-15 | 20732.762     |
| 1995-07-16 | 19163.8449    |
| 1995-07-17 | 17980.1941    |
| 1995-07-18 | 16786.9909    |
| 1995-07-19 | 18035.5985    |
| 1995-07-20 | 14892.2133    |
| 1995-07-21 | 15326.1489    |
| 1995-07-22 | 13254.3023    |
| 1995-07-23 | 15693.8856    |
| 1995-07-24 | 13715.553     |
| 1995-07-25 | 13307.7434    |
| 1995-07-26 | 13719.4102    |
| 1995-07-27 | 11701.3974    |
| 1995-07-28 | 11573.8329    |
| 1995-07-29 | 10451.0209    |
| 1995-07-30 | 11758.6887    |
| 1995-07-31 | 9221.86671    |
| 1995-08-01 | 9986.69134    |
| 1995-08-02 | 8499.15302    |
| 1995-08-03 | 7994.0168     |
| 1995-08-04 | 5822.13543    |
| 1995-08-05 | 6246.84952    |
| 1995-08-06 | 7061.71472    |
| 1995-08-07 | 6213.92281    |
| 1995-08-08 | 5790.8273     |
| 1995-08-09 | 4509.44667    |
| 1995-08-10 | 4510.01339    |
| 1995-08-11 | 3716.56601    |
| 1995-08-12 | 3726.53533    |
| 1995-08-13 | 3335.57284    |
| 1995-08-14 | 3394.64049    |
| 1995-08-15 | 3375.38506    |
| 1995-08-16 | 4165.88715    |
| 1995-08-17 | 3818.55089    |
| 1995-08-18 | 3391.64882    |
| 1995-08-19 | 3371.35682    |
| 1995-08-20 | 3387.77122    |
| 1995-08-21 | 3347.64466    |
| 1995-08-22 | 4302.51542    |
| 1995-08-23 | 3890.82493    |
| 1995-08-24 | 4278.84262    |
| 1995-08-25 | 3423.59551    |
| 1995-08-26 | 3788.26802    |
| 1995-08-27 | 3360.83466    |
| 1995-08-28 | 2504.54186    |
| 1995-08-29 | 2196.00702    |
| 1995-08-30 | 2540.75482    |
| 1995-08-31 | 2520.37242    |
| 1995-09-01 | 2560.59209    |
| 1995-09-02 | 2410.37284    |
| 1995-09-03 | 2406.42804    |
| 1995-09-04 | 2018.98195    |
| 1995-09-05 | 1998.84115    |
| 1995-09-06 | 2422.56515    |
| 1995-09-07 | 2422.64035    |
| 1995-09-08 | 2442.55066    |
| 1995-09-09 | 2363.29741    |
| 1995-09-10 | 2011.99955    |
| 1995-09-11 | 2031.54897    |
| 1995-09-12 | 2032.27906    |
| 1995-09-13 | 2048.32577    |
| 1995-09-14 | 2048.05088    |
| 1995-09-15 | 2048.78057    |
| 1995-09-16 | 2471.06048    |
| 1995-09-17 | 2016.84017    |
| 1995-09-18 | 1646.70639    |
| 1995-09-19 | 1643.15879    |
| 1995-09-20 | 1679.7359     |
| 1995-09-21 | 1655.8871     |
| 1995-09-22 | 1648.3595     |
| 1995-09-23 | 2069.97461    |
| 1995-09-24 | 2066.6415     |
| 1995-09-25 | 1736.67785    |
| 1995-09-26 | 1693.49083    |
| 1995-09-27 | 1566.96457    |
| 1995-09-28 | 1622.9407     |
| 1995-09-29 | 1885.52181    |
| 1995-09-30 | 1821.87679    |
| 1995-10-01 | 1878.01621    |
| 1995-10-02 | 1949.26497    |
| 1995-10-03 | 1886.39573    |
| 1995-10-04 | 1882.64773    |
| 1995-10-05 | 1858.71333    |
| 1995-10-06 | 2279.03453    |
| 1995-10-07 | 2271.18013    |
| 1995-10-08 | 2691.21933    |
| 1995-10-09 | 3091.00893    |
| 1995-10-10 | 3087.02893    |
| 1995-10-11 | 2659.12493    |
| 1995-10-12 | 2671.36253    |
| 1995-10-13 | 2243.56333    |
| 1995-10-14 | 2239.69933    |
| 1995-10-15 | 2255.64924    |
| 1995-10-16 | 2655.22084    |
| 1995-10-17 | 2671.42804    |
| 1995-10-18 | 2627.45853    |
| 1995-10-19 | 2643.67613    |
| 1995-10-20 | 2236.08564    |
| 1995-10-21 | 2615.61453    |
| 1995-10-22 | 2631.82133    |
| 1995-10-23 | 3027.06893    |
| 1995-10-24 | 3023.09893    |
| 1995-10-25 | 3019.12893    |
| 1995-10-26 | 2631.80724    |
| 1995-10-27 | 2587.85853    |
| 1995-10-28 | 2604.06533    |
| 1995-10-29 | 2599.79644    |
| 1995-10-30 | 2615.99244    |
| 1995-10-31 | 3121.16224    |
| 1995-11-01 | 2586.53903    |
| 1995-11-02 | 3132.88674    |
| 1995-11-03 | 3130.11594    |
| 1995-11-04 | 3147.46914    |
| 1995-11-05 | 2702.58434    |
| 1995-11-06 | 3141.87785    |
| 1995-11-07 | 3139.13745    |
| 1995-11-08 | 2323.4012     |
| 1995-11-09 | 2712.54065    |
| 1995-11-10 | 2309.50505    |
| 1995-11-11 | 2708.44194    |
| 1995-11-12 | 2722.04345    |
| 1995-11-13 | 2699.77145    |
| 1995-11-14 | 2297.76465    |
| 1995-11-15 | 2335.85617    |
| 1995-11-16 | 2717.26857    |
| 1995-11-17 | 2734.98377    |
| 1995-11-18 | 2736.66097    |
| 1995-11-19 | 3132.89417    |
| 1995-11-20 | 3074.63003    |
| 1995-11-21 | 3111.60905    |
| 1995-11-22 | 2714.96625    |
| 1995-11-23 | 2652.28225    |
| 1995-11-24 | 2674.34536    |
| 1995-11-25 | 2672.65376    |
| 1995-11-26 | 2655.03705    |
| 1995-11-27 | 2673.17976    |
| 1995-11-28 | 2695.22016    |
| 1995-11-29 | 2653.88105    |
| 1995-11-30 | 2637.44846    |
| 1995-12-01 | 2695.81988    |
| 1995-12-02 | 2678.80637    |
| 1995-12-03 | 3072.38597    |
| 1995-12-04 | 3070.73397    |
| 1995-12-05 | 2678.88557    |
| 1995-12-06 | 3071.60117    |
| 1995-12-07 | 2700.18028    |
| 1995-12-08 | 2679.47508    |
| 1995-12-09 | 3094.84268    |
| 1995-12-10 | 3112.85628    |
| 1995-12-11 | 3115.2834     |
| 1995-12-12 | 2662.38077    |
| 1995-12-13 | 2724.4954     |
| 1995-12-14 | 2683.69237    |
| 1995-12-15 | 2706.5054     |
| 1995-12-16 | 2728.8046     |
| 1995-12-17 | 3122.0198     |
| 1995-12-18 | 2714.08988    |
| 1995-12-19 | 2756.46491    |
| 1995-12-20 | 3148.83771    |
| 1995-12-21 | 3520.5542     |
| 1995-12-22 | 3521.84308    |
| 1995-12-23 | 3154.72851    |
| 1995-12-24 | 2768.24531    |
| 1995-12-25 | 2770.95091    |
| 1995-12-26 | 2754.25051    |
| 1995-12-27 | 2369.27571    |
| 1995-12-28 | 2392.02211    |
| 1995-12-29 | 2375.99771    |
| 1995-12-30 | 2785.43691    |
| 1995-12-31 | 1550.66428    |
| 1996-01-01 | 1917.62071    |
| 1996-01-02 | 1938.56751    |
| 1996-01-03 | 1979.87094    |
| 1996-01-04 | 1922.54391    |
| 1996-01-05 | 1963.30462    |
| 1996-01-06 | 2674.7721     |
| 1996-01-07 | 2331.03871    |
| 1996-01-08 | 3100.9184     |
| 1996-01-09 | 3889.8108     |
| 1996-01-10 | 3426.68347    |
| 1996-01-11 | 3446.19427    |
| 1996-01-12 | 2255.29187    |
| 1996-01-13 | 3043.77907    |
| 1996-01-14 | 3447.44507    |
| 1996-01-15 | 3428.54907    |
| 1996-01-16 | 3467.8529     |
| 1996-01-17 | 2642.67467    |
| 1996-01-18 | 3085.1453     |
| 1996-01-19 | 2667.7681     |
| 1996-01-20 | 3473.2593     |
| 1996-01-21 | 2669.1113     |
| 1996-01-22 | 2287.0793     |
| 1996-01-23 | 3072.7481     |
| 1996-01-24 | 3092.4053     |
| 1996-01-25 | 3097.39529    |
| 1996-01-26 | 2696.51809    |
| 1996-01-27 | 3098.57289    |
| 1996-01-28 | 3500.21129    |
| 1996-01-29 | 3481.40889    |
| 1996-01-30 | 3484.7097     |
| 1996-01-31 | 3484.9913     |
| 1996-02-01 | 3084.5817     |
| 1996-02-02 | 3085.0925     |
| 1996-02-03 | 3085.6237     |
| 1996-02-04 | 361.3361      |
| 1996-02-05 | 6196.2613     |
| 1996-02-06 | 3109.8441     |
| 1996-02-07 | 3091.3121     |
| 1996-02-08 | 3091.8437     |
| 1996-02-09 | 3092.3441     |
| 1996-02-10 | 3092.8757     |
| 1996-02-11 | 3097.1365     |
| 1996-02-12 | 3477.8397     |
| 1996-02-13 | 3896.2741     |
| 1996-02-14 | 3897.22329    |
| 1996-02-15 | 3897.33849    |
| 1996-02-16 | 3901.20369    |
| 1996-02-17 | 3502.46889    |
| 1996-02-18 | 3901.50689    |
| 1996-02-19 | 3901.62209    |
| 1996-02-20 | 3462.62276    |
| 1996-02-21 | 3169.96841    |
| 1996-02-22 | 3806.67974    |
| 1996-02-23 | 3843.96346    |
| 1996-02-24 | 4042.59217    |
| 1996-02-25 | 4004.06986    |
| 1996-02-26 | 4023.32106    |
| 1996-02-27 | 3629.44986    |
| 1996-02-28 | 2853.54946    |
| 1996-02-29 | 2476.21906    |
| 1996-03-01 | 2856.09146    |
| 1996-03-02 | 4014.28506    |
| 1996-03-03 | 3258.48746    |
| 1996-03-04 | 3260.23817    |
| 1996-03-05 | 3299.79248    |
| 1996-03-06 | 3300.59488    |
| 1996-03-07 | 3306.07639    |
| 1996-03-08 | 3365.43461    |
| 1996-03-09 | 3663.92897    |
| 1996-03-10 | 3664.43977    |
| 1996-03-11 | 4080.42208    |
| 1996-03-12 | 4065.56928    |
| 1996-03-13 | 4856.81208    |
| 1996-03-14 | 4461.38368    |
| 1996-03-15 | 4461.49888    |
| 1996-03-16 | 4445.48937    |
| 1996-03-17 | 3674.02937    |
| 1996-03-18 | 3303.07288    |
| 1996-03-19 | 3698.71128    |
| 1996-03-20 | 3327.02528    |
| 1996-03-21 | 4098.11328    |
| 1996-03-22 | 4063.45777    |
| 1996-03-23 | 4481.65248    |
| 1996-03-24 | 4481.76768    |
| 1996-03-25 | 4110.11248    |
| 1996-03-26 | 3322.22088    |
| 1996-03-27 | 3739.36448    |
| 1996-03-28 | 3740.94879    |
| 1996-03-29 | 3725.30528    |
| 1996-03-30 | 4497.79528    |
| 1996-03-31 | 4104.43768    |
| 1996-04-01 | 3730.12248    |
| 1996-04-02 | 3734.31368    |
| 1996-04-03 | 4502.21968    |
| 1996-04-04 | 3860.36945    |
| 1996-04-05 | 4357.03002    |
| 1996-04-06 | 3988.75913    |
| 1996-04-07 | 4403.25735    |
| 1996-04-08 | 4780.12064    |
| 1996-04-09 | 4097.01437    |
| 1996-04-10 | 4452.65557    |
| 1996-04-11 | 5240.53917    |
| 1996-04-12 | 6771.50348    |
| 1996-04-13 | 5184.88264    |
| 1996-04-14 | 4853.08917    |
| 1996-04-15 | 4857.26037    |
| 1996-04-16 | 4097.61557    |
| 1996-04-17 | 4865.81317    |
| 1996-04-18 | 5257.21877    |
| 1996-04-19 | 4850.49486    |
| 1996-04-20 | 5246.54037    |
| 1996-04-21 | 4759.49851    |
| 1996-04-22 | 4590.0459     |
| 1996-04-23 | 4904.90866    |
| 1996-04-24 | 4395.94931    |
| 1996-04-25 | 4381.78731    |
| 1996-04-26 | 4420.96922    |
| 1996-04-27 | 4386.98331    |
| 1996-04-28 | 4429.80482    |
| 1996-04-29 | 4044.82162    |
| 1996-04-30 | 4029.76451    |
| 1996-05-01 | 5022.60685    |
| 1996-05-02 | 4460.46945    |
| 1996-05-03 | 4900.77521    |
| 1996-05-04 | 4889.2905     |
| 1996-05-05 | 5670.10081    |
| 1996-05-06 | 6432.71881    |
| 1996-05-07 | 5701.57601    |
| 1996-05-08 | 6444.51761    |
| 1996-05-09 | 6545.71516    |
| 1996-05-10 | 6203.64827    |
| 1996-05-11 | 6656.41711    |
| 1996-05-12 | 5909.76911    |
| 1996-05-13 | 8864.27138    |
| 1996-05-14 | 8785.02774    |
| 1996-05-15 | 7305.24085    |
| 1996-05-16 | 6232.24467    |
| 1996-05-17 | 8856.12627    |
| 1996-05-18 | 9630.36818    |
| 1996-05-19 | 10381.2254    |
| 1996-05-20 | 9634.01818    |
| 1996-05-21 | 10043.6056    |
| 1996-05-22 | 12359.0394    |
| 1996-05-23 | 13098.1602    |
| 1996-05-24 | 12352.121     |
| 1996-05-25 | 11233.7426    |
| 1996-05-26 | 11238.0038    |
| 1996-05-27 | 9735.77702    |
| 1996-05-28 | 14509.2596    |
| 1996-05-29 | 10259.3809    |
| 1996-05-30 | 10649.5345    |
| 1996-05-31 | 14041.1705    |
| 1996-06-01 | 11392.1189    |
| 1996-06-02 | 11024.4121    |
| 1996-06-03 | 10661.2956    |
| 1996-06-04 | 11072.4783    |
| 1996-06-05 | 11853.1814    |
| 1996-06-06 | 11858.219     |
| 1996-06-07 | 13010.2089    |
| 1996-06-08 | 12643.3293    |
| 1996-06-09 | 16425.163     |
| 1996-06-10 | 13398.7098    |
| 1996-06-11 | 15299.2922    |
| 1996-06-12 | 17578.4043    |
| 1996-06-13 | 13406.8795    |
| 1996-06-14 | 16429.076     |
| 1996-06-15 | 16462.958     |
| 1996-06-16 | 18386.7628    |
| 1996-06-17 | 18034.1024    |
| 1996-06-18 | 16100.3957    |
| 1996-06-19 | 16486.9317    |
| 1996-06-20 | 14204.3225    |
| 1996-06-21 | 21948.6721    |
| 1996-06-22 | 18069.3046    |
| 1996-06-23 | 18085.6319    |
| 1996-06-24 | 17309.0423    |
| 1996-06-25 | 16470.6008    |
| 1996-06-26 | 17839.7917    |
| 1996-06-27 | 15183.5794    |
| 1996-06-28 | 13040.1666    |
| 1996-06-29 | 15363.6127    |
| 1996-06-30 | 15217.8197    |
| 1996-07-01 | 13869.4685    |
| 1996-07-02 | 14533.1485    |
| 1996-07-03 | 11768.7712    |
| 1996-07-04 | 12802.8062    |
| 1996-07-05 | 9445.33435    |
| 1996-07-06 | 14010.3871    |
| 1996-07-07 | 12239.8192    |
| 1996-07-08 | 7871.83644    |
| 1996-07-09 | 11925.307     |
| 1996-07-10 | 11985.8077    |
| 1996-07-11 | 10355.6618    |
| 1996-07-12 | 5542.54226    |
| 1996-07-13 | 8768.41386    |
| 1996-07-14 | 5948.49546    |
| 1996-07-15 | 6780.55466    |
| 1996-07-16 | 9182.51306    |
| 1996-07-17 | 7574.06186    |
| 1996-07-18 | 6769.69066    |
| 1996-07-19 | 6354.26795    |
| 1996-07-20 | 6356.89635    |
| 1996-07-21 | 5944.24435    |
| 1996-07-22 | 5550.59435    |
| 1996-07-23 | 5548.21355    |
| 1996-07-24 | 5153.69155    |
| 1996-07-25 | 4322.76835    |
| 1996-07-26 | 4323.20035    |
| 1996-07-27 | 5112.52813    |
| 1996-07-28 | 5113.62444    |
| 1996-07-29 | 4737.78475    |
| 1996-07-30 | 4599.47439    |
| 1996-07-31 | 4218.88741    |
| 1996-08-01 | 4238.94772    |
| 1996-08-02 | 4636.26452    |
| 1996-08-03 | 4239.50132    |
| 1996-08-04 | 2968.7543     |
| 1996-08-05 | 2984.6995     |
| 1996-08-06 | 3798.73901    |
| 1996-08-07 | 3818.67421    |
| 1996-08-08 | 3818.71652    |
| 1996-08-09 | 3834.74172    |
| 1996-08-10 | 2960.9315     |
| 1996-08-11 | 3834.74172    |
| 1996-08-12 | 3119.60919    |
| 1996-08-13 | 2559.43092    |
| 1996-08-14 | 2619.13705    |
| 1996-08-15 | 4207.23434    |
| 1996-08-16 | 3409.30674    |
| 1996-08-17 | 4620.21754    |
| 1996-08-18 | 4203.45674    |
| 1996-08-19 | 3409.31434    |
| 1996-08-20 | 2988.53354    |
| 1996-08-21 | 2492.50269    |
| 1996-08-22 | 2849.86456    |
| 1996-08-23 | 3302.30158    |
| 1996-08-24 | 3361.79883    |
| 1996-08-25 | 3778.37083    |
| 1996-08-26 | 2961.18363    |
| 1996-08-27 | 2961.25923    |
| 1996-08-28 | 3139.83722    |
| 1996-08-29 | 3139.91282    |
| 1996-08-30 | 2719.84931    |
| 1996-08-31 | 3096.507      |
| 1996-09-01 | 2740.03442    |
| 1996-09-02 | 2700.60011    |
| 1996-09-03 | 2300.95491    |
| 1996-09-04 | 3132.68922    |
| 1996-09-05 | 2736.97362    |
| 1996-09-06 | 3131.07196    |
| 1996-09-07 | 3368.33708    |
| 1996-09-08 | 2557.94317    |
| 1996-09-09 | 3228.57998    |
| 1996-09-10 | 2829.55678    |
| 1996-09-11 | 3244.69829    |
| 1996-09-12 | 2829.99229    |
| 1996-09-13 | 2451.2834     |
| 1996-09-14 | 3243.0449     |
| 1996-09-15 | 3340.41504    |
| 1996-09-16 | 4776.32264    |
| 1996-09-17 | 4828.27238    |
| 1996-09-18 | 3640.223      |
| 1996-09-19 | 2846.9038     |
| 1996-09-20 | 2230.58549    |
| 1996-09-21 | 2780.12807    |
| 1996-09-22 | 2752.87207    |
| 1996-09-23 | 2709.42873    |
| 1996-09-24 | 2646.38331    |
| 1996-09-25 | 2228.9086     |
| 1996-09-26 | 1811.79949    |
| 1996-09-27 | 2611.979      |
| 1996-09-28 | 2922.45265    |
| 1996-09-29 | 3057.36371    |
| 1996-09-30 | 2167.78718    |
| 1996-10-01 | 3304.48345    |
| 1996-10-02 | 2470.44203    |
| 1996-10-03 | 2466.99314    |
| 1996-10-04 | 3288.89474    |
| 1996-10-05 | 2892.12705    |
| 1996-10-06 | 2868.51754    |
| 1996-10-07 | 2448.30634    |
| 1996-10-08 | 2051.91314    |
| 1996-10-09 | 2460.80074    |
| 1996-10-10 | 2045.02154    |
| 1996-10-11 | 2041.64394    |
| 1996-10-12 | 2485.92496    |
| 1996-10-13 | 2442.87865    |
| 1996-10-14 | 2047.23345    |
| 1996-10-15 | 2043.85545    |
| 1996-10-16 | 2040.24594    |
| 1996-10-17 | 2017.26354    |
| 1996-10-18 | 2796.64763    |
| 1996-10-19 | 2792.89283    |
| 1996-10-20 | 2026.48025    |
| 1996-10-21 | 2023.10145    |
| 1996-10-22 | 2410.80345    |
| 1996-10-23 | 2794.12194    |
| 1996-10-24 | 3181.08203    |
| 1996-10-25 | 3157.40852    |
| 1996-10-26 | 3604.04025    |
| 1996-10-27 | 2739.25292    |
| 1996-10-28 | 2755.34283    |
| 1996-10-29 | 2711.9286     |
| 1996-10-30 | 2966.04504    |
| 1996-10-31 | 3200.31677    |
| 1996-11-01 | 2558.48806    |
| 1996-11-02 | 3726.10295    |
| 1996-11-03 | 2961.28846    |
| 1996-11-04 | 3652.24925    |
| 1996-11-05 | 2749.3929     |
| 1996-11-06 | 1947.0133     |
| 1996-11-07 | 2605.08352    |
| 1996-11-08 | 2574.72468    |
| 1996-11-09 | 3310.30935    |
| 1996-11-10 | 2917.15695    |
| 1996-11-11 | 2222.60143    |
| 1996-11-12 | 2584.89881    |
| 1996-11-13 | 2950.9241     |
| 1996-11-14 | 2947.5949     |
| 1996-11-15 | 3304.69686    |
| 1996-11-16 | 2468.50344    |
| 1996-11-17 | 3261.55344    |
| 1996-11-18 | 3261.66864    |
| 1996-11-19 | 1665.90224    |
| 1996-11-20 | 2462.63704    |
| 1996-11-21 | 2379.9894     |
| 1996-11-22 | 3563.11268    |
| 1996-11-23 | 2744.78668    |
| 1996-11-24 | 2764.46428    |
| 1996-11-25 | 3148.57548    |
| 1996-11-26 | 1539.96557    |
| 1996-11-27 | 2331.29957    |
| 1996-11-28 | 1944.61877    |
| 1996-11-29 | 2328.64677    |
| 1996-11-30 | 2329.16797    |
| 1996-12-01 | 2325.86877    |
| 1996-12-02 | 2306.55526    |
| 1996-12-03 | 1590.33371    |
| 1996-12-04 | 1548.06188    |
| 1996-12-05 | 2380.35811    |
| 1996-12-06 | 1565.53268    |
| 1996-12-07 | 3129.08988    |
| 1996-12-08 | 3105.58037    |
| 1996-12-09 | 1930.00908    |
| 1996-12-10 | 1946.31348    |
| 1996-12-11 | 4821.68495    |
| 1996-12-12 | 4413.18935    |
| 1996-12-13 | 5648.32757    |
| 1996-12-14 | 1593.14722    |
| 1996-12-15 | 1614.17913    |
| 1996-12-16 | 2019.72793    |
| 1996-12-17 | 1616.37553    |
| 1996-12-18 | 1324.8713     |
| 1996-12-19 | 1750.45321    |
| 1996-12-20 | 1640.40584    |
| 1996-12-21 | 2832.18384    |
| 1996-12-22 | 2813.26704    |
| 1996-12-23 | 1642.80024    |
| 1996-12-24 | 1644.00784    |
| 1996-12-25 | 2450.44504    |
| 1996-12-26 | 2815.13224    |
| 1996-12-27 | 4406.28024    |
| 1996-12-28 | 2458.30544    |
| 1996-12-29 | 2715.78077    |
| 1996-12-30 | 2696.91597    |
| 1996-12-31 | 3099.38597    |
| 1997-01-01 | 3501.64757    |
| 1997-01-02 | 2334.45828    |
| 1997-01-03 | 3482.64797    |
| 1997-01-04 | 4689.36148    |
| 1997-01-05 | 3904.48388    |
| 1997-01-06 | 3521.59748    |
| 1997-01-07 | 3502.48268    |
| 1997-01-08 | 2736.97028    |
| 1997-01-09 | 2335.51028    |
| 1997-01-10 | 1933.73677    |
| 1997-01-11 | 3100.64837    |
| 1997-01-12 | 1935.62228    |
| 1997-01-13 | 1935.71517    |
| 1997-01-14 | 1897.61886    |
| 1997-01-15 | 1917.53606    |
| 1997-01-16 | 3082.21166    |
| 1997-01-17 | 2720.61637    |
| 1997-01-18 | 2681.99966    |
| 1997-01-19 | 3486.92446    |
| 1997-01-20 | 2304.85086    |
| 1997-01-21 | 3106.62037    |
| 1997-01-22 | 2325.47717    |
| 1997-01-23 | 3106.99597    |
| 1997-01-24 | 3107.12117    |
| 1997-01-25 | 2465.18605    |
| 1997-01-26 | 1911.44966    |
| 1997-01-27 | 3772.80091    |
| 1997-01-28 | 2972.7898     |
| 1997-01-29 | 2572.62789    |
| 1997-01-30 | 2052.29294    |
| 1997-01-31 | 3846.64418    |
| 1997-02-01 | 3343.33994    |
| 1997-02-02 | 3724.29314    |
| 1997-02-03 | 2148.3074     |
| 1997-02-04 | 3327.49323    |
| 1997-02-05 | 3193.56705    |
| 1997-02-06 | 2934.9122     |
| 1997-02-07 | 3315.1586     |
| 1997-02-08 | 2600.11385    |
| 1997-02-09 | 2542.7542     |
| 1997-02-10 | 2107.56239    |
| 1997-02-11 | 2570.83683    |
| 1997-02-12 | 2969.12763    |
| 1997-02-13 | 3347.84523    |
| 1997-02-14 | 2199.60443    |
| 1997-02-15 | 3727.44883    |
| 1997-02-16 | 2979.08483    |
| 1997-02-17 | 3733.12803    |
| 1997-02-18 | 4128.85923    |
| 1997-02-19 | 4148.17323    |
| 1997-02-20 | 3755.09834    |
| 1997-02-21 | 4154.08234    |
| 1997-02-22 | 3779.05994    |
| 1997-02-23 | 3761.10074    |
| 1997-02-24 | 2971.9682     |
| 1997-02-25 | 2579.9942     |
| 1997-02-26 | 2995.25963    |
| 1997-02-27 | 3749.40443    |
| 1997-02-28 | 4161.94243    |
| 1997-03-01 | 3003.77154    |
| 1997-03-02 | 2261.45194    |
| 1997-03-03 | 4935.37554    |
| 1997-03-04 | 2638.17394    |
| 1997-03-05 | 3032.14914    |
| 1997-03-06 | 3015.11594    |
| 1997-03-07 | 4567.58634    |
| 1997-03-08 | 2648.47674    |
| 1997-03-09 | 3413.98114    |
| 1997-03-10 | 3806.00034    |
| 1997-03-11 | 7623.58065    |
| 1997-03-12 | 12624.821     |
| 1997-03-13 | 14129.6291    |
| 1997-03-14 | 16863.199     |
| 1997-03-15 | 18056.9206    |
| 1997-03-16 | 10733.7103    |
| 1997-03-17 | 9967.52785    |
| 1997-03-18 | 9618.36416    |
| 1997-03-19 | 11526.4238    |
| 1997-03-20 | 12312.717     |
| 1997-03-21 | 11944.2179    |
| 1997-03-22 | 11297.6599    |
| 1997-03-23 | 9948.06934    |
| 1997-03-24 | 9388.99138    |
| 1997-03-25 | 9308.98154    |
| 1997-03-26 | 5476.01019    |
| 1997-03-27 | 5063.6773     |
| 1997-03-28 | 7335.36445    |
| 1997-03-29 | 4973.15823    |
| 1997-03-30 | 3829.33974    |
| 1997-03-31 | 2685.09814    |
| 1997-04-01 | 2694.76734    |
| 1997-04-02 | 2689.32294    |
| 1997-04-03 | 6193.02454    |
| 1997-04-04 | 5410.12534    |
| 1997-04-05 | 5038.25774    |
| 1997-04-06 | 5027.19574    |
| 1997-04-07 | 6936.68122    |
| 1997-04-08 | 7378.6414     |
| 1997-04-09 | 7794.8394     |
| 1997-04-10 | 5475.9982     |
| 1997-04-11 | 2812.1706     |
| 1997-04-12 | 3978.97787    |
| 1997-04-13 | 3225.64027    |
| 1997-04-14 | 3996.58987    |
| 1997-04-15 | 4806.78859    |
| 1997-04-16 | 4055.6373     |
| 1997-04-17 | 4851.723      |
| 1997-04-18 | 3237.36104    |
| 1997-04-19 | 4716.43746    |
| 1997-04-20 | 4701.58666    |
| 1997-04-21 | 6314.6472     |
| 1997-04-22 | 4821.92571    |
| 1997-04-23 | 6370.63949    |
| 1997-04-24 | 6369.32179    |
| 1997-04-25 | 7404.87614    |
| 1997-04-26 | 5230.90659    |
| 1997-04-27 | 6364.24179    |
| 1997-04-28 | 6757.28379    |
| 1997-04-29 | 8255.92619    |
| 1997-04-30 | 6011.20739    |
| 1997-05-01 | 7872.35067    |
| 1997-05-02 | 8282.96819    |
| 1997-05-03 | 6759.11379    |
| 1997-05-04 | 9393.65107    |
| 1997-05-05 | 7150.52339    |
| 1997-05-06 | 7541.31819    |
| 1997-05-07 | 6039.09779    |
| 1997-05-08 | 8305.0137     |
| 1997-05-09 | 9443.7305     |
| 1997-05-10 | 9833.0337     |
| 1997-05-11 | 10204.0841    |
| 1997-05-12 | 8701.5469     |
| 1997-05-13 | 10211.3141    |
| 1997-05-14 | 10964.8737    |
| 1997-05-15 | 11336.7953    |
| 1997-05-16 | 11341.3781    |
| 1997-05-17 | 12118.8869    |
| 1997-05-18 | 14003.2837    |
| 1997-05-19 | 15502.7829    |
| 1997-05-20 | 14408.298     |
| 1997-05-21 | 16303.5649    |
| 1997-05-22 | 17370.0468    |
| 1997-05-23 | 18130.9697    |
| 1997-05-24 | 18153.2337    |
| 1997-05-25 | 19701.6533    |
| 1997-05-26 | 15878.2606    |
| 1997-05-27 | 18588.215     |
| 1997-05-28 | 18861.3312    |
| 1997-05-29 | 20071.0728    |
| 1997-05-30 | 19013.9772    |
| 1997-05-31 | 19361.9494    |
| 1997-06-01 | 21672.6899    |
| 1997-06-02 | 19774.2667    |
| 1997-06-03 | 20582.7803    |
| 1997-06-04 | 18672.8527    |
| 1997-06-05 | 20625.0735    |
| 1997-06-06 | 19509.8167    |
| 1997-06-07 | 16795.9746    |
| 1997-06-08 | 22707.4426    |
| 1997-06-09 | 21980.3262    |
| 1997-06-10 | 22793.4362    |
| 1997-06-11 | 23632.7926    |
| 1997-06-12 | 27262.7887    |
| 1997-06-13 | 29702.5068    |
| 1997-06-14 | 27790.0137    |
| 1997-06-15 | 29802.9383    |
| 1997-06-16 | 29927.434     |
| 1997-06-17 | 25980.0084    |
| 1997-06-18 | 28367.5529    |
| 1997-06-19 | 29453.902     |
| 1997-06-20 | 25918.269     |
| 1997-06-21 | 23902.5851    |
| 1997-06-22 | 27857.8775    |
| 1997-06-23 | 26386.0407    |
| 1997-06-24 | 24780.1283    |
| 1997-06-25 | 22730.8573    |
| 1997-06-26 | 22819.5835    |
| 1997-06-27 | 19764.9074    |
| 1997-06-28 | 18654.699     |
| 1997-06-29 | 17841.3267    |
| 1997-06-30 | 16023.7492    |
| 1997-07-01 | 14650.4414    |
| 1997-07-02 | 14240.1854    |
| 1997-07-03 | 11288.4134    |
| 1997-07-04 | 11314.0981    |
| 1997-07-05 | 10887.1457    |
| 1997-07-06 | 12127.7434    |
| 1997-07-07 | 11286.0099    |
| 1997-07-08 | 10425.8359    |
| 1997-07-09 | 7916.97953    |
| 1997-07-10 | 7488.85313    |
| 1997-07-11 | 4323.60918    |
| 1997-07-12 | 3988.22778    |
| 1997-07-13 | 4906.57695    |
| 1997-07-14 | 3785.82007    |
| 1997-07-15 | 3839.16884    |
| 1997-07-16 | 4002.66347    |
| 1997-07-17 | 4229.34504    |
| 1997-07-18 | 2852.30545    |
| 1997-07-19 | 4511.35554    |
| 1997-07-20 | 5784.56794    |
| 1997-07-21 | 3670.12314    |
| 1997-07-22 | 2828.26674    |
| 1997-07-23 | 4918.59474    |
| 1997-07-24 | 4111.49333    |
| 1997-07-25 | 4954.07413    |
| 1997-07-26 | 3701.17413    |
| 1997-07-27 | 3656.81021    |
| 1997-07-28 | 2834.86821    |
| 1997-07-29 | 4485.09203    |
| 1997-07-30 | 4484.58194    |
| 1997-07-31 | 2384.87203    |
| 1997-08-01 | 4892.24483    |
| 1997-08-02 | 3658.45314    |
| 1997-08-03 | 2836.29434    |
| 1997-08-04 | 5755.17154    |
| 1997-08-05 | 7439.19434    |
| 1997-08-06 | 7046.47861    |
| 1997-08-07 | 6576.5407     |
| 1997-08-08 | 6167.48599    |
| 1997-08-09 | 7936.03675    |
| 1997-08-10 | 7841.57879    |
| 1997-08-11 | 7472.46141    |
| 1997-08-12 | 8798.30235    |
| 1997-08-13 | 5739.49479    |
| 1997-08-14 | 5800.50853    |
| 1997-08-15 | 5722.67928    |
| 1997-08-16 | 6134.90128    |
| 1997-08-17 | 4890.97399    |
| 1997-08-18 | 5307.71368    |
| 1997-08-19 | 5347.54421    |
| 1997-08-20 | 4968.72964    |
| 1997-08-21 | 7209.04606    |
| 1997-08-22 | 5902.93144    |
| 1997-08-23 | 4194.37504    |
| 1997-08-24 | 4194.37504    |
| 1997-08-25 | 3341.99424    |
| 1997-08-26 | 4626.76464    |
| 1997-08-27 | 4190.23504    |
| 1997-08-28 | 3377.60606    |
| 1997-08-29 | 3773.51295    |
| 1997-08-30 | 3790.20375    |
| 1997-08-31 | 3769.41575    |
| 1997-09-01 | 3353.85535    |
| 1997-09-02 | 3790.19895    |
| 1997-09-03 | 3745.49664    |
| 1997-09-04 | 3350.85024    |
| 1997-09-05 | 2657.29704    |
| 1997-09-06 | 2653.62864    |
| 1997-09-07 | 2654.06064    |
| 1997-09-08 | 2654.51304    |
| 1997-09-09 | 3644.01641    |
| 1997-09-10 | 2809.76392    |
| 1997-09-11 | 2790.35081    |
| 1997-09-12 | 2376.44801    |
| 1997-09-13 | 2868.09849    |
| 1997-09-14 | 2454.86289    |
| 1997-09-15 | 3304.16369    |
| 1997-09-16 | 3321.22129    |
| 1997-09-17 | 2858.64969    |
| 1997-09-18 | 4290.09802    |
| 1997-09-19 | 5902.26877    |
| 1997-09-20 | 4046.99361    |
| 1997-09-21 | 3608.71561    |
| 1997-09-22 | 7425.66832    |
| 1997-09-23 | 5726.40552    |
| 1997-09-24 | 4894.86872    |
| 1997-09-25 | 4870.15392    |
| 1997-09-26 | 4886.84112    |
| 1997-09-27 | 3595.51032    |
| 1997-09-28 | 4005.36152    |
| 1997-09-29 | 4711.74104    |
| 1997-09-30 | 3739.36028    |
| 1997-10-01 | 2987.04233    |
| 1997-10-02 | 5089.23713    |
| 1997-10-03 | 3710.75786    |
| 1997-10-04 | 2134.02985    |
| 1997-10-05 | 2958.81585    |
| 1997-10-06 | 3389.87745    |
| 1997-10-07 | 5075.28545    |
| 1997-10-08 | 3399.84705    |
| 1997-10-09 | 2117.76256    |
| 1997-10-10 | 4671.51256    |
| 1997-10-11 | 5079.84536    |
| 1997-10-12 | 2518.34345    |
| 1997-10-13 | 2104.83265    |
| 1997-10-14 | 4201.25345    |
| 1997-10-15 | 3334.80754    |
| 1997-10-16 | 3763.48474    |
| 1997-10-17 | 3739.68914    |
| 1997-10-18 | 3756.97354    |
| 1997-10-19 | 3733.19834    |
| 1997-10-20 | 3750.47194    |
| 1997-10-21 | 3767.06105    |
| 1997-10-22 | 3743.31665    |
| 1997-10-23 | 3326.28145    |
| 1997-10-24 | 5842.84785    |
| 1997-10-25 | 2070.39465    |
| 1997-10-26 | 2498.08656    |
| 1997-10-27 | 4153.12785    |
| 1997-10-28 | 3311.46465    |
| 1997-10-29 | 4575.48745    |
| 1997-10-30 | 3325.03336    |
| 1997-10-31 | 1835.36508    |
| 1997-11-01 | 6277.93943    |
| 1997-11-02 | 2969.27455    |
| 1997-11-03 | 4210.92855    |
| 1997-11-04 | 3373.11375    |
| 1997-11-05 | 2556.82966    |
| 1997-11-06 | 3797.01495    |
| 1997-11-07 | 3794.66215    |
| 1997-11-08 | 3771.99775    |
| 1997-11-09 | 3363.74375    |
| 1997-11-10 | 3787.88375    |
| 1997-11-11 | 3785.54055    |
| 1997-11-12 | 2928.41495    |
| 1997-11-13 | 3372.54375    |
| 1997-11-14 | 2521.23855    |
| 1997-11-15 | 2540.58166    |
| 1997-11-16 | 3371.88806    |
| 1997-11-17 | 3793.89486    |
| 1997-11-18 | 2928.74135    |
| 1997-11-19 | 3390.74806    |
| 1997-11-20 | 2830.92899    |
| 1997-11-21 | 3674.88379    |
| 1997-11-22 | 2971.10966    |
| 1997-11-23 | 2949.86806    |
| 1997-11-24 | 3795.95246    |
| 1997-11-25 | 2569.51917    |
| 1997-11-26 | 4216.94357    |
| 1997-11-27 | 3372.79886    |
| 1997-11-28 | 2574.17566    |
| 1997-11-29 | 3773.99646    |
| 1997-11-30 | 3375.81446    |
| 1997-12-01 | 3793.70046    |
| 1997-12-02 | 2976.74126    |
| 1997-12-03 | 2137.79886    |
| 1997-12-04 | 2576.56806    |
| 1997-12-05 | 2958.39606    |
| 1997-12-06 | 2161.48966    |
| 1997-12-07 | 3000.51397    |
| 1997-12-08 | 2979.57117    |
| 1997-12-09 | 3399.24246    |
| 1997-12-10 | 2584.41717    |
| 1997-12-11 | 1775.66397    |
| 1997-12-12 | 1381.08077    |
| 1997-12-13 | 1782.36717    |
| 1997-12-14 | 1783.56557    |
| 1997-12-15 | 2222.74068    |
| 1997-12-16 | 2226.99668    |
| 1997-12-17 | 3432.36868    |
| 1997-12-18 | 3434.62708    |
| 1997-12-19 | 3063.42379    |
| 1997-12-20 | 2653.69699    |
| 1997-12-21 | 2637.38988    |
| 1997-12-22 | 2640.91748    |
| 1997-12-23 | 2664.28019    |
| 1997-12-24 | 3490.05179    |
| 1997-12-25 | 2699.04847    |
| 1997-12-26 | 2250.92105    |
| 1997-12-27 | 2683.48985    |
| 1997-12-28 | 2666.07145    |
| 1997-12-29 | 2688.07096    |
| 1997-12-30 | 1890.84016    |
| 1997-12-31 | 2303.28496    |
| 1998-01-01 | 4311.68367    |
| 1998-01-02 | 3514.14047    |
| 1998-01-03 | 3515.34767    |
| 1998-01-04 | 2330.65407    |
| 1998-01-05 | 3887.10656    |
| 1998-01-06 | 2334.88927    |
| 1998-01-07 | 2337.58527    |
| 1998-01-08 | 3216.54799    |
| 1998-01-09 | 3604.62288    |
| 1998-01-10 | 3217.59808    |
| 1998-01-11 | 3625.64479    |
| 1998-01-12 | 3586.49617    |
| 1998-01-13 | 4073.25179    |
| 1998-01-14 | 2833.43356    |
| 1998-01-15 | 3220.94836    |
| 1998-01-16 | 2834.36036    |
| 1998-01-17 | 3647.09996    |
| 1998-01-18 | 2835.15196    |
| 1998-01-19 | 4444.39107    |
| 1998-01-20 | 4444.39107    |
| 1998-01-21 | 2839.47276    |
| 1998-01-22 | 3246.25027    |
| 1998-01-23 | 2454.11276    |
| 1998-01-24 | 2435.63276    |
| 1998-01-25 | 4428.26636    |
| 1998-01-26 | 3517.8185     |
| 1998-01-27 | 3656.24396    |
| 1998-01-28 | 2806.36374    |
| 1998-01-29 | 4023.10516    |
| 1998-01-30 | 2870.32427    |
| 1998-01-31 | 3661.26547    |
| 1998-02-01 | 2485.65067    |
| 1998-02-02 | 3237.24716    |
| 1998-02-03 | 3256.80996    |
| 1998-02-04 | 3237.24645    |
| 1998-02-05 | 3626.38805    |
| 1998-02-06 | 3242.11076    |
| 1998-02-07 | 3241.80805    |
| 1998-02-08 | 3242.68436    |
| 1998-02-09 | 3242.38165    |
| 1998-02-10 | 3223.43365    |
| 1998-02-11 | 3246.73485    |
| 1998-02-12 | 3227.80765    |
| 1998-02-13 | 3247.30845    |
| 1998-02-14 | 3247.59005    |
| 1998-02-15 | 3631.96405    |
| 1998-02-16 | 3635.87965    |
| 1998-02-17 | 3635.98445    |
| 1998-02-18 | 3616.28534    |
| 1998-02-19 | 3636.24525    |
| 1998-02-20 | 3656.19516    |
| 1998-02-21 | 3660.10036    |
| 1998-02-22 | 3237.57885    |
| 1998-02-23 | 3276.88316    |
| 1998-02-24 | 3277.16476    |
| 1998-02-25 | 3258.27916    |
| 1998-02-26 | 3277.72796    |
| 1998-02-27 | 3996.51746    |
| 1998-02-28 | 4035.79057    |
| 1998-03-01 | 2064.52497    |
| 1998-03-02 | 2854.55777    |
| 1998-03-03 | 4060.98168    |
| 1998-03-04 | 2856.31857    |
| 1998-03-05 | 3239.57017    |
| 1998-03-06 | 3661.24168    |
| 1998-03-07 | 2882.12097    |
| 1998-03-08 | 2864.22417    |
| 1998-03-09 | 2865.40137    |
| 1998-03-10 | 2866.57857    |
| 1998-03-11 | 3585.12594    |
| 1998-03-12 | 3570.62594    |
| 1998-03-13 | 3971.15194    |
| 1998-03-14 | 4371.24114    |
| 1998-03-15 | 4352.51154    |
| 1998-03-16 | 5535.85074    |
| 1998-03-17 | 4755.94474    |
| 1998-03-18 | 7099.53754    |
| 1998-03-19 | 4759.57994    |
| 1998-03-20 | 4763.43474    |
| 1998-03-21 | 4383.23274    |
| 1998-03-22 | 5547.04074    |
| 1998-03-23 | 5931.11834    |
| 1998-03-24 | 7110.48714    |
| 1998-03-25 | 11417.8131    |
| 1998-03-26 | 8279.57914    |
| 1998-03-27 | 7503.18114    |
| 1998-03-28 | 8305.39274    |
| 1998-03-29 | 7509.09954    |
| 1998-03-30 | 7131.84314    |
| 1998-03-31 | 5145.49363    |
| 1998-04-01 | 5967.30314    |
| 1998-04-02 | 4425.23145    |
| 1998-04-03 | 3956.38784    |
| 1998-04-04 | 5545.21455    |
| 1998-04-05 | 5085.28082    |
| 1998-04-06 | 5549.24775    |
| 1998-04-07 | 5148.22344    |
| 1998-04-08 | 3209.42575    |
| 1998-04-09 | 4415.56566    |
| 1998-04-10 | 4016.65606    |
| 1998-04-11 | 4761.87224    |
| 1998-04-12 | 3642.83157    |
| 1998-04-13 | 3667.17757    |
| 1998-04-14 | 6365.42446    |
| 1998-04-15 | 3632.81215    |
| 1998-04-16 | 5175.69135    |
| 1998-04-17 | 5578.32455    |
| 1998-04-18 | 3642.98215    |
| 1998-04-19 | 4027.45975    |
| 1998-04-20 | 4594.84821    |
| 1998-04-21 | 3841.47293    |
| 1998-04-22 | 4017.36984    |
| 1998-04-23 | 4439.64255    |
| 1998-04-24 | 4444.12495    |
| 1998-04-25 | 5602.65135    |
| 1998-04-26 | 4827.19895    |
| 1998-04-27 | 5586.85264    |
| 1998-04-28 | 4418.55824    |
| 1998-04-29 | 5614.47535    |
| 1998-04-30 | 5638.14566    |
| 1998-05-01 | 6015.17575    |
| 1998-05-02 | 6794.51846    |
| 1998-05-03 | 6420.35446    |
| 1998-05-04 | 6820.91686    |
| 1998-05-05 | 7954.13775    |
| 1998-05-06 | 7978.34406    |
| 1998-05-07 | 8341.22215    |
| 1998-05-08 | 8743.39215    |
| 1998-05-09 | 10677.0034    |
| 1998-05-10 | 7176.85544    |
| 1998-05-11 | 9133.49184    |
| 1998-05-12 | 9120.08704    |
| 1998-05-13 | 9145.47575    |
| 1998-05-14 | 6810.32984    |
| 1998-05-15 | 9550.31495    |
| 1998-05-16 | 7997.48375    |
| 1998-05-17 | 7982.85335    |
| 1998-05-18 | 7606.00064    |
| 1998-05-19 | 7607.19615    |
| 1998-05-20 | 6830.36064    |
| 1998-05-21 | 12133.1578    |
| 1998-05-22 | 11353.1151    |
| 1998-05-23 | 8719.22388    |
| 1998-05-24 | 9544.94281    |
| 1998-05-25 | 9925.5269     |
| 1998-05-26 | 8786.21561    |
| 1998-05-27 | 9171.25041    |
| 1998-05-28 | 9175.01041    |
| 1998-05-29 | 9560.07521    |
| 1998-05-30 | 10344.9745    |
| 1998-05-31 | 9547.9957     |
| 1998-06-01 | 9968.45761    |
| 1998-06-02 | 11151.7536    |
| 1998-06-03 | 9591.88512    |
| 1998-06-04 | 9996.57352    |
| 1998-06-05 | 11165.3567    |
| 1998-06-06 | 10807.8182    |
| 1998-06-07 | 10430.0298    |
| 1998-06-08 | 11998.8329    |
| 1998-06-09 | 12023.5925    |
| 1998-06-10 | 10460.3309    |
| 1998-06-11 | 11249.4305    |
| 1998-06-12 | 9702.92326    |
| 1998-06-13 | 12115.2121    |
| 1998-06-14 | 10498.2859    |
| 1998-06-15 | 14109.571     |
| 1998-06-16 | 15412.2894    |
| 1998-06-17 | 20297.5628    |
| 1998-06-18 | 19149.1612    |
| 1998-06-19 | 20342.7302    |
| 1998-06-20 | 18707.2146    |
| 1998-06-21 | 18467.2865    |
| 1998-06-22 | 16516.2605    |
| 1998-06-23 | 17750.7269    |
| 1998-06-24 | 13794.6204    |
| 1998-06-25 | 13904.6885    |
| 1998-06-26 | 12758.2779    |
| 1998-06-27 | 12753.0119    |
| 1998-06-28 | 13543.7898    |
| 1998-06-29 | 11896.7858    |
| 1998-06-30 | 13681.2893    |
| 1998-07-01 | 14886.1959    |
| 1998-07-02 | 16235.1188    |
| 1998-07-03 | 13061.2398    |
| 1998-07-04 | 14671.7611    |
| 1998-07-05 | 13894.9367    |
| 1998-07-06 | 13496.5383    |
| 1998-07-07 | 16004.7047    |
| 1998-07-08 | 16773.7566    |
| 1998-07-09 | 17145.427     |
| 1998-07-10 | 16748.561     |
| 1998-07-11 | 16484.2284    |
| 1998-07-12 | 17509.4605    |
| 1998-07-13 | 16758.9791    |
| 1998-07-14 | 15492.8388    |
| 1998-07-15 | 15474.6797    |
| 1998-07-16 | 15076.1877    |
| 1998-07-17 | 12985.4917    |
| 1998-07-18 | 12167.1788    |
| 1998-07-19 | 11301.1696    |
| 1998-07-20 | 11307.6389    |
| 1998-07-21 | 10897.5204    |
| 1998-07-22 | 7934.45003    |
| 1998-07-23 | 10940.5103    |
| 1998-07-24 | 10884.8493    |
| 1998-07-25 | 10889.5753    |
| 1998-07-26 | 10894.3213    |
| 1998-07-27 | 10895.9746    |
| 1998-07-28 | 11297.1574    |
| 1998-07-29 | 11323.6274    |
| 1998-07-30 | 10452.3087    |
| 1998-07-31 | 10012.8311    |
| 1998-08-01 | 8739.19629    |
| 1998-08-02 | 8302.08518    |
| 1998-08-03 | 9141.13638    |
| 1998-08-04 | 6327.36065    |
| 1998-08-05 | 7001.37198    |
| 1998-08-06 | 7001.58758    |
| 1998-08-07 | 4005.00118    |
| 1998-08-08 | 6561.24718    |
| 1998-08-09 | 6904.44147    |
| 1998-08-10 | 6005.93725    |
| 1998-08-11 | 5586.84725    |
| 1998-08-12 | 5565.97245    |
| 1998-08-13 | 4421.85262    |
| 1998-08-14 | 6021.87796    |
| 1998-08-15 | 4283.00965    |
| 1998-08-16 | 4278.96565    |
| 1998-08-17 | 4719.12605    |
| 1998-08-18 | 2980.07685    |
| 1998-08-19 | 2582.96125    |
| 1998-08-20 | 3835.71725    |
| 1998-08-21 | 3417.40365    |
| 1998-08-22 | 3857.14085    |
| 1998-08-23 | 3812.48414    |
| 1998-08-24 | 3414.35885    |
| 1998-08-25 | 2578.80005    |
| 1998-08-26 | 4267.91725    |
| 1998-08-27 | 5124.59645    |
| 1998-08-28 | 3829.29125    |
| 1998-08-29 | 3850.39685    |
| 1998-08-30 | 3408.05765    |
| 1998-08-31 | 3825.92325    |
| 1998-09-01 | 2553.43965    |
| 1998-09-02 | 2575.37125    |
| 1998-09-03 | 3406.01245    |
| 1998-09-04 | 2114.71645    |
| 1998-09-05 | 2137.07565    |
| 1998-09-06 | 3403.87165    |
| 1998-09-07 | 2988.21125    |
| 1998-09-08 | 2552.25165    |
| 1998-09-09 | 2553.35165    |
| 1998-09-10 | 2550.33085    |
| 1998-09-11 | 1700.25645    |
| 1998-09-12 | 2552.86685    |
| 1998-09-13 | 3400.15725    |
| 1998-09-14 | 2966.12814    |
| 1998-09-15 | 2531.65574    |
| 1998-09-16 | 2963.62334    |
| 1998-09-17 | 2935.49094    |
| 1998-09-18 | 2952.85174    |
| 1998-09-19 | 2515.09934    |
| 1998-09-20 | 2946.30694    |
| 1998-09-21 | 2815.40278    |
| 1998-09-22 | 4008.79905    |
| 1998-09-23 | 3324.40982    |
| 1998-09-24 | 3774.49254    |
| 1998-09-25 | 3356.73765    |
| 1998-09-26 | 2506.61405    |
| 1998-09-27 | 2499.61405    |
| 1998-09-28 | 3775.47525    |
| 1998-09-29 | 2060.20685    |
| 1998-09-30 | 2923.16925    |
| 1998-10-01 | 2899.25085    |
| 1998-10-02 | 3344.92805    |
| 1998-10-03 | 3320.73765    |
| 1998-10-04 | 3317.14965    |
| 1998-10-05 | 2901.43316    |
| 1998-10-06 | 2938.57387    |
| 1998-10-07 | 3753.35627    |
| 1998-10-08 | 3359.14347    |
| 1998-10-09 | 2473.06276    |
| 1998-10-10 | 2470.18276    |
| 1998-10-11 | 3328.38107    |
| 1998-10-12 | 3320.77307    |
| 1998-10-13 | 2907.12267    |
| 1998-10-14 | 2883.36867    |
| 1998-10-15 | 3350.03969    |
| 1998-10-16 | 4596.67138    |
| 1998-10-17 | 3382.25671    |
| 1998-10-18 | 2928.9596     |
| 1998-10-19 | 3785.2304     |
| 1998-10-20 | 2513.0604     |
| 1998-10-21 | 2470.54058    |
| 1998-10-22 | 2896.82458    |
| 1998-10-23 | 2888.98809    |
| 1998-10-24 | 4151.88729    |
| 1998-10-25 | 3739.58609    |
| 1998-10-26 | 2470.36889    |
| 1998-10-27 | 4140.42769    |
| 1998-10-28 | 2872.37218    |
| 1998-10-29 | 3296.76369    |
| 1998-10-30 | 4128.97769    |
| 1998-10-31 | 2454.06609    |
| 1998-11-01 | 3290.25969    |
| 1998-11-02 | 2879.57089    |
| 1998-11-03 | 3690.45489    |
| 1998-11-04 | 2892.7008     |
| 1998-11-05 | 2502.12982    |
| 1998-11-06 | 4086.85858    |
| 1998-11-07 | 3269.43729    |
| 1998-11-08 | 2859.65249    |
| 1998-11-09 | 1983.84298    |
| 1998-11-10 | 2427.46409    |
| 1998-11-11 | 2464.8188     |
| 1998-11-12 | 2417.92329    |
| 1998-11-13 | 2840.2232     |
| 1998-11-14 | 3667.99329    |
| 1998-11-15 | 4069.34409    |
| 1998-11-16 | 3429.39781    |
| 1998-11-17 | 3406.00341    |
| 1998-11-18 | 2316.35281    |
| 1998-11-19 | 2769.01187    |
| 1998-11-20 | 2365.69187    |
| 1998-11-21 | 3231.16538    |
| 1998-11-22 | 3211.50058    |
| 1998-11-23 | 2784.13818    |
| 1998-11-24 | 2785.33427    |
| 1998-11-25 | 2781.87738    |
| 1998-11-26 | 2802.89778    |
| 1998-11-27 | 2799.77178    |
| 1998-11-28 | 2780.48138    |
| 1998-11-29 | 2797.51018    |
| 1998-11-30 | 2375.76098    |
| 1998-12-01 | 2373.05098    |
| 1998-12-02 | 2374.28018    |
| 1998-12-03 | 1969.76578    |
| 1998-12-04 | 2369.07778    |
| 1998-12-05 | 1968.96058    |
| 1998-12-06 | 2367.82498    |
| 1998-12-07 | 2369.07458    |
| 1998-12-08 | 2767.10658    |
| 1998-12-09 | 2788.01178    |
| 1998-12-10 | 2784.92578    |
| 1998-12-11 | 2785.60489    |
| 1998-12-12 | 2802.54929    |
| 1998-12-13 | 2383.55529    |
| 1998-12-14 | 2380.88529    |
| 1998-12-15 | 2382.14489    |
| 1998-12-16 | 2383.40449    |
| 1998-12-17 | 2025.34831    |
| 1998-12-18 | 1987.39609    |
| 1998-12-19 | 2068.35044    |
| 1998-12-20 | 2508.07595    |
| 1998-12-21 | 2390.31689    |
| 1998-12-22 | 2809.33409    |
| 1998-12-23 | 2810.20849    |
| 1998-12-24 | 2791.17769    |
| 1998-12-25 | 2811.93689    |
| 1998-12-26 | 2792.92689    |
| 1998-12-27 | 2833.5004     |
| 1998-12-28 | 2834.354      |
| 1998-12-29 | 2815.3856     |
| 1998-12-30 | 3648.946      |
| 1998-12-31 | 3252.84391    |
| 1999-01-01 | 3233.5508     |
| 1999-01-02 | 3234.1032     |
| 1999-01-03 | 2838.6856     |
| 1999-01-04 | 2839.58311    |
| 1999-01-05 | 2425.0488     |
| 1999-01-06 | 3256.69791    |
| 1999-01-07 | 3257.1856     |
| 1999-01-08 | 2823.07       |
| 1999-01-09 | 2843.7044     |
| 1999-01-10 | 2824.8192     |
| 1999-01-11 | 2825.59809    |
| 1999-01-12 | 2392.51018    |
| 1999-01-13 | 2393.76978    |
| 1999-01-14 | 2808.69978    |
| 1999-01-15 | 2789.87698    |
| 1999-01-16 | 2810.43858    |
| 1999-01-17 | 3204.78658    |
| 1999-01-18 | 3205.34898    |
| 1999-01-19 | 3209.77098    |
| 1999-01-20 | 3210.32298    |
| 1999-01-21 | 3191.03027    |
| 1999-01-22 | 3211.42738    |
| 1999-01-23 | 3231.60418    |
| 1999-01-24 | 3212.52098    |
| 1999-01-25 | 3216.93298    |
| 1999-01-26 | 3237.31969    |
| 1999-01-27 | 3500.55785    |
| 1999-01-28 | 2737.52377    |
| 1999-01-29 | 2739.18937    |
| 1999-01-30 | 2725.10097    |
| 1999-01-31 | 3137.45177    |
| 1999-02-01 | 1555.49977    |
| 1999-02-02 | 2750.30728    |
| 1999-02-03 | 3161.86808    |
| 1999-02-04 | 2772.86808    |
| 1999-02-05 | 3148.44537    |
| 1999-02-06 | 3149.64257    |
| 1999-02-07 | 4358.66417    |
| 1999-02-08 | 2353.07817    |
| 1999-02-09 | 2763.82817    |
| 1999-02-10 | 4769.29368    |
| 1999-02-11 | 1973.01968    |
| 1999-02-12 | 3200.08799    |
| 1999-02-13 | 2812.89759    |
| 1999-02-14 | 2814.51159    |
| 1999-02-15 | 3611.8411     |
| 1999-02-16 | 2433.8387     |
| 1999-02-17 | 3617.34759    |
| 1999-02-18 | 4025.3843     |
| 1999-02-19 | 2418.53239    |
| 1999-02-20 | 2400.7094     |
| 1999-02-21 | 4131.98708    |
| 1999-02-22 | 2549.19308    |
| 1999-02-23 | 2552.53428    |
| 1999-02-24 | 3346.44148    |
| 1999-02-25 | 4138.72548    |
| 1999-02-26 | 2175.44788    |
| 1999-02-27 | 2183.26588    |
| 1999-02-28 | 4148.03588    |
| 1999-03-01 | 3361.39268    |
| 1999-03-02 | 6132.99748    |
| 1999-03-03 | 4174.60859    |
| 1999-03-04 | 6517.19628    |
| 1999-03-05 | 4155.95108    |
| 1999-03-06 | 3370.74308    |
| 1999-03-07 | 4584.89939    |
| 1999-03-08 | 4566.52459    |
| 1999-03-09 | 2262.45958    |
| 1999-03-10 | 4186.05579    |
| 1999-03-11 | 3403.09459    |
| 1999-03-12 | 3408.98899    |
| 1999-03-13 | 3812.15779    |
| 1999-03-14 | 3813.76179    |
| 1999-03-15 | 3014.27499    |
| 1999-03-16 | 5182.3893     |
| 1999-03-17 | 2557.49485    |
| 1999-03-18 | 4506.63965    |
| 1999-03-19 | 4507.80685    |
| 1999-03-20 | 4132.40685    |
| 1999-03-21 | 5293.38125    |
| 1999-03-22 | 3739.73445    |
| 1999-03-23 | 4543.74836    |
| 1999-03-24 | 4145.59565    |
| 1999-03-25 | 3772.55956    |
| 1999-03-26 | 4551.57436    |
| 1999-03-27 | 5711.09725    |
| 1999-03-28 | 2228.57076    |
| 1999-03-29 | 3409.39756    |
| 1999-03-30 | 1847.70476    |
| 1999-03-31 | 8442.98796    |
| 1999-04-01 | 3040.83716    |
| 1999-04-02 | 3406.23196    |
| 1999-04-03 | 2655.00356    |
| 1999-04-04 | 3434.69316    |
| 1999-04-05 | 8167.45971    |
| 1999-04-06 | 4110.71029    |
| 1999-04-07 | 2944.65589    |
| 1999-04-08 | 2950.43989    |
| 1999-04-09 | 2107.65575    |
| 1999-04-10 | 1898.66756    |
| 1999-04-11 | 3088.91956    |
| 1999-04-12 | 4609.66276    |
| 1999-04-13 | 3453.53916    |
| 1999-04-14 | 2707.94876    |
| 1999-04-15 | 3089.35156    |
| 1999-04-16 | 2349.51156    |
| 1999-04-17 | 4261.58707    |
| 1999-04-18 | 3457.94774    |
| 1999-04-19 | 4055.42763    |
| 1999-04-20 | 3945.25175    |
| 1999-04-21 | 4231.99704    |
| 1999-04-22 | 6568.43067    |
| 1999-04-23 | 5436.49627    |
| 1999-04-24 | 6966.74107    |
| 1999-04-25 | 6598.13347    |
| 1999-04-26 | 10004.1572    |
| 1999-04-27 | 10402.8047    |
| 1999-04-28 | 8506.87027    |
| 1999-04-29 | 11944.9751    |
| 1999-04-30 | 12347.1627    |
| 1999-05-01 | 9285.76227    |
| 1999-05-02 | 8110.89996    |
| 1999-05-03 | 11578.2076    |
| 1999-05-04 | 7352.10236    |
| 1999-05-05 | 9262.06605    |
| 1999-05-06 | 8143.35676    |
| 1999-05-07 | 8917.29987    |
| 1999-05-08 | 11230.1867    |
| 1999-05-09 | 6239.38427    |
| 1999-05-10 | 7981.95649    |
| 1999-05-11 | 7205.78912    |
| 1999-05-12 | 10186.5689    |
| 1999-05-13 | 12461.5154    |
| 1999-05-14 | 13253.9654    |
| 1999-05-15 | 13223.417     |
| 1999-05-16 | 9015.21215    |
| 1999-05-17 | 11334.1441    |
| 1999-05-18 | 10566.9298    |
| 1999-05-19 | 8983.18273    |
| 1999-05-20 | 12038.1916    |
| 1999-05-21 | 10873.0468    |
| 1999-05-22 | 10878.7201    |
| 1999-05-23 | 11240.0663    |
| 1999-05-24 | 14221.1672    |
| 1999-05-25 | 13328.3637    |
| 1999-05-26 | 14801.8339    |
| 1999-05-27 | 18903.1671    |
| 1999-05-28 | 20090.1807    |
| 1999-05-29 | 22042.6699    |
| 1999-05-30 | 23725.3159    |
| 1999-05-31 | 18640.8993    |
| 1999-06-01 | 22240.8841    |
| 1999-06-02 | 20690.2141    |
| 1999-06-03 | 24123.3294    |
| 1999-06-04 | 20803.7303    |
| 1999-06-05 | 27638.7761    |
| 1999-06-06 | 20134.887     |
| 1999-06-07 | 27838.2537    |
| 1999-06-08 | 22743.2096    |
| 1999-06-09 | 24835.4218    |
| 1999-06-10 | 23621.3766    |
| 1999-06-11 | 23055.6431    |
| 1999-06-12 | 24753.6547    |
| 1999-06-13 | 22759.5799    |
| 1999-06-14 | 24352.0419    |
| 1999-06-15 | 21560.0103    |
| 1999-06-16 | 21971.6347    |
| 1999-06-17 | 22383.2791    |
| 1999-06-18 | 20387.0279    |
| 1999-06-19 | 20387.4591    |
| 1999-06-20 | 21187.2247    |
| 1999-06-21 | 18842.5409    |
| 1999-06-22 | 21755.0507    |
| 1999-06-23 | 20832.9456    |
| 1999-06-24 | 20244.12      |
| 1999-06-25 | 20750.3797    |
| 1999-06-26 | 19156.609     |
| 1999-06-27 | 19576.225     |
| 1999-06-28 | 18813.7154    |
| 1999-06-29 | 18030.3389    |
| 1999-06-30 | 19297.6605    |
| 1999-07-01 | 17740.0556    |
| 1999-07-02 | 16943.1615    |
| 1999-07-03 | 18034.2009    |
| 1999-07-04 | 16582.0979    |
| 1999-07-05 | 15401.7829    |
| 1999-07-06 | 16252.6552    |
| 1999-07-07 | 17103.3075    |
| 1999-07-08 | 10975.1727    |
| 1999-07-09 | 9759.22232    |
| 1999-07-10 | 10163.4451    |
| 1999-07-11 | 9343.14512    |
| 1999-07-12 | 10167.6003    |
| 1999-07-13 | 9136.53389    |
| 1999-07-14 | 11111.5996    |
| 1999-07-15 | 8340.00801    |
| 1999-07-16 | 7963.98758    |
| 1999-07-17 | 8335.19351    |
| 1999-07-18 | 5837.60934    |
| 1999-07-19 | 6690.78844    |
| 1999-07-20 | 7903.95997    |
| 1999-07-21 | 6681.05606    |
| 1999-07-22 | 7486.23406    |
| 1999-07-23 | 6679.72926    |
| 1999-07-24 | 8310.91366    |
| 1999-07-25 | 5837.13406    |
| 1999-07-26 | 6260.49086    |
| 1999-07-27 | 5834.48255    |
| 1999-07-28 | 6641.02615    |
| 1999-07-29 | 7065.53415    |
| 1999-07-30 | 7067.06415    |
| 1999-07-31 | 6640.73255    |
| 1999-08-01 | 5410.23255    |
| 1999-08-02 | 5814.63023    |
| 1999-08-03 | 5006.51126    |
| 1999-08-04 | 5026.78926    |
| 1999-08-05 | 4559.07983    |
| 1999-08-06 | 4963.00423    |
| 1999-08-07 | 3731.08543    |
| 1999-08-08 | 2903.40743    |
| 1999-08-09 | 4978.85383    |
| 1999-08-10 | 4554.94983    |
| 1999-08-11 | 3727.28943    |
| 1999-08-12 | 2072.71023    |
| 1999-08-13 | 3723.59143    |
| 1999-08-14 | 1666.97023    |
| 1999-08-15 | 4953.55623    |
| 1999-08-16 | 3316.75943    |
| 1999-08-17 | 2470.71663    |
| 1999-08-18 | 3720.18543    |
| 1999-08-19 | 2894.57703    |
| 1999-08-20 | 4139.22223    |
| 1999-08-21 | 4119.09943    |
| 1999-08-22 | 3716.49743    |
| 1999-08-23 | 2887.50103    |
| 1999-08-24 | 3712.74383    |
| 1999-08-25 | 3310.52823    |
| 1999-08-26 | 3306.76983    |
| 1999-08-27 | 4695.03133    |
| 1999-08-28 | 3771.32449    |
| 1999-08-29 | 4214.25569    |
| 1999-08-30 | 3222.7577     |
| 1999-08-31 | 3282.77352    |
| 1999-09-01 | 4509.75512    |
| 1999-09-02 | 1634.37272    |
| 1999-09-03 | 6556.34512    |
| 1999-09-04 | 3681.27832    |
| 1999-09-05 | 3279.31192    |
| 1999-09-06 | 2853.55432    |
| 1999-09-07 | 2854.00672    |
| 1999-09-08 | 2874.27343    |
| 1999-09-09 | 2051.76663    |
| 1999-09-10 | 4115.47303    |
| 1999-09-11 | 2792.18539    |
| 1999-09-12 | 2450.83023    |
| 1999-09-13 | 3289.52343    |
| 1999-09-14 | 1646.38695    |
| 1999-09-15 | 2909.51375    |
| 1999-09-16 | 2465.54655    |
| 1999-09-17 | 2858.81823    |
| 1999-09-18 | 2855.32063    |
| 1999-09-19 | 7793.79535    |
| 1999-09-20 | 333.56176     |
| 1999-09-21 | 3171.59634    |
| 1999-09-22 | 3275.78846    |
| 1999-09-23 | 2832.58463    |
| 1999-09-24 | 3248.78703    |
| 1999-09-25 | 2006.43263    |
| 1999-09-26 | 1604.34663    |
| 1999-09-27 | 1997.07023    |
| 1999-09-28 | 2831.79255    |
| 1999-09-29 | 2010.90735    |
| 1999-09-30 | 4060.81175    |
| 1999-10-01 | 2801.43783    |
| 1999-10-02 | 2395.61815    |
| 1999-10-03 | 2810.57255    |
| 1999-10-04 | 2807.11455    |
| 1999-10-05 | 2405.75335    |
| 1999-10-06 | 2104.01561    |
| 1999-10-07 | 2097.33521    |
| 1999-10-08 | 2094.56481    |
| 1999-10-09 | 2131.49272    |
| 1999-10-10 | 2922.47912    |
| 1999-10-11 | 2383.46126    |
| 1999-10-12 | 2356.57863    |
| 1999-10-13 | 2313.80632    |
| 1999-10-14 | 2330.50272    |
| 1999-10-15 | 2347.23183    |
| 1999-10-16 | 2858.9893     |
| 1999-10-17 | 2479.72992    |
| 1999-10-18 | 2377.41726    |
| 1999-10-19 | 3956.02175    |
| 1999-10-20 | 2350.74375    |
| 1999-10-21 | 3157.80655    |
| 1999-10-22 | 1949.24966    |
| 1999-10-23 | 2831.4393     |
| 1999-10-24 | 1939.57286    |
| 1999-10-25 | 1956.68677    |
| 1999-10-26 | 2367.97837    |
| 1999-10-27 | 2325.37006    |
| 1999-10-28 | 2775.63348    |
| 1999-10-29 | 5608.75708    |
| 1999-10-30 | 2374.20539    |
| 1999-10-31 | 3198.07339    |
| 1999-11-01 | 1997.8777     |
| 1999-11-02 | 3214.8449     |
| 1999-11-03 | 3998.0685     |
| 1999-11-04 | 2421.01601    |
| 1999-11-05 | 2398.31441    |
| 1999-11-06 | 2002.35761    |
| 1999-11-07 | 2804.77041    |
| 1999-11-08 | 4038.51312    |
| 1999-11-09 | 2424.96472    |
| 1999-11-10 | 2009.95432    |
| 1999-11-11 | 2811.23312    |
| 1999-11-12 | 4431.56223    |
| 1999-11-13 | 2820.00983    |
| 1999-11-14 | 2405.19583    |
| 1999-11-15 | 3656.04654    |
| 1999-11-16 | 2422.32774    |
| 1999-11-17 | 2438.86374    |
| 1999-11-18 | 2420.10414    |
| 1999-11-19 | 2436.61934    |
| 1999-11-20 | 2828.39934    |
| 1999-11-21 | 2454.05285    |
| 1999-11-22 | 2845.54125    |
| 1999-11-23 | 2041.60045    |
| 1999-11-24 | 2452.93476    |
| 1999-11-25 | 2859.61516    |
| 1999-11-26 | 2879.62636    |
| 1999-11-27 | 3246.74476    |
| 1999-11-28 | 3676.25667    |
| 1999-11-29 | 2873.43787    |
| 1999-11-30 | 3283.09507    |
| 1999-12-01 | 3260.05707    |
| 1999-12-02 | 2831.23125    |
| 1999-12-03 | 2458.46476    |
| 1999-12-04 | 2046.90436    |
| 1999-12-05 | 2476.25107    |
| 1999-12-06 | 2433.97156    |
| 1999-12-07 | 3270.69587    |
| 1999-12-08 | 2450.89116    |
| 1999-12-09 | 4432.48636    |
| 1999-12-10 | 1652.34867    |
| 1999-12-11 | 2856.96067    |
| 1999-12-12 | 2465.71067    |
| 1999-12-13 | 2854.31787    |
| 1999-12-14 | 2056.37587    |
| 1999-12-15 | 2057.58307    |
| 1999-12-16 | 2058.78027    |
| 1999-12-17 | 2853.40347    |
| 1999-12-18 | 2853.93467    |
| 1999-12-19 | 4053.69987    |
| 1999-12-20 | 2061.77867    |
| 1999-12-21 | 2488.65979    |
| 1999-12-22 | 2470.14899    |
| 1999-12-23 | 1698.66779    |
| 1999-12-24 | 1700.28139    |
| 1999-12-25 | 2473.32459    |
| 1999-12-26 | 1703.10179    |
| 1999-12-27 | 2090.00379    |
| 1999-12-28 | 2880.74779    |
| 1999-12-29 | 2881.26859    |
| 1999-12-30 | 3285.96459    |
| 1999-12-31 | 3671.09779    |
| 2000-01-01 | 2093.80379    |
| 2000-01-02 | 2459.66427    |
| 2000-01-03 | 2095.38467    |
| 2000-01-04 | 2097.20779    |
| 2000-01-05 | 2098.40499    |
| 2000-01-06 | 2483.32059    |
| 2000-01-07 | 2886.92459    |
| 2000-01-08 | 2504.00779    |
| 2000-01-09 | 2082.56787    |
| 2000-01-10 | 2869.06867    |
| 2000-01-11 | 3251.90156    |
| 2000-01-12 | 2869.99547    |
| 2000-01-13 | 2870.51627    |
| 2000-01-14 | 3252.96476    |
| 2000-01-15 | 2851.59836    |
| 2000-01-16 | 3234.51636    |
| 2000-01-17 | 3234.08885    |
| 2000-01-18 | 2431.82325    |
| 2000-01-19 | 3620.68445    |
| 2000-01-20 | 4021.93725    |
| 2000-01-21 | 3601.03774    |
| 2000-01-22 | 3983.09214    |
| 2000-01-23 | 3219.36894    |
| 2000-01-24 | 2799.01023    |
| 2000-01-25 | 2823.13614    |
| 2000-01-26 | 3204.35743    |
| 2000-01-27 | 3165.73072    |
| 2000-01-28 | 3224.76534    |
| 2000-01-29 | 2424.66334    |
| 2000-01-30 | 3990.58503    |
| 2000-01-31 | 2408.78592    |
| 2000-02-01 | 1835.18402    |
| 2000-02-02 | 2235.64722    |
| 2000-02-03 | 2996.36451    |
| 2000-02-04 | 4176.11931    |
| 2000-02-05 | 2220.20891    |
| 2000-02-06 | 4140.889      |
| 2000-02-07 | 2200.7598     |
| 2000-02-08 | 2541.01167    |
| 2000-02-09 | 2961.12389    |
| 2000-02-10 | 3360.39029    |
| 2000-02-11 | 4504.62509    |
| 2000-02-12 | 2184.88358    |
| 2000-02-13 | 2945.34238    |
| 2000-02-14 | 2166.65358    |
| 2000-02-15 | 6061.24438    |
| 2000-02-16 | 2530.26207    |
| 2000-02-17 | 4487.33367    |
| 2000-02-18 | 2968.98989    |
| 2000-02-19 | 3348.19318    |
| 2000-02-20 | 3329.22398    |
| 2000-02-21 | 3351.98558    |
| 2000-02-22 | 2534.57607    |
| 2000-02-23 | 2534.01336    |
| 2000-02-24 | 2933.72927    |
| 2000-02-25 | 3711.98207    |
| 2000-02-26 | 2914.00976    |
| 2000-02-27 | 2519.44096    |
| 2000-02-28 | 3695.84736    |
| 2000-02-29 | 4473.76696    |
| 2000-03-01 | 2538.51496    |
| 2000-03-02 | 4837.08504    |
| 2000-03-03 | 3300.26704    |
| 2000-03-04 | 3281.31864    |
| 2000-03-05 | 2901.95824    |
| 2000-03-06 | 2542.62056    |
| 2000-03-07 | 4461.02904    |
| 2000-03-08 | 2526.60944    |
| 2000-03-09 | 4860.12056    |
| 2000-03-10 | 2905.87624    |
| 2000-03-11 | 4101.53456    |
| 2000-03-12 | 1734.15784    |
| 2000-03-13 | 3706.97736    |
| 2000-03-14 | 2530.90304    |
| 2000-03-15 | 4066.17144    |
| 2000-03-16 | 3311.80384    |
| 2000-03-17 | 3312.71096    |
| 2000-03-18 | 2558.56296    |
| 2000-03-19 | 3793.7162     |
| 2000-03-20 | 4097.04136    |
| 2000-03-21 | 2562.48096    |
| 2000-03-22 | 3304.21424    |
| 2000-03-23 | 4880.17344    |
| 2000-03-24 | 2152.46304    |
| 2000-03-25 | 2933.00104    |
| 2000-03-26 | 3331.60416    |
| 2000-03-27 | 3334.45904    |
| 2000-03-28 | 3713.11264    |
| 2000-03-29 | 4493.13944    |
| 2000-03-30 | 3322.94944    |
| 2000-03-31 | 3361.74376    |
| 2000-04-01 | 3323.00224    |
| 2000-04-02 | 2569.65544    |
| 2000-04-03 | 2948.36184    |
| 2000-04-04 | 3349.50784    |
| 2000-04-05 | 2574.84616    |
| 2000-04-06 | 3731.62264    |
| 2000-04-07 | 2180.79744    |
| 2000-04-08 | 2581.99624    |
| 2000-04-09 | 3361.86016    |
| 2000-04-10 | 3738.97264    |
| 2000-04-11 | 3384.48776    |
| 2000-04-12 | 2987.65616    |
| 2000-04-13 | 2991.48096    |
| 2000-04-14 | 4144.08136    |
| 2000-04-15 | 4544.70616    |
| 2000-04-16 | 4170.56216    |
| 2000-04-17 | 3162.32074    |
| 2000-04-18 | 5049.715      |
| 2000-04-19 | 4239.01638    |
| 2000-04-20 | 4182.04056    |
| 2000-04-21 | 3808.50207    |
| 2000-04-22 | 4583.91447    |
| 2000-04-23 | 4587.81007    |
| 2000-04-24 | 4194.37407    |
| 2000-04-25 | 3780.08264    |
| 2000-04-26 | 3342.21651    |
| 2000-04-27 | 3843.29678    |
| 2000-04-28 | 4622.70958    |
| 2000-04-29 | 5005.12238    |
| 2000-04-30 | 3476.05958    |
| 2000-05-01 | 3854.54678    |
| 2000-05-02 | 3878.10149    |
| 2000-05-03 | 3325.7602     |
| 2000-05-04 | 4661.43229    |
| 2000-05-05 | 4780.61575    |
| 2000-05-06 | 1958.95989    |
| 2000-05-07 | 5047.31709    |
| 2000-05-08 | 3936.42091    |
| 2000-05-09 | 3538.089      |
| 2000-05-10 | 5055.01469    |
| 2000-05-11 | 3148.0502     |
| 2000-05-12 | 3927.7762     |
| 2000-05-13 | 3572.82371    |
| 2000-05-14 | 3951.31091    |
| 2000-05-15 | 3179.19251    |
| 2000-05-16 | 3678.32169    |
| 2000-05-17 | 4413.5066     |
| 2000-05-18 | 2968.57846    |
| 2000-05-19 | 3724.44224    |
| 2000-05-20 | 3373.07606    |
| 2000-05-21 | 3398.63517    |
| 2000-05-22 | 3622.5685     |
| 2000-05-23 | 3257.24304    |
| 2000-05-24 | 2874.80685    |
| 2000-05-25 | 4758.48383    |
| 2000-05-26 | 4411.70814    |
| 2000-05-27 | 3260.03654    |
| 2000-05-28 | 3270.92703    |
| 2000-05-29 | 5580.67374    |
| 2000-05-30 | 3292.94894    |
| 2000-05-31 | 2892.83192    |
| 2000-06-01 | 3664.64192    |
| 2000-06-02 | 3321.59774    |
| 2000-06-03 | 4384.23179    |
| 2000-06-04 | 2695.87539    |
| 2000-06-05 | 2728.7285     |
| 2000-06-06 | 3253.30247    |
| 2000-06-07 | 2817.55982    |
| 2000-06-08 | 4278.03619    |
| 2000-06-09 | 3587.5302     |
| 2000-06-10 | 3633.52901    |
| 2000-06-11 | 2497.60721    |
| 2000-06-12 | 3704.65104    |
| 2000-06-13 | 2139.20879    |
| 2000-06-14 | 2716.5611     |
| 2000-06-15 | 3066.84008    |
| 2000-06-16 | 1948.39728    |
| 2000-06-17 | 2707.61159    |
| 2000-06-18 | 2729.61999    |
| 2000-06-19 | 3851.39279    |
| 2000-06-20 | 4977.46839    |
| 2000-06-21 | 3104.84479    |
| 2000-06-22 | 3862.95079    |
| 2000-06-23 | 4617.90279    |
| 2000-06-24 | 2357.52799    |
| 2000-06-25 | 3502.42159    |
| 2000-06-26 | 4242.59679    |
| 2000-06-27 | 2388.1675     |
| 2000-06-28 | 4652.9287     |
| 2000-06-29 | 2758.58959    |
| 2000-06-30 | 2763.6475     |
| 2000-07-01 | 3908.9767     |
| 2000-07-02 | 2398.9723     |
| 2000-07-03 | 2402.6675     |
| 2000-07-04 | 2792.9295     |
| 2000-07-05 | 2429.85021    |
| 2000-07-06 | 3188.09421    |
| 2000-07-07 | 2781.7655     |
| 2000-07-08 | 2417.3635     |
| 2000-07-09 | 2807.4071     |
| 2000-07-10 | 3933.4231     |
| 2000-07-11 | 4708.15701    |
| 2000-07-12 | 2796.2627     |
| 2000-07-13 | 2024.07408    |
| 2000-07-14 | 1621.71337    |
| 2000-07-15 | 2033.20879    |
| 2000-07-16 | 1720.13621    |
| 2000-07-17 | 928.9011      |
| 2000-07-18 | 1682.9071     |
| 2000-07-19 | 2432.5411     |
| 2000-07-20 | 2472.27573    |
| 2000-07-21 | 1759.42795    |
| 2000-07-22 | 1759.82875    |
| 2000-07-23 | 1369.97924    |
| 2000-07-24 | 1737.27124    |
| 2000-07-25 | 1737.67244    |
| 2000-07-26 | 1718.23853    |
| 2000-07-27 | 1330.49133    |
| 2000-07-28 | 2099.93933    |
| 2000-07-29 | 2080.29621    |
| 2000-07-30 | 1696.30301    |
| 2000-07-31 | 1693.09341    |
| 2000-08-01 | 1594.33146    |
| 2000-08-02 | 1171.32524    |
| 2000-08-03 | 2628.69351    |
| 2000-08-04 | 2669.90604    |
| 2000-08-05 | 2320.83275    |
| 2000-08-06 | 1570.63244    |
| 2000-08-07 | 1169.48084    |
| 2000-08-08 | 805.35364     |
| 2000-08-09 | 3025.91653    |
| 2000-08-10 | 1893.56662    |
| 2000-08-11 | 1895.35133    |
| 2000-08-12 | 1511.24142    |
| 2000-08-13 | 3002.14182    |
| 2000-08-14 | 2637.68542    |
| 2000-08-15 | 2235.21711    |
| 2000-08-16 | 1504.76782    |
| 2000-08-17 | 2231.83311    |
| 2000-08-18 | 2231.90831    |
| 2000-08-19 | 1485.74511    |
| 2000-08-20 | 1844.7948     |
| 2000-08-21 | 1443.21249    |
| 2000-08-22 | 1463.448      |
| 2000-08-23 | 1822.12289    |
| 2000-08-24 | 2185.75169    |
| 2000-08-25 | 1440.95049    |
| 2000-08-26 | 2907.26322    |
| 2000-08-27 | 2162.55282    |
| 2000-08-28 | 2162.60762    |
| 2000-08-29 | 1418.36842    |
| 2000-08-30 | 1375.53955    |
| 2000-08-31 | 2883.45826    |
| 2000-09-01 | 2903.29322    |
| 2000-09-02 | 1778.41282    |
| 2000-09-03 | 1793.19242    |
| 2000-09-04 | 1793.39402    |
| 2000-09-05 | 2518.69122    |
| 2000-09-06 | 1429.34729    |
| 2000-09-07 | 1429.76849    |
| 2000-09-08 | 1430.17969    |
| 2000-09-09 | 2192.6912     |
| 2000-09-10 | 1807.32849    |
| 2000-09-11 | 1427.55689    |
| 2000-09-12 | 1447.8024     |
| 2000-09-13 | 2186.0252     |
| 2000-09-14 | 2186.1108     |
| 2000-09-15 | 1844.47671    |
| 2000-09-16 | 1461.66471    |
| 2000-09-17 | 1816.23951    |
| 2000-09-18 | 1110.44822    |
| 2000-09-19 | 2728.3479     |
| 2000-09-20 | 2024.81471    |
| 2000-09-21 | 2886.11729    |
| 2000-09-22 | 3440.8361     |
| 2000-09-23 | 3076.4353     |
| 2000-09-24 | 2711.8173     |
| 2000-09-25 | 2650.59467    |
| 2000-09-26 | 2657.22679    |
| 2000-09-27 | 2276.7376     |
| 2000-09-28 | 3013.9256     |
| 2000-09-29 | 2629.08293    |
| 2000-09-30 | 1906.73227    |
| 2000-10-01 | 2264.54107    |
| 2000-10-02 | 1897.84379    |
| 2000-10-03 | 1912.35979    |
| 2000-10-04 | 1910.5809     |
| 2000-10-05 | 1925.0969     |
| 2000-10-06 | 2282.7705     |
| 2000-10-07 | 1535.1929     |
| 2000-10-08 | 1892.8465     |
| 2000-10-09 | 2268.4805     |
| 2000-10-10 | 2644.1245     |
| 2000-10-11 | 2622.5713     |
| 2000-10-12 | 1893.1097     |
| 2000-10-13 | 2991.1781     |
| 2000-10-14 | 1506.7429     |
| 2000-10-15 | 2223.77579    |
| 2000-10-16 | 2220.21579    |
| 2000-10-17 | 1857.2965     |
| 2000-10-18 | 2252.75521    |
| 2000-10-19 | 2628.39921    |
| 2000-10-20 | 1126.20121    |
| 2000-10-21 | 1519.99521    |
| 2000-10-22 | 3720.60992    |
| 2000-10-23 | 1130.11961    |
| 2000-10-24 | 3329.11081    |
| 2000-10-25 | 1103.1749     |
| 2000-10-26 | 2581.74081    |
| 2000-10-27 | 2217.16521    |
| 2000-10-28 | 1852.56961    |
| 2000-10-29 | 2571.08081    |
| 2000-10-30 | 2585.63681    |
| 2000-10-31 | 2564.07361    |
| 2000-11-01 | 2202.97521    |
| 2000-11-02 | 2558.7845     |
| 2000-11-03 | 1435.7381     |
| 2000-11-04 | 2533.5789     |
| 2000-11-05 | 2168.9205     |
| 2000-11-06 | 1425.1205     |
| 2000-11-07 | 1800.7449     |
| 2000-11-08 | 2158.2105     |
| 2000-11-09 | 3255.9461     |
| 2000-11-10 | 2151.1405     |
| 2000-11-11 | 1407.3405     |
| 2000-11-12 | 1779.4149     |
| 2000-11-13 | 1035.9165     |
| 2000-11-14 | 1014.5945     |
| 2000-11-15 | 1390.0941     |
| 2000-11-16 | 1029.5481     |
| 2000-11-17 | 1386.8373     |
| 2000-11-18 | 1008.4241     |
| 2000-11-19 | 2122.5205     |
| 2000-11-20 | 1762.0465     |
| 2000-11-21 | 2479.4345     |
| 2000-11-22 | 1758.4965     |
| 2000-11-23 | 1736.9649     |
| 2000-11-24 | 1376.6057     |
| 2000-11-25 | 2111.8405     |
| 2000-11-26 | 1373.1813     |
| 2000-11-27 | 2486.5909     |
| 2000-11-28 | 2468.6193     |
| 2000-11-29 | 2104.7405     |
| 2000-11-30 | 1744.4117     |
| 2000-12-01 | 984.3457      |
| 2000-12-02 | 1380.7945     |
| 2000-12-03 | 1719.4565     |
| 2000-12-04 | 1733.9505     |
| 2000-12-05 | 1715.9797     |
| 2000-12-06 | 1730.4529     |
| 2000-12-07 | 1791.82094    |
| 2000-12-08 | 2722.80014    |
| 2000-12-09 | 1946.95862    |
| 2000-12-10 | 2261.90289    |
| 2000-12-11 | 1961.44222    |
| 2000-12-12 | 1939.93142    |
| 2000-12-13 | 1520.58769    |
| 2000-12-14 | 2006.86901    |
| 2000-12-15 | 1650.99635    |
| 2000-12-16 | 1271.27488    |
| 2000-12-17 | 1271.41048    |
| 2000-12-18 | 1627.21074    |
| 2000-12-19 | 1241.84601    |
| 2000-12-20 | 1975.09347    |
| 2000-12-21 | 1637.33205    |
| 2000-12-22 | 1619.40245    |
| 2000-12-23 | 2376.38432    |
| 2000-12-24 | 2736.04712    |
| 2000-12-25 | 1998.89512    |
| 2000-12-26 | 2334.73547    |
| 2000-12-27 | 1973.12       |
| 2000-12-28 | 1615.46147    |
| 2000-12-29 | 1969.14306    |
| 2000-12-30 | 2328.78506    |
| 2000-12-31 | 1615.46147    |
| 2001-01-01 | 1979.06041    |
| 2001-01-02 | 1981.04388    |
| 2001-01-03 | 1981.04388    |
| 2001-01-04 | 1603.46148    |
| 2001-01-05 | 1619.48081    |
| 2001-01-06 | 2718.19588    |
| 2001-01-07 | 2332.752      |
| 2001-01-08 | 1619.42841    |
| 2001-01-09 | 2332.752      |
| 2001-01-10 | 2348.78133    |
| 2001-01-11 | 2155.59934    |
| 2001-01-12 | 1973.12       |
| 2001-01-13 | 1595.4752     |
| 2001-01-14 | 1613.478      |
| 2001-01-15 | 2344.65283    |
| 2001-01-16 | 1593.64329    |
| 2001-01-17 | 1204.21246    |
| 2001-01-18 | 1561.88179    |
| 2001-01-19 | 1940.93752    |
| 2001-01-20 | 1940.93752    |
| 2001-01-21 | 2312.48631    |
| 2001-01-22 | 2294.56671    |
| 2001-01-23 | 2318.52992    |
| 2001-01-24 | 2300.58952    |
| 2001-01-25 | 2324.13579    |
| 2001-01-26 | 1946.49099    |
| 2001-01-27 | 1568.83619    |
| 2001-01-28 | 2326.11926    |
| 2001-01-29 | 1948.47446    |
| 2001-01-30 | 2311.70886    |
| 2001-01-31 | 1950.03099    |
| 2001-02-01 | 1616.12172    |
| 2001-02-02 | 1979.78306    |
| 2001-02-03 | 1981.76653    |
| 2001-02-04 | 1246.4532     |
| 2001-02-05 | 2331.04423    |
| 2001-02-06 | 2704.79449    |
| 2001-02-07 | 2706.94356    |
| 2001-02-08 | 2707.08876    |
| 2001-02-09 | 2701.28355    |
| 2001-02-10 | 2343.44742    |
| 2001-02-11 | 2333.00356    |
| 2001-02-12 | 1971.05529    |
| 2001-02-13 | 1356.1301     |
| 2001-02-14 | 2337.07006    |
| 2001-02-15 | 2699.11113    |
| 2001-02-16 | 1610.48119    |
| 2001-02-17 | 2034.09942    |
| 2001-02-18 | 1674.13462    |
| 2001-02-19 | 2036.08289    |
| 2001-02-20 | 1300.22876    |
| 2001-02-21 | 2777.44049    |
| 2001-02-22 | 3147.56105    |
| 2001-02-23 | 1721.25819    |
| 2001-02-24 | 2785.68518    |
| 2001-02-25 | 2047.58678    |
| 2001-02-26 | 1679.43333    |
| 2001-02-27 | 2084.84579    |
| 2001-02-28 | 1744.6329     |
| 2001-03-01 | 1346.85259    |
| 2001-03-02 | 2088.36579    |
| 2001-03-03 | 1350.52819    |
| 2001-03-04 | 1350.64299    |
| 2001-03-05 | 2108.1705     |
| 2001-03-06 | 1370.5929     |
| 2001-03-07 | 1714.12819    |
| 2001-03-08 | 2091.84579    |
| 2001-03-09 | 3566.99059    |
| 2001-03-10 | 3567.56139    |
| 2001-03-11 | 3568.14259    |
| 2001-03-12 | 2833.82219    |
| 2001-03-13 | 2435.87467    |
| 2001-03-14 | 2473.77379    |
| 2001-03-15 | 2455.80219    |
| 2001-03-16 | 2099.08579    |
| 2001-03-17 | 2477.40619    |
| 2001-03-18 | 1724.32539    |
| 2001-03-19 | 2841.28499    |
| 2001-03-20 | 4701.60659    |
| 2001-03-21 | 4685.32779    |
| 2001-03-22 | 6550.47299    |
| 2001-03-23 | 7662.18859    |
| 2001-03-24 | 6185.16579    |
| 2001-03-25 | 5468.10579    |
| 2001-03-26 | 4346.80659    |
| 2001-03-27 | 2483.72179    |
| 2001-03-28 | 3227.27899    |
| 2001-03-29 | 3249.32819    |
| 2001-03-30 | 2128.33579    |
| 2001-03-31 | 2128.33579    |
| 2001-04-01 | 2626.24417    |
| 2001-04-02 | 2469.12587    |
| 2001-04-03 | 3193.28556    |
| 2001-04-04 | 3560.06356    |
| 2001-04-05 | 4323.09876    |
| 2001-04-06 | 3221.06627    |
| 2001-04-07 | 1711.91076    |
| 2001-04-08 | 5327.1525     |
| 2001-04-09 | 2827.37316    |
| 2001-04-10 | 4336.59756    |
| 2001-04-11 | 1340.10156    |
| 2001-04-12 | 1722.08436    |
| 2001-04-13 | 1362.30036    |
| 2001-04-14 | 2490.79587    |
| 2001-04-15 | 2382.12957    |
| 2001-04-16 | 1733.04516    |
| 2001-04-17 | 2481.68116    |
| 2001-04-18 | 2481.68116    |
| 2001-04-19 | 2848.69916    |
| 2001-04-20 | 2488.85116    |
| 2001-04-21 | 2893.91387    |
| 2001-04-22 | 2383.89584    |
| 2001-04-23 | 2753.8924     |
| 2001-04-24 | 3074.82777    |
| 2001-04-25 | 2866.74316    |
| 2001-04-26 | 3248.58796    |
| 2001-04-27 | 3634.23076    |
| 2001-04-28 | 4748.00676    |
| 2001-04-29 | 4274.92783    |
| 2001-04-30 | 4375.32956    |
| 2001-05-01 | 2517.93116    |
| 2001-05-02 | 7004.82756    |
| 2001-05-03 | 4768.82516    |
| 2001-05-04 | 2893.94556    |
| 2001-05-05 | 5522.57076    |
| 2001-05-06 | 3196.55722    |
| 2001-05-07 | 4783.64716    |
| 2001-05-08 | 5172.58236    |
| 2001-05-09 | 5866.75054    |
| 2001-05-10 | 4775.96565    |
| 2001-05-11 | 5316.47044    |
| 2001-05-12 | 5048.2685     |
| 2001-05-13 | 4235.74048    |
| 2001-05-14 | 5325.39166    |
| 2001-05-15 | 4900.68515    |
| 2001-05-16 | 5077.89824    |
| 2001-05-17 | 4251.17321    |
| 2001-05-18 | 6364.38353    |
| 2001-05-19 | 4997.29249    |
| 2001-05-20 | 4361.71205    |
| 2001-05-21 | 5781.2434     |
| 2001-05-22 | 2447.60632    |
| 2001-05-23 | 3618.34314    |
| 2001-05-24 | 3520.11049    |
| 2001-05-25 | 3551.58139    |
| 2001-05-26 | 7304.55171    |
| 2001-05-27 | 2552.55884    |
| 2001-05-28 | 9219.98134    |
| 2001-05-29 | 710.23664     |
| 2001-05-30 | 4625.01955    |
| 2001-05-31 | 2909.55702    |
| 2001-06-01 | 3191.36427    |
| 2001-06-02 | 4679.59827    |
| 2001-06-03 | 2733.55711    |
| 2001-06-04 | 2836.33547    |
| 2001-06-05 | 2458.70347    |
| 2001-06-06 | 3569.91147    |
| 2001-06-07 | 2465.93347    |
| 2001-06-08 | 3230.41618    |
| 2001-06-09 | 1724.92547    |
| 2001-06-10 | 2024.81901    |
| 2001-06-11 | 3622.59618    |
| 2001-06-12 | 2118.71818    |
| 2001-06-13 | 1759.06018    |
| 2001-06-14 | 1759.14538    |
| 2001-06-15 | 2507.16818    |
| 2001-06-16 | 2147.61298    |
| 2001-06-17 | 2036.27165    |
| 2001-06-18 | 2116.78147    |
| 2001-06-19 | 1753.75107    |
| 2001-06-20 | 2138.51347    |
| 2001-06-21 | 1761.01907    |
| 2001-06-22 | 1764.66467    |
| 2001-06-23 | 1764.72947    |
| 2001-06-24 | 1668.96631    |
| 2001-06-25 | 1790.12507    |
| 2001-06-26 | 1775.62267    |
| 2001-06-27 | 2522.55347    |
| 2001-06-28 | 2141.83147    |
| 2001-06-29 | 1782.87067    |
| 2001-06-30 | 1786.51587    |
| 2001-07-01 | 827.17898     |
| 2001-07-02 | 1641.07349    |
| 2001-07-03 | 1580.90846    |
| 2001-07-04 | 1574.81746    |
| 2001-07-05 | 1570.19002    |
| 2001-07-06 | 1581.94026    |
| 2001-07-07 | 1565.81854    |
| 2001-07-08 | 1587.48614    |
| 2001-07-09 | 1953.12174    |
| 2001-07-10 | 2699.02054    |
| 2001-07-11 | 2318.90974    |
| 2001-07-12 | 2342.64081    |
| 2001-07-13 | 2326.19254    |
| 2001-07-14 | 2345.94666    |
| 2001-07-15 | 2713.91614    |
| 2001-07-16 | 1961.72132    |
| 2001-07-17 | 2326.08079    |
| 2001-07-18 | 1220.92759    |
| 2001-07-19 | 1215.43972    |
| 2001-07-20 | 1597.79399    |
| 2001-07-21 | 1217.52119    |
| 2001-07-22 | 1577.69812    |
| 2001-07-23 | 1594.21919    |
| 2001-07-24 | 1214.07119    |
| 2001-07-25 | 836.10546     |
| 2001-07-26 | 1236.29734    |
| 2001-07-27 | 834.84814     |
| 2001-07-28 | 1214.79454    |
| 2001-07-29 | 1212.88666    |
| 2001-07-30 | 847.44092     |
| 2001-07-31 | 1207.48599    |
| 2001-08-01 | 1209.54466    |
| 2001-08-02 | 1211.59374    |
| 2001-08-03 | 1213.64201    |
| 2001-08-04 | 1209.74066    |
| 2001-08-05 | 1204.27239    |
| 2001-08-06 | 1204.32759    |
| 2001-08-07 | 877.1398      |
| 2001-08-08 | 895.00028     |
| 2001-08-09 | 1270.45988    |
| 2001-08-10 | 911.81735     |
| 2001-08-11 | 897.94229     |
| 2001-08-12 | 1274.67802    |
| 2001-08-13 | 1269.23015    |
| 2001-08-14 | 912.88309     |
| 2001-08-15 | 893.08842     |
| 2001-08-16 | 907.75322     |
| 2001-08-17 | 907.96482     |
| 2001-08-18 | 892.14789     |
| 2001-08-19 | 530.53802     |
| 2001-08-20 | 905.09402     |
| 2001-08-21 | 529.68789     |
| 2001-08-22 | 534.07644     |
| 2001-08-23 | 1625.00577    |
| 2001-08-24 | 1641.00509    |
| 2001-08-25 | 1261.71242    |
| 2001-08-26 | 897.04935     |
| 2001-08-27 | 1256.37215    |
| 2001-08-28 | 891.31898     |
| 2001-08-29 | 899.55362     |
| 2001-08-30 | 1261.05724    |
| 2001-08-31 | 1261.12244    |
| 2001-09-01 | 884.51164     |
| 2001-09-02 | 898.70669     |
| 2001-09-03 | 897.35137     |
| 2001-09-04 | 877.63949     |
| 2001-09-05 | 893.76562     |
| 2001-09-06 | 876.47417     |
| 2001-09-07 | 896.54684     |
| 2001-09-08 | 880.81231     |
| 2001-09-09 | 894.94457     |
| 2001-09-10 | 871.72309     |
| 2001-09-11 | 887.81842     |
| 2001-09-12 | 1245.72642    |
| 2001-09-13 | 1246.22777    |
| 2001-09-14 | 1623.80844    |
| 2001-09-15 | 1250.30191    |
| 2001-09-16 | 1244.86324    |
| 2001-09-17 | 1388.16267    |
| 2001-09-18 | 1601.06818    |
| 2001-09-19 | 1274.678      |
| 2001-09-20 | 1215.70601    |
| 2001-09-21 | 1214.23388    |
| 2001-09-22 | 1566.38695    |
| 2001-09-23 | 1205.76415    |
| 2001-09-24 | 1220.17575    |
| 2001-09-25 | 1198.88375    |
| 2001-09-26 | 1189.48814    |
| 2001-09-27 | 1178.5656     |
| 2001-09-28 | 1175.1304     |
| 2001-09-29 | 799.12387     |
| 2001-09-30 | 815.62334     |
| 2001-10-01 | 1907.34619    |
| 2001-10-02 | 797.97542     |
| 2001-10-03 | 441.25852     |
| 2001-10-04 | 466.95201     |
| 2001-10-05 | 438.03574     |
| 2001-10-06 | 432.92409     |
| 2001-10-07 | 426.33329     |
| 2001-10-08 | 777.04655     |
| 2001-10-09 | 1149.30369    |
| 2001-10-10 | 792.18814     |
| 2001-10-11 | 772.11491     |
| 2001-10-12 | 421.60698     |
| 2001-10-13 | 402.75212     |
| 2001-10-14 | 761.91321     |
| 2001-10-15 | 1130.59805    |
| 2001-10-16 | 1122.19289    |
| 2001-10-17 | 764.70125     |
| 2001-10-18 | 1118.41451    |
| 2001-10-19 | 1109.99895    |
| 2001-10-20 | 1104.60422    |
| 2001-10-21 | 1103.19855    |
| 2001-10-22 | 1073.78331    |
| 2001-10-23 | 1043.88849    |
| 2001-10-24 | 690.87444     |
| 2001-10-25 | 674.87268     |
| 2001-10-26 | 695.33461     |
| 2001-10-27 | 673.35384     |
| 2001-10-28 | 1038.08105    |
| 2001-10-29 | 1040.69578    |
| 2001-10-30 | 1033.31071    |
| 2001-10-31 | 671.81672     |
| 2001-11-01 | 680.04698     |
| 2001-11-02 | 1009.70929    |
| 2001-11-03 | 1006.32409    |
| 2001-11-04 | 1003.93886    |
| 2001-11-05 | 1002.54332    |
| 2001-11-06 | 623.79533     |
| 2001-11-07 | 655.24594     |
| 2001-11-08 | 634.32634     |
| 2001-11-09 | 650.75668     |
| 2001-11-10 | 645.51714     |
| 2001-11-11 | 1000.51298    |
| 2001-11-12 | 990.64748     |
| 2001-11-13 | 987.28228     |
| 2001-11-14 | 971.91722     |
| 2001-11-15 | 590.88653     |
| 2001-11-16 | 1337.27169    |
| 2001-11-17 | 591.75092     |
| 2001-11-18 | 1332.88652    |
| 2001-11-19 | 601.61474     |
| 2001-11-20 | 976.16741     |
| 2001-11-21 | 625.19057     |
| 2001-11-22 | 617.44111     |
| 2001-11-23 | 596.58351     |
| 2001-11-24 | 613.46194     |
| 2001-11-25 | 963.50031     |
| 2001-11-26 | 961.59465     |
| 2001-11-27 | 956.23952     |
| 2001-11-28 | 1309.45628    |
| 2001-11-29 | 906.93735     |
| 2001-11-30 | 925.04154     |
| 2001-12-01 | 573.77113     |
| 2001-12-02 | 574.02153     |
| 2001-12-03 | 924.55026     |
| 2001-12-04 | 545.92234     |
| 2001-12-05 | 567.76953     |
| 2001-12-06 | 548.98346     |
| 2001-12-07 | 572.82019     |
| 2001-12-08 | 551.04502     |
| 2001-12-09 | 926.09975     |
| 2001-12-10 | 913.7546      |
| 2001-12-11 | 563.75497     |
| 2001-12-12 | 558.55543     |
| 2001-12-13 | 540.25066     |
| 2001-12-14 | 555.61623     |
| 2001-12-15 | 906.63743     |
| 2001-12-16 | 918.74169     |
| 2001-12-17 | 910.86702     |
| 2001-12-18 | 544.85296     |
| 2001-12-19 | 842.14964     |
| 2001-12-20 | 908.253       |
| 2001-12-21 | 904.36793     |
| 2001-12-22 | 922.9963      |
| 2001-12-23 | 906.59746     |
| 2001-12-24 | 909.69137     |
| 2001-12-25 | 909.82657     |
| 2001-12-26 | 908.931       |
| 2001-12-27 | 540.52063     |
| 2001-12-28 | 554.27396     |
| 2001-12-29 | 908.39023     |
| 2001-12-30 | 906.4843      |
| 2001-12-31 | 910.60937     |
| 2002-01-01 | 909.7238      |
| 2002-01-02 | 1258.47623    |
| 2002-01-03 | 560.3158      |
| 2002-01-04 | 907.0579      |
| 2002-01-05 | 911.17257     |
| 2002-01-06 | 914.28739     |
| 2002-01-07 | 911.39177     |
| 2002-01-08 | 910.5066      |
| 2002-01-09 | 912.62145     |
| 2002-01-10 | 913.74622     |
| 2002-01-11 | 913.85062     |
| 2002-01-12 | 840.96645     |
| 2002-01-13 | 911.0698      |
| 2002-01-14 | 917.19493     |
| 2002-01-15 | 933.74016     |
| 2002-01-16 | 911.4038      |
| 2002-01-17 | 912.52897     |
| 2002-01-18 | 919.64326     |
| 2002-01-19 | 917.17785     |
| 2002-01-20 | 920.29256     |
| 2002-01-21 | 919.40739     |
| 2002-01-22 | 918.52222     |
| 2002-01-23 | 920.62656     |
| 2002-01-24 | 550.0358      |
| 2002-01-25 | 920.34857     |
| 2002-01-26 | 923.45299     |
| 2002-01-27 | 579.46966     |
| 2002-01-28 | 572.73017     |
| 2002-01-29 | 553.58143     |
| 2002-01-30 | 925.49905     |
| 2002-01-31 | 922.60343     |
| 2002-02-01 | 578.00505     |
| 2002-02-02 | 931.87486     |
| 2002-02-03 | 930.00013     |
| 2002-02-04 | 926.10465     |
| 2002-02-05 | 932.62896     |
| 2002-02-06 | 939.75405     |
| 2002-02-07 | 947.85832     |
| 2002-02-08 | 945.96278     |
| 2002-02-09 | 942.08799     |
| 2002-02-10 | 597.04084     |
| 2002-02-11 | 961.76904     |
| 2002-02-12 | 612.54079     |
| 2002-02-13 | 973.0508      |
| 2002-02-14 | 967.14527     |
| 2002-02-15 | 969.27053     |
| 2002-02-16 | 971.79496     |
| 2002-02-17 | 973.8893      |
| 2002-02-18 | 987.34091     |
| 2002-02-19 | 974.1189      |
| 2002-02-20 | 1681.63647    |
| 2002-02-21 | 1320.16131    |
| 2002-02-22 | 972.69614     |
| 2002-02-23 | 971.80057     |
| 2002-02-24 | 971.91537     |
| 2002-02-25 | 971.0202      |
| 2002-02-26 | 974.12451     |
| 2002-02-27 | 975.64937     |
| 2002-02-28 | 1340.20254    |
| 2002-03-01 | 1686.36654    |
| 2002-03-02 | 981.21651     |
| 2002-03-03 | 982.32087     |
| 2002-03-04 | 984.43573     |
| 2002-03-05 | 986.54047     |
| 2002-03-06 | 981.64491     |
| 2002-03-07 | 1350.25496    |
| 2002-03-08 | 1335.0013     |
| 2002-03-09 | 1352.3073     |
| 2002-03-10 | 1337.04363    |
| 2002-03-11 | 1347.34934    |
| 2002-03-12 | 1699.47656    |
| 2002-03-13 | 1699.47656    |
| 2002-03-14 | 1698.47647    |
| 2002-03-15 | 1698.47647    |
| 2002-03-16 | 1335.90617    |
| 2002-03-17 | 1353.21217    |
| 2002-03-18 | 1342.33807    |
| 2002-03-19 | 1345.65428    |
| 2002-03-20 | 1322.80125    |
| 2002-03-21 | 1343.09676    |
| 2002-03-22 | 2038.58684    |
| 2002-03-23 | 1694.44679    |
| 2002-03-24 | 2056.30242    |
| 2002-03-25 | 1694.86689    |
| 2002-03-26 | 2042.47922    |
| 2002-03-27 | 2073.20514    |
| 2002-03-28 | 2408.93162    |
| 2002-03-29 | 993.06209     |
| 2002-03-30 | 1342.16849    |
| 2002-03-31 | 1705.08689    |
| 2002-04-01 | 2070.01522    |
| 2002-04-02 | 1709.49685    |
| 2002-04-03 | 1702.49696    |
| 2002-04-04 | 1323.96881    |
| 2002-04-05 | 2049.81561    |
| 2002-04-06 | 1683.30731    |
| 2002-04-07 | 1680.30741    |
| 2002-04-08 | 2030.37178    |
| 2002-04-09 | 1366.45257    |
| 2002-04-10 | 1697.10721    |
| 2002-04-11 | 1337.57881    |
| 2002-04-12 | 1348.88488    |
| 2002-04-13 | 1337.03174    |
| 2002-04-14 | 1698.87725    |
| 2002-04-15 | 1705.27727    |
| 2002-04-16 | 3487.73851    |
| 2002-04-17 | -780.25712    |
| 2002-04-18 | 2777.26615    |
| 2002-04-19 | -406.38602    |
| 2002-04-20 | 648.14927     |
| 2002-04-21 | 666.05405     |
| 2002-04-22 | 1170.27726    |
| 2002-04-23 | 1314.64162    |
| 2002-04-24 | 1384.78644    |
| 2002-04-25 | 1367.96454    |
| 2002-04-26 | 1202.00551    |
| 2002-04-27 | 1088.50203    |
| 2002-04-28 | 1087.98683    |
| 2002-04-29 | 1094.47166    |
| 2002-04-30 | 1450.91731    |
| 2002-05-01 | 1410.68569    |
| 2002-05-02 | 1068.44172    |
| 2002-05-03 | 1074.91562    |
| 2002-05-04 | 1075.41092    |
| 2002-05-05 | 1079.48519    |
| 2002-05-06 | 1105.19235    |
| 2002-05-07 | 1083.43449    |
| 2002-05-08 | 1814.78654    |
| 2002-05-09 | 2524.78893    |
| 2002-05-10 | 2499.11108    |
| 2002-05-11 | 2877.66188    |
| 2002-05-12 | 3572.75554    |
| 2002-05-13 | 2885.34068    |
| 2002-05-14 | 3573.51195    |
| 2002-05-15 | 3938.12761    |
| 2002-05-16 | 3941.75004    |
| 2002-05-17 | 3588.61108    |
| 2002-05-18 | 3071.38476    |
| 2002-05-19 | 3330.76442    |
| 2002-05-20 | 2866.46999    |
| 2002-05-21 | 2497.68139    |
| 2002-05-22 | 2216.54068    |
| 2002-05-23 | 1905.87888    |
| 2002-05-24 | 1891.51592    |
| 2002-05-25 | 2591.92148    |
| 2002-05-26 | 2627.82802    |
| 2002-05-27 | 2514.63683    |
| 2002-05-28 | 2146.85268    |
| 2002-05-29 | 2162.83122    |
| 2002-05-30 | 1947.84292    |
| 2002-05-31 | 1836.04384    |
| 2002-06-01 | 1729.70545    |
| 2002-06-02 | 1966.60742    |
| 2002-06-03 | 1879.21654    |
| 2002-06-04 | 1528.45216    |
| 2002-06-05 | 1887.89647    |
| 2002-06-06 | 1551.16767    |
| 2002-06-07 | 1876.56681    |
| 2002-06-08 | 1523.50468    |
| 2002-06-09 | 1538.88044    |
| 2002-06-10 | 1544.21078    |
| 2002-06-11 | 1531.57875    |
| 2002-06-12 | 1544.92365    |
| 2002-06-13 | 1186.40009    |
| 2002-06-14 | 1530.27329    |
| 2002-06-15 | 1555.62804    |
| 2002-06-16 | 1203.22921    |
| 2002-06-17 | 1202.64402    |
| 2002-06-18 | 1202.05895    |
| 2002-06-19 | 1541.70335    |
| 2002-06-20 | 1571.00678    |
| 2002-06-21 | 1215.87844    |
| 2002-06-22 | 1559.72761    |
| 2002-06-23 | 1225.31505    |
| 2002-06-24 | 1235.71935    |
| 2002-06-25 | 1583.40641    |
| 2002-06-26 | 1568.78524    |
| 2002-06-27 | 1592.07835    |
| 2002-06-28 | 1587.07959    |
| 2002-06-29 | 1576.46881    |
| 2002-06-30 | 1624.76159    |
| 2002-07-01 | 1947.26668    |
| 2002-07-02 | 1571.14096    |
| 2002-07-03 | 906.30036     |
| 2002-07-04 | 894.86921     |
| 2002-07-05 | 916.33158     |
| 2002-07-06 | 901.90041     |
| 2002-07-07 | 917.02196     |
| 2002-07-08 | 910.60145     |
| 2002-07-09 | 921.05365     |
| 2002-07-10 | 952.54323     |
| 2002-07-11 | 915.79312     |
| 2002-07-12 | 584.06554     |
| 2002-07-13 | 585.75468     |
| 2002-07-14 | 589.43308     |
| 2002-07-15 | 600.11138     |
| 2002-07-16 | 611.03028     |
| 2002-07-17 | 932.13428     |
| 2002-07-18 | 943.21475     |
| 2002-07-19 | 1280.55425    |
| 2002-07-20 | 1281.61954    |
| 2002-07-21 | 1281.66394    |
| 2002-07-22 | 933.52695     |
| 2002-07-23 | 1285.47544    |
| 2002-07-24 | 1275.56072    |
| 2002-07-25 | 1276.60508    |
| 2002-07-26 | 942.59711     |
| 2002-07-27 | 1277.41668    |
| 2002-07-28 | 1271.47115    |
| 2002-07-29 | 940.69148     |
| 2002-07-30 | 919.02432     |
| 2002-07-31 | 1272.38994    |
| 2002-08-01 | 934.83945     |
| 2002-08-02 | 920.17231     |
| 2002-08-03 | 940.19021     |
| 2002-08-04 | 921.53348     |
| 2002-08-05 | 598.99028     |
| 2002-08-06 | 577.54232     |
| 2002-08-07 | 573.90124     |
| 2002-08-08 | 907.12682     |
| 2002-08-09 | 920.79322     |
| 2002-08-10 | 909.18798     |
| 2002-08-11 | 570.77236     |
| 2002-08-12 | 581.88575     |
| 2002-08-13 | 564.17929     |
| 2002-08-14 | 563.53812     |
| 2002-08-15 | 733.90446     |
| 2002-08-16 | 634.97466     |
| 2002-08-17 | 923.22333     |
| 2002-08-18 | 937.14771     |
| 2002-08-19 | 584.87214     |
| 2002-08-20 | 932.27217     |
| 2002-08-21 | 582.21454     |
| 2002-08-22 | 583.57331     |
| 2002-08-23 | 512.65309     |
| 2002-08-24 | 577.02104     |
| 2002-08-25 | 578.3694      |
| 2002-08-26 | 610.44768     |
| 2002-08-27 | 949.31582     |
| 2002-08-28 | 902.81511     |
| 2002-08-29 | 915.66712     |
| 2002-08-30 | 1262.12536    |
| 2002-08-31 | 1242.20044    |
| 2002-09-01 | 1245.26515    |
| 2002-09-02 | 1233.30969    |
| 2002-09-03 | 1230.09449    |
| 2002-09-04 | 1209.15961    |
| 2002-09-05 | 1218.21396    |
| 2002-09-06 | 1578.83255    |
| 2002-09-07 | 1564.17289    |
| 2002-09-08 | 1586.84481    |
| 2002-09-09 | 1915.95682    |
| 2002-09-10 | 1547.90546    |
| 2002-09-11 | 1887.64714    |
| 2002-09-12 | 1921.64665    |
| 2002-09-13 | 1581.28718    |
| 2002-09-14 | 1554.62766    |
| 2002-09-15 | 1574.27929    |
| 2002-09-16 | 1222.39485    |
| 2002-09-17 | 1210.89969    |
| 2002-09-18 | 1208.68406    |
| 2002-09-19 | 1539.25735    |
| 2002-09-20 | 1209.24116    |
| 2002-09-21 | 1188.0363     |
| 2002-09-22 | 1263.5495     |
| 2002-09-23 | 1099.63826    |
| 2002-09-24 | 1004.67677    |
| 2002-09-25 | 1196.28748    |
| 2002-09-26 | 1179.10289    |
| 2002-09-27 | 1428.66842    |
| 2002-09-28 | 1166.39979    |
| 2002-09-29 | 1495.75954    |
| 2002-09-30 | 1482.90236    |
| 2002-10-01 | 1144.74954    |
| 2002-10-02 | 1487.7039     |
| 2002-10-03 | 1483.44514    |
| 2002-10-04 | 1466.59836    |
| 2002-10-05 | 1477.9375     |
| 2002-10-06 | 1454.09083    |
| 2002-10-07 | 1114.87554    |
| 2002-10-08 | 1465.90187    |
| 2002-10-09 | 1113.4827     |
| 2002-10-10 | 1073.21623    |
| 2002-10-11 | 1132.15398    |
| 2002-10-12 | 1126.70875    |
| 2002-10-13 | 1125.53348    |
| 2002-10-14 | 1122.35788    |
| 2002-10-15 | 1116.18278    |
| 2002-10-16 | 1114.00755    |
| 2002-10-17 | 1457.47238    |
| 2002-10-18 | 1108.61432    |
| 2002-10-19 | 1453.98548    |
| 2002-10-20 | 1101.22115    |
| 2002-10-21 | 1429.96272    |
| 2002-10-22 | 1216.84659    |
| 2002-10-23 | 1009.63749    |
| 2002-10-24 | 1368.30618    |
| 2002-10-25 | 1117.13422    |
| 2002-10-26 | 1422.58457    |
| 2002-10-27 | 1086.76144    |
| 2002-10-28 | 1366.65469    |
| 2002-10-29 | 1080.39864    |
| 2002-10-30 | 1077.24344    |
| 2002-10-31 | 1071.08821    |
| 2002-11-01 | 1077.17254    |
| 2002-11-02 | 1074.01734    |
| 2002-11-03 | 1071.86211    |
| 2002-11-04 | 1072.7169     |
| 2002-11-05 | 1426.1303     |
| 2002-11-06 | 1410.40709    |
| 2002-11-07 | 1083.14542    |
| 2002-11-08 | 1738.44643    |
| 2002-11-09 | 1396.2154     |
| 2002-11-10 | 1376.4922     |
| 2002-11-11 | 1387.75775    |
| 2002-11-12 | 1362.77421    |
| 2002-11-13 | 1380.0502     |
| 2002-11-14 | 1360.3266     |
| 2002-11-15 | 1383.592      |
| 2002-11-16 | 1373.12913    |
| 2002-11-17 | 1391.39429    |
| 2002-11-18 | 1046.24146    |
| 2002-11-19 | 1351.72377    |
| 2002-11-20 | 1370.23931    |
| 2002-11-21 | 1695.59654    |
| 2002-11-22 | 1360.01021    |
| 2002-11-23 | 1341.29738    |
| 2002-11-24 | 1356.80261    |
| 2002-11-25 | 1314.10019    |
| 2002-11-26 | 1362.61496    |
| 2002-11-27 | 1338.90217    |
| 2002-11-28 | 1356.40694    |
| 2002-11-29 | 1677.57658    |
| 2002-11-30 | 1335.72497    |
| 2002-12-01 | 1678.32657    |
| 2002-12-02 | 1679.32654    |
| 2002-12-03 | 1670.07661    |
| 2002-12-04 | 1351.4688     |
| 2002-12-05 | 1344.04715    |
| 2002-12-06 | 1358.28112    |
| 2002-12-07 | 1343.84946    |
| 2002-12-08 | 1010.42909    |
| 2002-12-09 | 1356.13549    |
| 2002-12-10 | 1005.36635    |
| 2002-12-11 | 1005.46035    |
| 2002-12-12 | 1004.34549    |
| 2002-12-13 | 1001.44986    |
| 2002-12-14 | 999.32475     |
| 2002-12-15 | 1001.42909    |
| 2002-12-16 | 999.52275     |
| 2002-12-17 | 997.6271      |
| 2002-12-18 | 999.71075     |
| 2002-12-19 | 992.81526     |
| 2002-12-20 | 990.9088      |
| 2002-12-21 | 989.00287     |
| 2002-12-22 | 990.09683     |
| 2002-12-23 | 1015.19051    |
| 2002-12-24 | 1330.07567    |
| 2002-12-25 | 981.337       |
| 2002-12-26 | 983.42054     |
| 2002-12-27 | 1305.77981    |
| 2002-12-28 | 1329.21171    |
| 2002-12-29 | 1329.22251    |
| 2002-12-30 | 1302.84271    |
| 2002-12-31 | 973.71274     |
| 2003-01-01 | 1315.31672    |
| 2003-01-02 | 1294.93724    |
| 2003-01-03 | 1316.34828    |
| 2003-01-04 | 1297.98915    |
| 2003-01-05 | 1315.39032    |
| 2003-01-06 | 1320.0308     |
| 2003-01-07 | 1309.44239    |
| 2003-01-08 | 1295.06284    |
| 2003-01-09 | 1311.49484    |
| 2003-01-10 | 1294.11476    |
| 2003-01-11 | 1311.52644    |
| 2003-01-12 | 1296.16721    |
| 2003-01-13 | 1304.56855    |
| 2003-01-14 | 1279.199      |
| 2003-01-15 | 1299.62059    |
| 2003-01-16 | 1282.25142    |
| 2003-01-17 | 1299.65219    |
| 2003-01-18 | 1284.30336    |
| 2003-01-19 | 1307.92415    |
| 2003-01-20 | 1287.56536    |
| 2003-01-21 | 1304.97653    |
| 2003-01-22 | 1313.98676    |
| 2003-01-23 | 1587.58765    |
| 2003-01-24 | 2979.50144    |
| 2003-01-25 | 330.90178     |
| 2003-01-26 | 1986.41655    |
| 2003-01-27 | 1978.42708    |
| 2003-01-28 | 1657.81658    |
| 2003-01-29 | 1670.8164     |
| 2003-01-30 | 1675.04637    |
| 2003-01-31 | 1347.42597    |
| 2003-02-01 | 1673.03643    |
| 2003-02-02 | 1678.03639    |
| 2003-02-03 | 1662.03655    |
| 2003-02-04 | 1719.0358     |
| 2003-02-05 | 1639.26702    |
| 2003-02-06 | 1242.65804    |
| 2003-02-07 | 1952.29851    |
| 2003-02-08 | 1278.30768    |
| 2003-02-09 | 1482.14326    |
| 2003-02-10 | 1418.73279    |
| 2003-02-11 | 1548.44189    |
| 2003-02-12 | 1274.79091    |
| 2003-02-13 | 1803.17386    |
| 2003-02-14 | 1713.81609    |
| 2003-02-15 | 1311.22303    |
| 2003-02-16 | 1642.627      |
| 2003-02-17 | 1671.94195    |
| 2003-02-18 | 1689.02548    |
| 2003-02-19 | 1745.17207    |
| 2003-02-20 | 1590.59783    |
| 2003-02-21 | 1351.77814    |
| 2003-02-22 | 1353.43992    |
| 2003-02-23 | 1355.82013    |
| 2003-02-24 | 1646.82662    |
| 2003-02-25 | 1580.57092    |
| 2003-02-26 | 1596.65608    |
| 2003-02-27 | 1411.57145    |
| 2003-02-28 | 1542.11614    |
| 2003-03-01 | 1424.14257    |
| 2003-03-02 | 1320.96654    |
| 2003-03-03 | 1388.74444    |
| 2003-03-04 | 1358.78694    |
| 2003-03-05 | 1335.50064    |
| 2003-03-06 | 1354.82895    |
| 2003-03-07 | 1169.06765    |
| 2003-03-08 | 1656.11865    |
| 2003-03-09 | 1694.25647    |
| 2003-03-10 | 2360.87213    |
| 2003-03-11 | 2445.44585    |
| 2003-03-12 | 2364.25813    |
| 2003-03-13 | 2365.3721     |
| 2003-03-14 | 2363.49616    |
| 2003-03-15 | 2695.0244     |
| 2003-03-16 | 3043.32886    |
| 2003-03-17 | 3045.77519    |
| 2003-03-18 | 2742.70451    |
| 2003-03-19 | 2696.62567    |
| 2003-03-20 | 2718.43293    |
| 2003-03-21 | 3044.63656    |
| 2003-03-22 | 2719.89472    |
| 2003-03-23 | 2709.36373    |
| 2003-03-24 | 2724.99216    |
| 2003-03-25 | 3384.03613    |
| 2003-03-26 | 3733.52397    |
| 2003-03-27 | 3406.1301     |
| 2003-03-28 | 3392.43483    |
| 2003-03-29 | 3390.34971    |
| 2003-03-30 | 3065.29054    |
| 2003-03-31 | 3736.283      |
| 2003-04-01 | 3066.41014    |
| 2003-04-02 | 3408.39286    |
| 2003-04-03 | 2748.24527    |
| 2003-04-04 | 3078.22813    |
| 2003-04-05 | 3077.67376    |
| 2003-04-06 | 3081.34936    |
| 2003-04-07 | 2408.83413    |
| 2003-04-08 | 3087.2633     |
| 2003-04-09 | 3411.96264    |
| 2003-04-10 | 3062.64375    |
| 2003-04-11 | 2733.74745    |
| 2003-04-12 | 3084.81581    |
| 2003-04-13 | 3089.59458    |
| 2003-04-14 | 4118.40592    |
| 2003-04-15 | 2792.57376    |
| 2003-04-16 | 3125.95976    |
| 2003-04-17 | 3461.72942    |
| 2003-04-18 | 3478.07385    |
| 2003-04-19 | 3464.62776    |
| 2003-04-20 | 3140.27862    |
| 2003-04-21 | 3075.07843    |
| 2003-04-22 | 3467.29395    |
| 2003-04-23 | 2812.75706    |
| 2003-04-24 | 3474.12026    |
| 2003-04-25 | 3493.7659     |
| 2003-04-26 | 3479.04826    |
| 2003-04-27 | 3488.13742    |
| 2003-04-28 | 3511.80385    |
| 2003-04-29 | 3162.68029    |
| 2003-04-30 | 3497.26912    |
| 2003-05-01 | 3163.1927     |
| 2003-05-02 | 2818.4039     |
| 2003-05-03 | 3174.68509    |
| 2003-05-04 | 3176.51395    |
| 2003-05-05 | 3176.07266    |
| 2003-05-06 | 3177.89153    |
| 2003-05-07 | 3514.32153    |
| 2003-05-08 | 4215.29879    |
| 2003-05-09 | 4547.97526    |
| 2003-05-10 | 3873.14436    |
| 2003-05-11 | 3860.96556    |
| 2003-05-12 | 3880.10843    |
| 2003-05-13 | 3545.84447    |
| 2003-05-14 | 3528.01213    |
| 2003-05-15 | 3554.86366    |
| 2003-05-16 | 3547.2999     |
| 2003-05-17 | 3547.44923    |
| 2003-05-18 | 3316.68644    |
| 2003-05-19 | 3644.90149    |
| 2003-05-20 | 3603.20937    |
| 2003-05-21 | 2281.2337     |
| 2003-05-22 | 3326.06497    |
| 2003-05-23 | 2658.7037     |
| 2003-05-24 | 3023.59124    |
| 2003-05-25 | 3379.93347    |
| 2003-05-26 | 5107.95359    |
| 2003-05-27 | 5041.04175    |
| 2003-05-28 | 5183.71429    |
| 2003-05-29 | 7126.20515    |
| 2003-05-30 | 5420.82237    |
| 2003-05-31 | 5966.17632    |
| 2003-06-01 | 4882.10394    |
| 2003-06-02 | 4728.33777    |
| 2003-06-03 | 4004.65257    |
| 2003-06-04 | 3570.53909    |
| 2003-06-05 | 3826.03093    |
| 2003-06-06 | 3362.99766    |
| 2003-06-07 | 2592.41325    |
| 2003-06-08 | 2235.27327    |
| 2003-06-09 | 2223.12163    |
| 2003-06-10 | 2577.25319    |
| 2003-06-11 | 2587.65749    |
| 2003-06-12 | 2932.07913    |
| 2003-06-13 | 2590.5895     |
| 2003-06-14 | 2564.2701     |
| 2003-06-15 | 2255.48927    |
| 2003-06-16 | 2247.29603    |
| 2003-06-17 | 2405.8564     |
| 2003-06-18 | 2268.45357    |
| 2003-06-19 | 2603.36073    |
| 2003-06-20 | 3281.18839    |
| 2003-06-21 | 3294.04742    |
| 2003-06-22 | 3283.88603    |
| 2003-06-23 | 6655.47763    |
| 2003-06-24 | 9044.37167    |
| 2003-06-25 | 6338.74044    |
| 2003-06-26 | 6687.00043    |
| 2003-06-27 | 5008.971      |
| 2003-06-28 | 3964.79956    |
| 2003-06-29 | 3623.04798    |
| 2003-06-30 | 2947.05152    |
| 2003-07-01 | 2288.08394    |
| 2003-07-02 | 2264.49524    |
| 2003-07-03 | 2266.46666    |
| 2003-07-04 | 2243.16794    |
| 2003-07-05 | 1247.31659    |
| 2003-07-06 | 1253.66129    |
| 2003-07-07 | 1251.71616    |
| 2003-07-08 | 1600.32297    |
| 2003-07-09 | 1589.96459    |
| 2003-07-10 | 1614.87575    |
| 2003-07-11 | 1264.66726    |
| 2003-07-12 | 1264.01259    |
| 2003-07-13 | 1266.33702    |
| 2003-07-14 | 1290.67151    |
| 2003-07-15 | 1626.93566    |
| 2003-07-16 | 1632.03734    |
| 2003-07-17 | 1685.64675    |
| 2003-07-18 | 1337.81284    |
| 2003-07-19 | 1333.57675    |
| 2003-07-20 | 1664.75398    |
| 2003-07-21 | 1335.67441    |
| 2003-07-22 | 1341.72873    |
| 2003-07-23 | 1684.07831    |
| 2003-07-24 | 1405.54486    |
| 2003-07-25 | 1373.59981    |
| 2003-07-26 | 1766.05271    |
| 2003-07-27 | 1701.19664    |
| 2003-07-28 | 1304.45033    |
| 2003-07-29 | 1315.49462    |
| 2003-07-30 | 1289.55977    |
| 2003-07-31 | 1273.35475    |
| 2003-08-01 | 1321.41885    |
| 2003-08-02 | 1318.46334    |
| 2003-08-03 | 1327.52797    |
| 2003-08-04 | 1338.58266    |
| 2003-08-05 | 1344.37689    |
| 2003-08-06 | 1340.4417     |
| 2003-08-07 | 1339.49653    |
| 2003-08-08 | 1356.10773    |
| 2003-08-09 | 1340.34572    |
| 2003-08-10 | 1343.40003    |
| 2003-08-11 | 1342.47526    |
| 2003-08-12 | 1341.52969    |
| 2003-08-13 | 1366.32367    |
| 2003-08-14 | 1352.38908    |
| 2003-08-15 | 1353.44345    |
| 2003-08-16 | 1350.24825    |
| 2003-08-17 | 1351.31262    |
| 2003-08-18 | 1349.36748    |
| 2003-08-19 | 1338.43239    |
| 2003-08-20 | 1679.62298    |
| 2003-08-21 | 1366.78455    |
| 2003-08-22 | 1350.32375    |
| 2003-08-23 | 1349.11821    |
| 2003-08-24 | 1344.20345    |
| 2003-08-25 | 1674.38385    |
| 2003-08-26 | 1688.62942    |
| 2003-08-27 | 1671.13625    |
| 2003-08-28 | 1693.63178    |
| 2003-08-29 | 1679.12811    |
| 2003-08-30 | 1694.38417    |
| 2003-08-31 | 1667.89105    |
| 2003-09-01 | 1681.38675    |
| 2003-09-02 | 1662.88309    |
| 2003-09-03 | 1676.13909    |
| 2003-09-04 | 1664.63545    |
| 2003-09-05 | 1675.14112    |
| 2003-09-06 | 1658.40835    |
| 2003-09-07 | 1674.89355    |
| 2003-09-08 | 1660.40028    |
| 2003-09-09 | 1665.89599    |
| 2003-09-10 | 1304.51586    |
| 2003-09-11 | 1302.5802     |
| 2003-09-12 | 1309.6449     |
| 2003-09-13 | 1317.45959    |
| 2003-09-14 | 1322.53435    |
| 2003-09-15 | 1319.59872    |
| 2003-09-16 | 1320.41351    |
| 2003-09-17 | 1307.99839    |
| 2003-09-18 | 980.68475     |
| 2003-09-19 | 942.1826      |
| 2003-09-20 | 1046.55044    |
| 2003-09-21 | 894.48378     |
| 2003-09-22 | 899.19327     |
| 2003-09-23 | 1087.85687    |
| 2003-09-24 | 1260.67833    |
| 2003-09-25 | 1290.51215    |
| 2003-09-26 | 1281.32595    |
| 2003-09-27 | 1282.91981    |
| 2003-09-28 | 1282.74371    |
| 2003-09-29 | 1277.57778    |
| 2003-09-30 | 1310.39082    |
| 2003-10-01 | 1586.60475    |
| 2003-10-02 | 1574.5571     |
| 2003-10-03 | 1234.58976    |
| 2003-10-04 | 1558.709      |
| 2003-10-05 | 1566.88104    |
| 2003-10-06 | 1566.66186    |
| 2003-10-07 | 1547.79173    |
| 2003-10-08 | 1212.41186    |
| 2003-10-09 | 1210.25623    |
| 2003-10-10 | 1549.54737    |
| 2003-10-11 | 1208.89167    |
| 2003-10-12 | 1197.50583    |
| 2003-10-13 | 1191.3498     |
| 2003-10-14 | 1190.18346    |
| 2003-10-15 | 1189.0378     |
| 2003-10-16 | 1511.65786    |
| 2003-10-17 | 1549.83902    |
| 2003-10-18 | 1538.23968    |
| 2003-10-19 | 1545.39055    |
| 2003-10-20 | 1535.80167    |
| 2003-10-21 | 1561.96229    |
| 2003-10-22 | 1521.37381    |
| 2003-10-23 | 1196.71511    |
| 2003-10-24 | 1183.17904    |
| 2003-10-25 | 1178.03298    |
| 2003-10-26 | 1170.87671    |
| 2003-10-27 | 1164.75109    |
| 2003-10-28 | 1488.94469    |
| 2003-10-29 | 1502.11549    |
| 2003-10-30 | 1486.53708    |
| 2003-10-31 | 1823.99546    |
| 2003-11-01 | 1823.99546    |
| 2003-11-02 | 1823.77548    |
| 2003-11-03 | 1818.55555    |
| 2003-11-04 | 1489.01711    |
| 2003-11-05 | 1469.45911    |
| 2003-11-06 | 1482.61951    |
| 2003-11-07 | 1461.04066    |
| 2003-11-08 | 1476.21151    |
| 2003-11-09 | 1451.62275    |
| 2003-11-10 | 1469.80351    |
| 2003-11-11 | 1448.21466    |
| 2003-11-12 | 1461.16508    |
| 2003-11-13 | 1790.03544    |
| 2003-11-14 | 1784.81538    |
| 2003-11-15 | 1783.58544    |
| 2003-11-16 | 1783.58544    |
| 2003-11-17 | 1773.36555    |
| 2003-11-18 | 1429.94715    |
| 2003-11-19 | 1442.09706    |
| 2003-11-20 | 1429.75905    |
| 2003-11-21 | 1444.91898    |
| 2003-11-22 | 1442.92985    |
| 2003-11-23 | 1428.37181    |
| 2003-11-24 | 1442.75175    |
| 2003-11-25 | 1425.20421    |
| 2003-11-26 | 1445.57368    |
| 2003-11-27 | 1424.01574    |
| 2003-11-28 | 1440.39574    |
| 2003-11-29 | 1767.98534    |
| 2003-11-30 | 1426.84807    |
| 2003-12-01 | 1437.98734    |
| 2003-12-02 | 1420.67017    |
| 2003-12-03 | 1756.53538    |
| 2003-12-04 | 1758.31534    |
| 2003-12-05 | 1755.31531    |
| 2003-12-06 | 1753.09528    |
| 2003-12-07 | 1421.37944    |
| 2003-12-08 | 1405.85211    |
| 2003-12-09 | 1421.20134    |
| 2003-12-10 | 1398.67424    |
| 2003-12-11 | 1443.03302    |
| 2003-12-12 | 1415.50596    |
| 2003-12-13 | 1434.84466    |
| 2003-12-14 | 1409.33793    |
| 2003-12-15 | 1752.20513    |
| 2003-12-16 | 1757.20509    |
| 2003-12-17 | 1424.68717    |
| 2003-12-18 | 1409.37993    |
| 2003-12-19 | 1429.71873    |
| 2003-12-20 | 1408.43237    |
| 2003-12-21 | 1751.18517    |
| 2003-12-22 | 1428.77076    |
| 2003-12-23 | 1421.46379    |
| 2003-12-24 | 1092.47124    |
| 2003-12-25 | 1078.24757    |
| 2003-12-26 | 1403.57921    |
| 2003-12-27 | 1418.91764    |
| 2003-12-28 | 1404.63117    |
| 2003-12-29 | 1416.9597     |
| 2003-12-30 | 1400.6733     |
| 2003-12-31 | 1415.01177    |
| 2004-01-01 | 1403.71521    |
| 2004-01-02 | 1418.04327    |
| 2004-01-03 | 1403.76761    |
| 2004-01-04 | 1422.08526    |
| 2004-01-05 | 1422.80896    |
| 2004-01-06 | 1737.12538    |
| 2004-01-07 | 1339.12837    |
| 2004-01-08 | 1734.11535    |
| 2004-01-09 | 1737.11538    |
| 2004-01-10 | 1734.11535    |
| 2004-01-11 | 1736.11541    |
| 2004-01-12 | 1391.86175    |
| 2004-01-13 | 1410.17941    |
| 2004-01-14 | 1737.11538    |
| 2004-01-15 | 1734.11535    |
| 2004-01-16 | 1735.11544    |
| 2004-01-17 | 1733.11538    |
| 2004-01-18 | 1385.89355    |
| 2004-01-19 | 1387.43176    |
| 2004-01-20 | 1401.14528    |
| 2004-01-21 | 1730.30546    |
| 2004-01-22 | 1735.30542    |
| 2004-01-23 | 1404.47346    |
| 2004-01-24 | 1728.30552    |
| 2004-01-25 | 1732.51549    |
| 2004-01-26 | 1455.407      |
| 2004-01-27 | 1463.66375    |
| 2004-01-28 | 1426.75681    |
| 2004-01-29 | 1426.77761    |
| 2004-01-30 | 1766.69509    |
| 2004-01-31 | 1427.7326     |
| 2004-02-01 | 1770.33835    |
| 2004-02-02 | 1728.69521    |
| 2004-02-03 | 1783.20737    |
| 2004-02-04 | 1729.68694    |
| 2004-02-05 | 1751.8986     |
| 2004-02-06 | 1744.89694    |
| 2004-02-07 | 2085.4266     |
| 2004-02-08 | 2084.46566    |
| 2004-02-09 | 2082.49355    |
| 2004-02-10 | 1751.9086     |
| 2004-02-11 | 1752.12355    |
| 2004-02-12 | 1749.79411    |
| 2004-02-13 | 1742.453      |
| 2004-02-14 | 1743.1186     |
| 2004-02-15 | 1410.55017    |
| 2004-02-16 | 1748.3319     |
| 2004-02-17 | 1753.33025    |
| 2004-02-18 | 1748.3319     |
| 2004-02-19 | 1774.33521    |
| 2004-02-20 | 1743.77145    |
| 2004-02-21 | 1784.53686    |
| 2004-02-22 | 1826.98564    |
| 2004-02-23 | 1759.53512    |
| 2004-02-24 | 1753.52521    |
| 2004-02-25 | 1754.51694    |
| 2004-02-26 | 2099.06321    |
| 2004-02-27 | 2112.2907     |
| 2004-02-28 | 2112.9875     |
| 2004-02-29 | 2159.08126    |
| 2004-03-01 | 1783.41411    |
| 2004-03-02 | 1783.28961    |
| 2004-03-03 | 1788.62742    |
| 2004-03-04 | 1789.27969    |
| 2004-03-05 | 1788.62742    |
| 2004-03-06 | 1789.27969    |
| 2004-03-07 | 1835.5719     |
| 2004-03-08 | 2110.74851    |
| 2004-03-09 | 2437.72832    |
| 2004-03-10 | 3105.29272    |
| 2004-03-11 | 3108.72377    |
| 2004-03-12 | 3442.1259     |
| 2004-03-13 | 3778.8282     |
| 2004-03-14 | 3827.50369    |
| 2004-03-15 | 4130.05107    |
| 2004-03-16 | 4139.94206    |
| 2004-03-17 | 3475.89809    |
| 2004-03-18 | 3480.87297    |
| 2004-03-19 | 3815.83846    |
| 2004-03-20 | 3817.47217    |
| 2004-03-21 | 3892.7198     |
| 2004-03-22 | 3497.47777    |
| 2004-03-23 | 3139.89009    |
| 2004-03-24 | 2479.81614    |
| 2004-03-25 | 2476.13632    |
| 2004-03-26 | 2819.239      |
| 2004-03-27 | 2816.88601    |
| 2004-03-28 | 2862.12094    |
| 2004-03-29 | 2473.54697    |
| 2004-03-30 | 2473.903      |
| 2004-03-31 | 2477.9998     |
| 2004-04-01 | 1802.06512    |
| 2004-04-02 | 1803.29182    |
| 2004-04-03 | 2069.31872    |
| 2004-04-04 | 2143.57835    |
| 2004-04-05 | 2153.00137    |
| 2004-04-06 | 2160.89027    |
| 2004-04-07 | 2159.92272    |
| 2004-04-08 | 2159.86331    |
| 2004-04-09 | 4523.02192    |
| 2004-04-10 | -162.43143    |
| 2004-04-11 | 2213.44145    |
| 2004-04-12 | 2182.79966    |
| 2004-04-13 | 2170.05385    |
| 2004-04-14 | 2174.10166    |
| 2004-04-15 | 2443.73257    |
| 2004-04-16 | 2186.66454    |
| 2004-04-17 | 2182.97053    |
| 2004-04-18 | 1851.55347    |
| 2004-04-19 | 1864.78017    |
| 2004-04-20 | 1856.02017    |
| 2004-04-21 | 2193.68646    |
| 2004-04-22 | 2195.72057    |
| 2004-04-23 | 1852.13272    |
| 2004-04-24 | 1839.12587    |
| 2004-04-25 | 1866.97686    |
| 2004-04-26 | 1866.59611    |
| 2004-04-27 | 1873.2119     |
| 2004-04-28 | 2204.33573    |
| 2004-04-29 | 1874.69355    |
| 2004-04-30 | 1881.93017    |
| 2004-05-01 | 1877.92355    |
| 2004-05-02 | 2223.94992    |
| 2004-05-03 | 1881.16486    |
| 2004-05-04 | 1895.9006     |
| 2004-05-05 | 1893.66347    |
| 2004-05-06 | 1871.62825    |
| 2004-05-07 | 1883.36894    |
| 2004-05-08 | 1952.57049    |
| 2004-05-09 | 1822.48402    |
| 2004-05-10 | 1851.93381    |
| 2004-05-11 | 1928.31382    |
| 2004-05-12 | 1802.53603    |
| 2004-05-13 | 2011.40606    |
| 2004-05-14 | 2554.80027    |
| 2004-05-15 | 3206.17005    |
| 2004-05-16 | 3405.03301    |
| 2004-05-17 | 3346.99348    |
| 2004-05-18 | 2453.20434    |
| 2004-05-19 | 2663.02007    |
| 2004-05-20 | 2510.3919     |
| 2004-05-21 | 2280.4019     |
| 2004-05-22 | -385.41266    |
| 2004-05-23 | 4920.60654    |
| 2004-05-24 | 2263.21851    |
| 2004-05-25 | 2257.81686    |
| 2004-05-26 | 2599.57171    |
| 2004-05-27 | 2260.4319     |
| 2004-05-28 | 1931.47044    |
| 2004-05-29 | 1934.68164    |
| 2004-05-30 | 2267.9986     |
| 2004-05-31 | 1946.2351     |
| 2004-06-01 | 2307.1886     |
| 2004-06-02 | 2290.19025    |
| 2004-06-03 | 3632.32906    |
| 2004-06-04 | 2286.17107    |
| 2004-06-05 | 1295.38378    |
| 2004-06-06 | 1951.28525    |
| 2004-06-07 | 2292.72587    |
| 2004-06-08 | 1625.446      |
| 2004-06-09 | 1974.93499    |
| 2004-06-10 | 1977.27289    |
| 2004-06-11 | 2317.45248    |
| 2004-06-12 | 1653.41532    |
| 2004-06-13 | 1677.67631    |
| 2004-06-14 | 2330.37405    |
| 2004-06-15 | 2328.45008    |
| 2004-06-16 | 1677.84407    |
| 2004-06-17 | 1667.01728    |
| 2004-06-18 | 3665.02345    |
| 2004-06-19 | 3643.66481    |
| 2004-06-20 | 2664.79595    |
| 2004-06-21 | 2649.32261    |
| 2004-06-22 | 2332.92405    |
| 2004-06-23 | 3007.81722    |
| 2004-06-24 | 1678.81154    |
| 2004-06-25 | 1681.54887    |
| 2004-06-26 | 5022.30634    |
| 2004-06-27 | 3023.42407    |
| 2004-06-28 | 3031.64605    |
| 2004-06-29 | 3044.9486     |
| 2004-06-30 | 3000.84339    |
| 2004-07-01 | 3642.58759    |
| 2004-07-02 | 2987.85237    |
| 2004-07-03 | 3656.98481    |
| 2004-07-04 | 5002.0974     |
| 2004-07-05 | 9677.40625    |
| 2004-07-06 | 5683.65322    |
| 2004-07-07 | 5688.3414     |
| 2004-07-08 | 5023.52869    |
| 2004-07-09 | 3693.31141    |
| 2004-07-10 | 7694.00191    |
| 2004-07-11 | 5029.72303    |
| 2004-07-12 | 5706.22742    |
| 2004-07-13 | 6384.96058    |
| 2004-07-14 | 5719.47089    |
| 2004-07-15 | 5036.55329    |
| 2004-07-16 | 5052.39651    |
| 2004-07-17 | 3724.4769     |
| 2004-07-18 | 4385.2634     |
| 2004-07-19 | 5038.93153    |
| 2004-07-20 | 1684.88919    |
| 2004-07-21 | 6280.08188    |
| 2004-07-22 | 4389.06189    |
| 2004-07-23 | 3360.43584    |
| 2004-07-24 | 5055.91351    |
| 2004-07-25 | 2350.36512    |
| 2004-07-26 | 5730.36061    |
| 2004-07-27 | 5065.44211    |
| 2004-07-28 | 2333.98612    |
| 2004-07-29 | 3705.75272    |
| 2004-07-30 | 4409.45829    |
| 2004-07-31 | 3693.46141    |
| 2004-08-01 | 5723.66805    |
| 2004-08-02 | 5819.10844    |
| 2004-08-03 | 1672.89359    |
| 2004-08-04 | 3721.29702    |
| 2004-08-05 | 4384.30774    |
| 2004-08-06 | 963.3106      |
| 2004-08-07 | 4398.16137    |
| 2004-08-08 | 3037.76284    |
| 2004-08-09 | 3032.72537    |
| 2004-08-10 | 2353.48471    |
| 2004-08-11 | 2346.21198    |
| 2004-08-12 | 2331.50124    |
| 2004-08-13 | 1647.43298    |
| 2004-08-14 | 2328.98769    |
| 2004-08-15 | 2332.12818    |
| 2004-08-16 | 2299.59198    |
| 2004-08-17 | 3011.46463    |
| 2004-08-18 | 2998.2506     |
| 2004-08-19 | 2328.48231    |
| 2004-08-20 | 3006.20858    |
| 2004-08-21 | 2321.47066    |
| 2004-08-22 | 3686.49302    |
| 2004-08-23 | 961.54277     |
| 2004-08-24 | 6408.80332    |
| 2004-08-25 | 1634.18177    |
| 2004-08-26 | 1284.48106    |
| 2004-08-27 | 1304.81414    |
| 2004-08-28 | 3005.67832    |
| 2004-08-29 | 2322.1981     |
| 2004-08-30 | 2999.57632    |
| 2004-08-31 | 2321.63273    |
| 2004-09-01 | 941.40123     |
| 2004-09-02 | 2304.14736    |
| 2004-09-03 | 3000.78122    |
| 2004-09-04 | 2998.61037    |
| 2004-09-05 | 1629.27476    |
| 2004-09-06 | 2313.8557     |
| 2004-09-07 | 1628.4973     |
| 2004-09-08 | 1627.93174    |
| 2004-09-09 | 1637.23194    |
| 2004-09-10 | 2661.81979    |
| 2004-09-11 | 2646.77505    |
| 2004-09-12 | 1627.67095    |
| 2004-09-13 | 1390.69132    |
| 2004-09-14 | 1956.97124    |
| 2004-09-15 | 2994.85141    |
| 2004-09-16 | 2309.20025    |
| 2004-09-17 | 2298.18744    |
| 2004-09-18 | 2299.86612    |
| 2004-09-19 | 2296.76141    |
| 2004-09-20 | 2286.70455    |
| 2004-09-21 | 1596.69587    |
| 2004-09-22 | 2277.82628    |
| 2004-09-23 | 902.32097     |
| 2004-09-24 | 2278.10843    |
| 2004-09-25 | 1930.89538    |
| 2004-09-26 | 1915.45939    |
| 2004-09-27 | 2256.71397    |
| 2004-09-28 | 2605.24548    |
| 2004-09-29 | 2589.67421    |
| 2004-09-30 | 890.75465     |
| 2004-10-01 | 3310.17651    |
| 2004-10-02 | 1941.58678    |
| 2004-10-03 | 2620.65362    |
| 2004-10-04 | 1934.59091    |
| 2004-10-05 | 1942.88116    |
| 2004-10-06 | 1938.95       |
| 2004-10-07 | 1928.10248    |
| 2004-10-08 | 1918.55149    |
| 2004-10-09 | 1931.9757     |
| 2004-10-10 | 1925.55521    |
| 2004-10-11 | 1925.26041    |
| 2004-10-12 | 554.86388     |
| 2004-10-13 | 3918.67219    |
| 2004-10-14 | 442.48444     |
| 2004-10-15 | 1116.60692    |
| 2004-10-16 | 2473.1758     |
| 2004-10-17 | 3148.05944    |
| 2004-10-18 | 1105.27501    |
| 2004-10-19 | 415.26966     |
| 2004-10-20 | 1760.07372    |
| 2004-10-21 | 7212.9543     |
| 2004-10-22 | 2457.45923    |
| 2004-10-23 | 3816.64181    |
| 2004-10-24 | 2448.23803    |
| 2004-10-25 | 3129.31986    |
| 2004-10-26 | 1075.32857    |
| 2004-10-27 | 4460.54107    |
| 2004-10-28 | 394.75873     |
| 2004-10-29 | 5837.59671    |
| 2004-10-30 | 3801.28475    |
| 2004-10-31 | 1065.25449    |
| 2004-11-01 | 2430.86609    |
| 2004-11-02 | 359.65067     |
| 2004-11-03 | 3783.18251    |
| 2004-11-04 | 2446.73983    |
| 2004-11-05 | 2458.27378    |
| 2004-11-06 | 1771.20942    |
| 2004-11-07 | 2450.54746    |
| 2004-11-08 | 2444.75723    |
| 2004-11-09 | 3791.62545    |
| 2004-11-10 | 3800.10717    |
| 2004-11-11 | 2414.19594    |
| 2004-11-12 | 3779.36687    |
| 2004-11-13 | 2399.26491    |
| 2004-11-14 | 3071.46794    |
| 2004-11-15 | 2397.58292    |
| 2004-11-16 | 3074.11969    |
| 2004-11-17 | 1700.62868    |
| 2004-11-18 | 3074.14801    |
| 2004-11-19 | 2382.87459    |
| 2004-11-20 | 2385.03406    |
| 2004-11-21 | 1691.94992    |
| 2004-11-22 | 2384.15171    |
| 2004-11-23 | 2378.53837    |
| 2004-11-24 | 2378.97215    |
| 2004-11-25 | 2377.50144    |
| 2004-11-26 | 2373.49321    |
| 2004-11-27 | 2370.80307    |
| 2004-11-28 | 2375.58677    |
| 2004-11-29 | 2365.94409    |
| 2004-11-30 | 2363.79604    |
| 2004-12-01 | 2000.46683    |
| 2004-12-02 | 2017.33523    |
| 2004-12-03 | 1995.78282    |
| 2004-12-04 | 2012.28523    |
| 2004-12-05 | 3036.037      |
| 2004-12-06 | 1992.64421    |
| 2004-12-07 | 2007.70483    |
| 2004-12-08 | 2339.459      |
| 2004-12-09 | 2675.8358     |
| 2004-12-10 | 2673.96323    |
| 2004-12-11 | 3023.73997    |
| 2004-12-12 | 3722.13595    |
| 2004-12-13 | 3031.61413    |
| 2004-12-14 | 3024.00954    |
| 2004-12-15 | 3023.03114    |
| 2004-12-16 | 2351.64429    |
| 2004-12-17 | 2350.0846     |
| 2004-12-18 | 1998.20767    |
| 2004-12-19 | 2015.90292    |
| 2004-12-20 | 3733.3454     |
| 2004-12-21 | 1992.52646    |
| 2004-12-22 | 1995.86194    |
| 2004-12-23 | 2348.23837    |
| 2004-12-24 | 2339.78893    |
| 2004-12-25 | 1980.79083    |
| 2004-12-26 | 2695.20369    |
| 2004-12-27 | 3020.66281    |
| 2004-12-28 | 2000.61506    |
| 2004-12-29 | 1989.53098    |
| 2004-12-30 | 2342.5708     |
| 2004-12-31 | 3033.74582    |
| 2005-01-01 | 3044.33726    |
| 2005-01-02 | 3040.87912    |
| 2005-01-03 | 3730.64671    |
| 2005-01-04 | 2333.1238     |
| 2005-01-05 | 2214.13983    |
| 2005-01-06 | 2231.5877     |
| 2005-01-07 | 2585.25262    |
| 2005-01-08 | 2584.42689    |
| 2005-01-09 | 2586.33827    |
| 2005-01-10 | 2583.19849    |
| 2005-01-11 | 2226.35106    |
| 2005-01-12 | 2239.88359    |
| 2005-01-13 | 2583.13751    |
| 2005-01-14 | 2224.99786    |
| 2005-01-15 | 2246.62996    |
| 2005-01-16 | 1988.40724    |
| 2005-01-17 | 2700.45324    |
| 2005-01-18 | 2923.45106    |
| 2005-01-19 | 2926.13133    |
| 2005-01-20 | 3300.41168    |
| 2005-01-21 | 2576.03766    |
| 2005-01-22 | 2603.64208    |
| 2005-01-23 | 3055.95433    |
| 2005-01-24 | 2594.74868    |
| 2005-01-25 | 2595.77494    |
| 2005-01-26 | 2612.40746    |
| 2005-01-27 | 2604.2986     |
| 2005-01-28 | 2611.84022    |
| 2005-01-29 | 3307.07195    |
| 2005-01-30 | 2676.24538    |
| 2005-01-31 | 2611.4631     |
| 2005-02-01 | 3077.908      |
| 2005-02-02 | 3094.55164    |
| 2005-02-03 | 3418.76752    |
| 2005-02-04 | 2731.92052    |
| 2005-02-05 | 2736.67563    |
| 2005-02-06 | 2736.02559    |
| 2005-02-07 | 2707.03788    |
| 2005-02-08 | 2724.22866    |
| 2005-02-09 | 2743.50582    |
| 2005-02-10 | 2736.05812    |
| 2005-02-11 | 2736.54651    |
| 2005-02-12 | 3107.65627    |
| 2005-02-13 | 3075.17779    |
| 2005-02-14 | 2749.13103    |
| 2005-02-15 | 2743.36701    |
| 2005-02-16 | 2725.58055    |
| 2005-02-17 | 2403.31337    |
| 2005-02-18 | 2398.70566    |
| 2005-02-19 | 2418.10651    |
| 2005-02-20 | 2396.25712    |
| 2005-02-21 | 2759.55143    |
| 2005-02-22 | 2756.86592    |
| 2005-02-23 | 3467.55265    |
| 2005-02-24 | 2762.35228    |
| 2005-02-25 | 2763.52042    |
| 2005-02-26 | 2107.58372    |
| 2005-02-27 | 2768.15104    |
| 2005-02-28 | 2820.04218    |
| 2005-03-01 | 2732.70737    |
| 2005-03-02 | 3443.51627    |
| 2005-03-03 | 2740.81049    |
| 2005-03-04 | 2743.23814    |
| 2005-03-05 | 2722.65977    |
| 2005-03-06 | 3443.30506    |
| 2005-03-07 | 3101.24079    |
| 2005-03-08 | 2376.68936    |
| 2005-03-09 | 2744.9368     |
| 2005-03-10 | 4850.78021    |
| 2005-03-11 | 5542.99516    |
| 2005-03-12 | 8364.09689    |
| 2005-03-13 | 9064.23787    |
| 2005-03-14 | 11212.6139    |
| 2005-03-15 | 6280.34134    |
| 2005-03-16 | 5602.64487    |
| 2005-03-17 | 4901.65954    |
| 2005-03-18 | 2784.28711    |
| 2005-03-19 | 2786.71516    |
| 2005-03-20 | 4208.25302    |
| 2005-03-21 | 3500.14258    |
| 2005-03-22 | 4214.59596    |
| 2005-03-23 | 5608.68411    |
| 2005-03-24 | 3502.95421    |
| 2005-03-25 | 5639.62043    |
| 2005-03-26 | 2799.46071    |
| 2005-03-27 | 2805.87702    |
| 2005-03-28 | 3905.56924    |
| 2005-03-29 | 3513.3561     |
| 2005-03-30 | 3171.09452    |
| 2005-03-31 | 3520.01777    |
| 2005-04-01 | 2094.07488    |
| 2005-04-02 | 4957.20765    |
| 2005-04-03 | 2808.32856    |
| 2005-04-04 | 4930.89601    |
| 2005-04-05 | 4233.47436    |
| 2005-04-06 | 2092.05289    |
| 2005-04-07 | 7106.07167    |
| 2005-04-08 | 1386.46819    |
| 2005-04-09 | 4255.03936    |
| 2005-04-10 | 3532.35347    |
| 2005-04-11 | 2107.24099    |
| 2005-04-12 | 4238.90096    |
| 2005-04-13 | 2110.75099    |
| 2005-04-14 | 4971.7152     |
| 2005-04-15 | 2808.7924     |
| 2005-04-16 | 2813.28868    |
| 2005-04-17 | 2840.05517    |
| 2005-04-18 | 4269.37087    |
| 2005-04-19 | 2844.75513    |
| 2005-04-20 | 5714.44539    |
| 2005-04-21 | 4276.74955    |
| 2005-04-22 | 3556.62621    |
| 2005-04-23 | 3564.59195    |
| 2005-04-24 | 7147.44204    |
| 2005-04-25 | 4297.884      |
| 2005-04-26 | 5016.7368     |
| 2005-04-27 | 5022.272      |
| 2005-04-28 | 5748.23288    |
| 2005-04-29 | 2855.85006    |
| 2005-04-30 | 7902.55873    |
| 2005-05-01 | 5769.54343    |
| 2005-05-02 | 5779.06135    |
| 2005-05-03 | 7233.78005    |
| 2005-05-04 | 5792.20334    |
| 2005-05-05 | 7233.98371    |
| 2005-05-06 | 5081.24913    |
| 2005-05-07 | 9448.56614    |
| 2005-05-08 | 4356.59871    |
| 2005-05-09 | 8716.11515    |
| 2005-05-10 | 5826.19013    |
| 2005-05-11 | 5829.78684    |
| 2005-05-12 | 4935.74455    |
| 2005-05-13 | 7284.80869    |
| 2005-05-14 | 7312.04559    |
| 2005-05-15 | 7318.16883    |
| 2005-05-16 | 8789.30668    |
| 2005-05-17 | 4613.00602    |
| 2005-05-18 | 8735.67498    |
| 2005-05-19 | 7454.5154     |
| 2005-05-20 | 7969.68027    |
| 2005-05-21 | 10152.0843    |
| 2005-05-22 | 10160.2527    |
| 2005-05-23 | 10163.0799    |
| 2005-05-24 | 11630.3846    |
| 2005-05-25 | 11620.8524    |
| 2005-05-26 | 10890.9433    |
| 2005-05-27 | 13120.0657    |
| 2005-05-28 | 14537.2388    |
| 2005-05-29 | 13741.2975    |
| 2005-05-30 | 16706.2528    |
| 2005-05-31 | 14421.8561    |
| 2005-06-01 | 16900.1379    |
| 2005-06-02 | 13080.4975    |
| 2005-06-03 | 14579.6224    |
| 2005-06-04 | 18442.9045    |
| 2005-06-05 | 16228.17      |
| 2005-06-06 | 16170.5241    |
| 2005-06-07 | 15353.6205    |
| 2005-06-08 | 15322.9748    |
| 2005-06-09 | 14612.7457    |
| 2005-06-10 | 14613.361     |
| 2005-06-11 | 13074.0036    |
| 2005-06-12 | 16071.888     |
| 2005-06-13 | 13002.2952    |
| 2005-06-14 | 12991.8683    |
| 2005-06-15 | 13726.2008    |
| 2005-06-16 | 13755.4466    |
| 2005-06-17 | 12170.6036    |
| 2005-06-18 | 13011.0859    |
| 2005-06-19 | 11143.2294    |
| 2005-06-20 | 12661.074     |
| 2005-06-21 | 11939.2346    |
| 2005-06-22 | 11893.6567    |
| 2005-06-23 | 11940.4418    |
| 2005-06-24 | 11929.6259    |
| 2005-06-25 | 7325.29501    |
| 2005-06-26 | 14257.3761    |
| 2005-06-27 | 11201.703     |
| 2005-06-28 | 15053.1361    |
| 2005-06-29 | 8138.40054    |
| 2005-06-30 | 10448.276     |
| 2005-07-01 | 9689.76829    |
| 2005-07-02 | 8923.12074    |
| 2005-07-03 | 8146.646      |
| 2005-07-04 | 8162.51536    |
| 2005-07-05 | 7369.09041    |
| 2005-07-06 | 8965.71849    |
| 2005-07-07 | 5877.53133    |
| 2005-07-08 | 6723.86707    |
| 2005-07-09 | 6730.2013     |
| 2005-07-10 | 6742.46474    |
| 2005-07-11 | 6779.08011    |
| 2005-07-12 | 5655.7499     |
| 2005-07-13 | 4925.59063    |
| 2005-07-14 | 5693.54352    |
| 2005-07-15 | 4145.61719    |
| 2005-07-16 | 2556.73976    |
| 2005-07-17 | 3952.61099    |
| 2005-07-18 | 3172.97983    |
| 2005-07-19 | 2426.38819    |
| 2005-07-20 | 4010.34859    |
| 2005-07-21 | 2458.78488    |
| 2005-07-22 | 4806.16075    |
| 2005-07-23 | 4789.21251    |
| 2005-07-24 | 3249.17091    |
| 2005-07-25 | 885.13957     |
| 2005-07-26 | 4011.31305    |
| 2005-07-27 | 2457.40263    |
| 2005-07-28 | 2453.59893    |
| 2005-07-29 | 2459.65614    |
| 2005-07-30 | 2459.33916    |
| 2005-07-31 | 3231.32355    |
| 2005-08-01 | 3189.67066    |
| 2005-08-02 | 2803.18585    |
| 2005-08-03 | 2791.39698    |
| 2005-08-04 | 4757.55157    |
| 2005-08-05 | 3195.09157    |
| 2005-08-06 | 3199.71967    |
| 2005-08-07 | 2424.41115    |
| 2005-08-08 | 2417.23522    |
| 2005-08-09 | 2831.69011    |
| 2005-08-10 | 2772.67011    |
| 2005-08-11 | 3184.17942    |
| 2005-08-12 | 2411.48726    |
| 2005-08-13 | 3193.91314    |
| 2005-08-14 | 2808.25548    |
| 2005-08-15 | 3188.4286     |
| 2005-08-16 | 3179.39934    |
| 2005-08-17 | 2770.15438    |
| 2005-08-18 | 2391.06981    |
| 2005-08-19 | 2414.39133    |
| 2005-08-20 | 2396.38583    |
| 2005-08-21 | 3170.45066    |
| 2005-08-22 | 2390.97528    |
| 2005-08-23 | 2405.17292    |
| 2005-08-24 | 2425.04123    |
| 2005-08-25 | 2410.2824     |
| 2005-08-26 | 2393.17757    |
| 2005-08-27 | 1617.74029    |
| 2005-08-28 | 2786.87667    |
| 2005-08-29 | 2002.18563    |
| 2005-08-30 | 2375.27972    |
| 2005-08-31 | 1601.45817    |
| 2005-09-01 | 1614.47255    |
| 2005-09-02 | 1601.98079    |
| 2005-09-03 | 1610.07695    |
| 2005-09-04 | 2787.34149    |
| 2005-09-05 | 2812.31963    |
| 2005-09-06 | 2428.31563    |
| 2005-09-07 | 2334.37284    |
| 2005-09-08 | 2339.03454    |
| 2005-09-09 | 2321.2901     |
| 2005-09-10 | 2716.5369     |
| 2005-09-11 | 1952.09546    |
| 2005-09-12 | 2040.63099    |
| 2005-09-13 | 1984.50154    |
| 2005-09-14 | 1591.63088    |
| 2005-09-15 | 2320.04193    |
| 2005-09-16 | 2309.56867    |
| 2005-09-17 | 2324.07406    |
| 2005-09-18 | 1614.4975     |
| 2005-09-19 | 1628.67776    |
| 2005-09-20 | 3168.1657     |
| 2005-09-21 | 2004.07577    |
| 2005-09-22 | 1887.73384    |
| 2005-09-23 | 2388.6971     |
| 2005-09-24 | 1614.33413    |
| 2005-09-25 | 2382.03017    |
| 2005-09-26 | 1603.90897    |
| 2005-09-27 | 2500.86663    |
| 2005-09-28 | 2372.13907    |
| 2005-09-29 | 2390.12739    |
| 2005-09-30 | 1589.26128    |
| 2005-10-01 | 1588.8124     |
| 2005-10-02 | 2350.96017    |
| 2005-10-03 | 2295.56863    |
| 2005-10-04 | 3837.65508    |
| 2005-10-05 | 752.35576     |
| 2005-10-06 | 1524.28924    |
| 2005-10-07 | 1513.36309    |
| 2005-10-08 | 3811.25702    |
| 2005-10-09 | 1492.42329    |
| 2005-10-10 | 1496.81899    |
| 2005-10-11 | 3038.6538     |
| 2005-10-12 | 2269.49124    |
| 2005-10-13 | 2246.85738    |
| 2005-10-14 | 1477.5981     |
| 2005-10-15 | 2251.01385    |
| 2005-10-16 | 3015.75793    |
| 2005-10-17 | 1470.84606    |
| 2005-10-18 | 1558.85693    |
| 2005-10-19 | 2252.61993    |
| 2005-10-20 | 3006.24248    |
| 2005-10-21 | 1466.49466    |
| 2005-10-22 | 2227.75403    |
| 2005-10-23 | 2211.85299    |
| 2005-10-24 | 2138.20674    |
| 2005-10-25 | 2191.77083    |
| 2005-10-26 | 1802.24484    |
| 2005-10-27 | 1819.87129    |
| 2005-10-28 | 1771.89617    |
| 2005-10-29 | 1429.40069    |
| 2005-10-30 | 1787.00395    |
| 2005-10-31 | 1801.61359    |
| 2005-11-01 | 1785.44884    |
| 2005-11-02 | 1790.35802    |
| 2005-11-03 | 1338.73154    |
| 2005-11-04 | 1399.84026    |
| 2005-11-05 | 1404.41966    |
| 2005-11-06 | 1017.44723    |
| 2005-11-07 | 1396.35867    |
| 2005-11-08 | 2157.60281    |
| 2005-11-09 | 2153.66583    |
| 2005-11-10 | 2158.41709    |
| 2005-11-11 | 1749.84186    |
| 2005-11-12 | 1756.48318    |
| 2005-11-13 | 1744.05556    |
| 2005-11-14 | 1715.44031    |
| 2005-11-15 | 2127.27654    |
| 2005-11-16 | 1754.75085    |
| 2005-11-17 | 1731.06235    |
| 2005-11-18 | 2120.27568    |
| 2005-11-19 | 2122.47481    |
| 2005-11-20 | 1755.2922     |
| 2005-11-21 | 2124.43846    |
| 2005-11-22 | 1695.43847    |
| 2005-11-23 | 1379.99229    |
| 2005-11-24 | 1363.74687    |
| 2005-11-25 | 2117.88246    |
| 2005-11-26 | 1723.41005    |
| 2005-11-27 | 1742.26322    |
| 2005-11-28 | 600.07017     |
| 2005-11-29 | 953.89582     |
| 2005-11-30 | 978.04521     |
| 2005-12-01 | 1741.87158    |
| 2005-12-02 | 1357.2415     |
| 2005-12-03 | 1352.6355     |
| 2005-12-04 | 1338.7521     |
| 2005-12-05 | 1243.73611    |
| 2005-12-06 | 1344.71834    |
| 2005-12-07 | 1351.21075    |
| 2005-12-08 | 1344.79617    |
| 2005-12-09 | 1345.31737    |
| 2005-12-10 | 1349.63619    |
| 2005-12-11 | 1730.99035    |
| 2005-12-12 | 2096.56408    |
| 2005-12-13 | 1339.2083     |
| 2005-12-14 | 1339.44649    |
| 2005-12-15 | 1342.94249    |
| 2005-12-16 | 2106.37286    |
| 2005-12-17 | 1747.78918    |
| 2005-12-18 | 2096.37533    |
| 2005-12-19 | 1333.52149    |
| 2005-12-20 | 2082.50485    |
| 2005-12-21 | 2851.96066    |
| 2005-12-22 | 2847.16727    |
| 2005-12-23 | 2085.49197    |
| 2005-12-24 | 1351.49389    |
| 2005-12-25 | 1241.20999    |
| 2005-12-26 | 3579.98731    |
| 2005-12-27 | 2387.32462    |
| 2005-12-28 | 2086.05517    |
| 2005-12-29 | 1694.19832    |
| 2005-12-30 | 2099.21933    |
| 2005-12-31 | 2098.72498    |
| 2006-01-01 | 2093.19914    |
| 2006-01-02 | 1339.57212    |
| 2006-01-03 | 2081.8808     |
| 2006-01-04 | 2098.9892     |
| 2006-01-05 | 1329.22956    |
| 2006-01-06 | 2007.63966    |
| 2006-01-07 | 2012.75474    |
| 2006-01-08 | 2006.23717    |
| 2006-01-09 | 2010.69109    |
| 2006-01-10 | 2008.80162    |
| 2006-01-11 | 1640.00943    |
| 2006-01-12 | 2379.16802    |
| 2006-01-13 | 2755.6976     |
| 2006-01-14 | 1257.2242     |
| 2006-01-15 | 1279.23069    |
| 2006-01-16 | 1267.53199    |
| 2006-01-17 | 1265.41857    |
| 2006-01-18 | 1263.29474    |
| 2006-01-19 | 2771.76959    |
| 2006-01-20 | 2020.5375     |
| 2006-01-21 | 2766.9662     |
| 2006-01-22 | 2019.14389    |
| 2006-01-23 | 1265.80838    |
| 2006-01-24 | 1263.18868    |
| 2006-01-25 | 2062.37816    |
| 2006-01-26 | 2060.24131    |
| 2006-01-27 | 2119.82904    |
| 2006-01-28 | 2109.24164    |
| 2006-01-29 | 2100.24473    |
| 2006-01-30 | 3247.15591    |
| 2006-01-31 | 3232.87085    |
| 2006-02-01 | 1359.74048    |
| 2006-02-02 | 1365.37524    |
| 2006-02-03 | 1371.61932    |
| 2006-02-04 | 1367.25369    |
| 2006-02-05 | 3602.19117    |
| 2006-02-06 | 2112.48536    |
| 2006-02-07 | 1380.70127    |
| 2006-02-08 | 2110.34002    |
| 2006-02-09 | 2864.15777    |
| 2006-02-10 | 2102.89352    |
| 2006-02-11 | 1355.34573    |
| 2006-02-12 | 2105.4952     |
| 2006-02-13 | 2105.99298    |
| 2006-02-14 | 2106.40716    |
| 2006-02-15 | 1726.2817     |
| 2006-02-16 | 1739.44848    |
| 2006-02-17 | 1365.60663    |
| 2006-02-18 | 1364.16516    |
| 2006-02-19 | 1361.56626    |
| 2006-02-20 | 1359.43244    |
| 2006-02-21 | 1378.89514    |
| 2006-02-22 | 2085.57677    |
| 2006-02-23 | 2100.88403    |
| 2006-02-24 | 2143.68193    |
| 2006-02-25 | 2151.35582    |
| 2006-02-26 | 2203.42647    |
| 2006-02-27 | 2201.9665     |
| 2006-02-28 | 3284.83955    |
| 2006-03-01 | 3260.22924    |
| 2006-03-02 | 2495.0482     |
| 2006-03-03 | 2127.0865     |
| 2006-03-04 | 2507.37139    |
| 2006-03-05 | 2875.27149    |
| 2006-03-06 | 3239.8658     |
| 2006-03-07 | 2867.11595    |
| 2006-03-08 | 2510.94139    |
| 2006-03-09 | 2897.18859    |
| 2006-03-10 | 2498.40282    |
| 2006-03-11 | 2522.86341    |
| 2006-03-12 | 2502.19091    |
| 2006-03-13 | 2517.09553    |
| 2006-03-14 | 2127.88804    |
| 2006-03-15 | 2143.25145    |
| 2006-03-16 | 2505.76362    |
| 2006-03-17 | 2522.11464    |
| 2006-03-18 | 2897.25008    |
| 2006-03-19 | 2890.8038     |
| 2006-03-20 | 2890.90273    |
| 2006-03-21 | 2485.6833     |
| 2006-03-22 | 2111.39837    |
| 2006-03-23 | 2547.57422    |
| 2006-03-24 | 2178.93763    |
| 2006-03-25 | 2223.08749    |
| 2006-03-26 | 2608.77088    |
| 2006-03-27 | 2595.40231    |
| 2006-03-28 | 2605.48273    |
| 2006-03-29 | 2963.03289    |
| 2006-03-30 | 2523.75213    |
| 2006-03-31 | 2566.18765    |
| 2006-04-01 | 2584.2904     |
| 2006-04-02 | 2614.79033    |
| 2006-04-03 | 2569.4012     |
| 2006-04-04 | 2553.23716    |
| 2006-04-05 | 3285.193      |
| 2006-04-06 | 2191.50978    |
| 2006-04-07 | 2921.85099    |
| 2006-04-08 | 3661.49469    |
| 2006-04-09 | 2190.22002    |
| 2006-04-10 | 3673.90766    |
| 2006-04-11 | 2935.39091    |
| 2006-04-12 | 3321.57714    |
| 2006-04-13 | 3307.38132    |
| 2006-04-14 | 3327.06853    |
| 2006-04-15 | 3311.74648    |
| 2006-04-16 | 3320.08605    |
| 2006-04-17 | 3323.56578    |
| 2006-04-18 | 2216.54635    |
| 2006-04-19 | 5182.85486    |
| 2006-04-20 | 2961.25843    |
| 2006-04-21 | 4552.9171     |
| 2006-04-22 | 4513.19732    |
| 2006-04-23 | 4472.41984    |
| 2006-04-24 | 2221.28135    |
| 2006-04-25 | 5204.26126    |
| 2006-04-26 | 5211.33199    |
| 2006-04-27 | 4448.45696    |
| 2006-04-28 | 4456.2711     |
| 2006-04-29 | 3727.29237    |
| 2006-04-30 | 3005.78033    |
| 2006-05-01 | 3778.78497    |
| 2006-05-02 | 4499.82335    |
| 2006-05-03 | 3778.56788    |
| 2006-05-04 | 8227.32247    |
| 2006-05-05 | 3001.57843    |
| 2006-05-06 | 3743.96819    |
| 2006-05-07 | 5245.13077    |
| 2006-05-08 | 3786.72502    |
| 2006-05-09 | 5321.43306    |
| 2006-05-10 | 3048.48983    |
| 2006-05-11 | 4511.4941     |
| 2006-05-12 | 4554.96904    |
| 2006-05-13 | 3805.66752    |
| 2006-05-14 | 6051.4868     |
| 2006-05-15 | 3517.96058    |
| 2006-05-16 | 5471.47591    |
| 2006-05-17 | 3199.27465    |
| 2006-05-18 | 5965.51972    |
| 2006-05-19 | 4791.00905    |
| 2006-05-20 | 6284.0365     |
| 2006-05-21 | 4047.61894    |
| 2006-05-22 | 6145.10321    |
| 2006-05-23 | 5202.20642    |
| 2006-05-24 | 4825.30321    |
| 2006-05-25 | 6289.53591    |
| 2006-05-26 | 4827.15692    |
| 2006-05-27 | 4838.87587    |
| 2006-05-28 | 10773.8486    |
| 2006-05-29 | 6354.03529    |
| 2006-05-30 | 7675.31106    |
| 2006-05-31 | 6454.18789    |
| 2006-06-01 | 8567.53409    |
| 2006-06-02 | 8312.45859    |
| 2006-06-03 | 9536.60773    |
| 2006-06-04 | 9458.98651    |
| 2006-06-05 | 9437.56799    |
| 2006-06-06 | 8574.92944    |
| 2006-06-07 | 6130.7041     |
| 2006-06-08 | 11932.7866    |
| 2006-06-09 | 6753.97018    |
| 2006-06-10 | 13508.5629    |
| 2006-06-11 | 9806.99267    |
| 2006-06-12 | 8317.8652     |
| 2006-06-13 | 11340.0634    |
| 2006-06-14 | 6084.95055    |
| 2006-06-15 | 9097.4818     |
| 2006-06-16 | 7613.38863    |
| 2006-06-17 | 6869.28624    |
| 2006-06-18 | 6868.61826    |
| 2006-06-19 | 6844.49677    |
| 2006-06-20 | 4595.05207    |
| 2006-06-21 | 4598.60046    |
| 2006-06-22 | 5396.98685    |
| 2006-06-23 | 5755.20406    |
| 2006-06-24 | 5388.59396    |
| 2006-06-25 | 5401.52642    |
| 2006-06-26 | 5771.51836    |
| 2006-06-27 | 3117.29734    |
| 2006-06-28 | 2743.14867    |
| 2006-06-29 | 2730.53672    |
| 2006-06-30 | 3129.82113    |
| 2006-07-01 | 3123.90306    |
| 2006-07-02 | 3135.21384    |
| 2006-07-03 | 3132.93214    |
| 2006-07-04 | 1998.42916    |
| 2006-07-05 | 2075.35399    |
| 2006-07-06 | 2087.38325    |
| 2006-07-07 | 2743.89501    |
| 2006-07-08 | 2765.92163    |
| 2006-07-09 | 2759.43539    |
| 2006-07-10 | 2017.26503    |
| 2006-07-11 | 1963.38835    |
| 2006-07-12 | 2572.55051    |
| 2006-07-13 | 2038.19636    |
| 2006-07-14 | 1688.10974    |
| 2006-07-15 | 2055.91959    |
| 2006-07-16 | 2426.83266    |
| 2006-07-17 | 1641.99404    |
| 2006-07-18 | 1621.35457    |
| 2006-07-19 | 2813.02594    |
| 2006-07-20 | 2758.24142    |
| 2006-07-21 | 1245.9999     |
| 2006-07-22 | 2778.24142    |
| 2006-07-23 | 2003.2014     |
| 2006-07-24 | 2377.76439    |
| 2006-07-25 | 1957.29099    |
| 2006-07-26 | 2402.57769    |
| 2006-07-27 | 2013.82628    |
| 2006-07-28 | 2398.6584     |
| 2006-07-29 | 2024.43479    |
| 2006-07-30 | 2420.52769    |
| 2006-07-31 | 2016.50727    |
| 2006-08-01 | 1662.56313    |
| 2006-08-02 | 2034.81438    |
| 2006-08-03 | 1639.07317    |
| 2006-08-04 | 2015.77612    |
| 2006-08-05 | 1622.5219     |
| 2006-08-06 | 2012.06612    |
| 2006-08-07 | 2401.48504    |
| 2006-08-08 | 2385.53327    |
| 2006-08-09 | 2401.58381    |
| 2006-08-10 | 2009.49785    |
| 2006-08-11 | 1619.19008    |
| 2006-08-12 | 2010.11901    |
| 2006-08-13 | 1630.7078     |
| 2006-08-14 | 2002.61736    |
| 2006-08-15 | 2768.65634    |
| 2006-08-16 | 2005.9495     |
| 2006-08-17 | 2742.11304    |
| 2006-08-18 | 1609.19225    |
| 2006-08-19 | 2001.3614     |
| 2006-08-20 | 1997.51612    |
| 2006-08-21 | 2059.16901    |
| 2006-08-22 | 2456.34684    |
| 2006-08-23 | 2055.87959    |
| 2006-08-24 | 2047.11926    |
| 2006-08-25 | 2382.81997    |
| 2006-08-26 | 2777.34105    |
| 2006-08-27 | 2430.26378    |
| 2006-08-28 | 2033.99248    |
| 2006-08-29 | 2033.00074    |
| 2006-08-30 | 1626.72845    |
| 2006-08-31 | 2365.93262    |
| 2006-09-01 | 1992.80182    |
| 2006-09-02 | 1994.45471    |
| 2006-09-03 | 1993.08876    |
| 2006-09-04 | 1992.59289    |
| 2006-09-05 | 2378.51145    |
| 2006-09-06 | 2374.58319    |
| 2006-09-07 | 2031.46223    |
| 2006-09-08 | 2798.4045     |
| 2006-09-09 | 2768.15488    |
| 2006-09-10 | 1275.77239    |
| 2006-09-11 | 1803.81203    |
| 2006-09-12 | 1621.96496    |
| 2006-09-13 | 1600.63069    |
| 2006-09-14 | 1622.13061    |
| 2006-09-15 | 1615.68482    |
| 2006-09-16 | 1624.52711    |
| 2006-09-17 | 1996.44331    |
| 2006-09-18 | 1943.32167    |
| 2006-09-19 | 1978.82713    |
| 2006-09-20 | 1214.17845    |
| 2006-09-21 | 1578.45297    |
| 2006-09-22 | 1593.24284    |
| 2006-09-23 | 1963.96174    |
| 2006-09-24 | 1959.63058    |
| 2006-09-25 | 1193.98214    |
| 2006-09-26 | 1952.56116    |
| 2006-09-27 | 1180.07213    |
| 2006-09-28 | 1180.49587    |
| 2006-09-29 | 1945.87993    |
| 2006-09-30 | 1147.44015    |
| 2006-10-01 | 1137.17113    |
| 2006-10-02 | 1892.09382    |
| 2006-10-03 | 1940.07994    |
| 2006-10-04 | 1122.3374     |
| 2006-10-05 | 1099.50174    |
| 2006-10-06 | 3411.70827    |
| 2006-10-07 | 1866.95267    |
| 2006-10-08 | 1866.50903    |
| 2006-10-09 | 3389.24274    |
| 2006-10-10 | 1859.67791    |
| 2006-10-11 | 1069.85073    |
| 2006-10-12 | 1808.30044    |
| 2006-10-13 | 1845.5421     |
| 2006-10-14 | 1840.46971    |
| 2006-10-15 | 1838.20723    |
| 2006-10-16 | 1835.69682    |
| 2006-10-17 | 2217.19848    |
| 2006-10-18 | 2210.02755    |
| 2006-10-19 | 1823.74084    |
| 2006-10-20 | 1820.48598    |
| 2006-10-21 | 3343.42194    |
| 2006-10-22 | 1813.88312    |
| 2006-10-23 | 1805.55258    |
| 2006-10-24 | 2566.13438    |
| 2006-10-25 | 4096.67571    |
| 2006-10-26 | 3322.40869    |
| 2006-10-27 | 1016.72112    |
| 2006-10-28 | 1023.56537    |
| 2006-10-29 | 1792.50249    |
| 2006-10-30 | 2548.99043    |
| 2006-10-31 | 2547.54858    |
| 2006-11-01 | 2547.21744    |
| 2006-11-02 | 1005.93733    |
| 2006-11-03 | 2504.74549    |
| 2006-11-04 | 2528.9306     |
| 2006-11-05 | 997.773832    |
| 2006-11-06 | 1749.0258     |
| 2006-11-07 | 2514.02235    |
| 2006-11-08 | 2907.72058    |
| 2006-11-09 | 1363.89954    |
| 2006-11-10 | 1743.96383    |
| 2006-11-11 | 3268.13509    |
| 2006-11-12 | 1731.24569    |
| 2006-11-13 | 963.95206     |
| 2006-11-14 | 1724.9465     |
| 2006-11-15 | 2486.45648    |
| 2006-11-16 | 1723.02575    |
| 2006-11-17 | 2492.85145    |
| 2006-11-18 | 1719.45081    |
| 2006-11-19 | 2478.50129    |
| 2006-11-20 | 2483.94412    |
| 2006-11-21 | 1711.30524    |
| 2006-11-22 | 1328.82543    |
| 2006-11-23 | 1324.83927    |
| 2006-11-24 | 2084.60334    |
| 2006-11-25 | 2082.36944    |
| 2006-11-26 | 2085.13611    |
| 2006-11-27 | 1318.84172    |
| 2006-11-28 | 1317.54272    |
| 2006-11-29 | 1326.45011    |
| 2006-11-30 | 1331.3498     |
| 2006-12-01 | 1815.85948    |
| 2006-12-02 | 1430.34245    |
| 2006-12-03 | 1430.59419    |
| 2006-12-04 | 1379.10196    |
| 2006-12-05 | 1424.27031    |
| 2006-12-06 | 1803.71473    |
| 2006-12-07 | 1803.82706    |
| 2006-12-08 | 2179.28994    |
| 2006-12-09 | 1362.82263    |
| 2006-12-10 | 1724.16122    |
| 2006-12-11 | 1414.41157    |
| 2006-12-12 | 1794.52028    |
| 2006-12-13 | 2178.92175    |
| 2006-12-14 | 2106.11678    |
| 2006-12-15 | 2083.66372    |
| 2006-12-16 | 2864.62862    |
| 2006-12-17 | 2832.43333    |
| 2006-12-18 | 1708.48312    |
| 2006-12-19 | 2020.30157    |
| 2006-12-20 | 1733.55239    |
| 2006-12-21 | 1320.04334    |
| 2006-12-22 | 1318.85297    |
| 2006-12-23 | 1699.26044    |
| 2006-12-24 | 1406.36277    |
| 2006-12-25 | 1332.52777    |
| 2006-12-26 | 1357.36007    |
| 2006-12-27 | 2498.79738    |
| 2006-12-28 | 3232.56822    |
| 2006-12-29 | 1751.23472    |
| 2006-12-30 | 2519.54118    |
| 2006-12-31 | 2558.38415    |
| 2007-01-01 | 1760.78157    |
| 2007-01-02 | 1760.16313    |
| 2007-01-03 | 2143.64972    |
| 2007-01-04 | 1730.93488    |
| 2007-01-05 | 2108.11913    |
| 2007-01-06 | 2133.76524    |
| 2007-01-07 | 2108.17169    |
| 2007-01-08 | 1739.02207    |
| 2007-01-09 | 1713.27966    |
| 2007-01-10 | 2099.23298    |
| 2007-01-11 | 2110.41628    |
| 2007-01-12 | 1980.02934    |
| 2007-01-13 | 2114.44619    |
| 2007-01-14 | 1341.14509    |
| 2007-01-15 | 1744.34485    |
| 2007-01-16 | 2111.06055    |
| 2007-01-17 | 1750.98437    |
| 2007-01-18 | 1722.09107    |
| 2007-01-19 | 2094.03766    |
| 2007-01-20 | 2126.87353    |
| 2007-01-21 | 2115.41187    |
| 2007-01-22 | 2117.43171    |
| 2007-01-23 | 1762.57355    |
| 2007-01-24 | 1743.68999    |
| 2007-01-25 | 3289.96342    |
| 2007-01-26 | 2511.21879    |
| 2007-01-27 | 2099.34076    |
| 2007-01-28 | 2138.05448    |
| 2007-01-29 | 1502.42178    |
| 2007-01-30 | 2471.62175    |
| 2007-01-31 | 2424.92754    |
| 2007-02-01 | 1666.61721    |
| 2007-02-02 | 2435.99012    |
| 2007-02-03 | 2434.6678     |
| 2007-02-04 | 2060.35282    |
| 2007-02-05 | 2072.70289    |
| 2007-02-06 | 2450.28656    |
| 2007-02-07 | 2424.17085    |
| 2007-02-08 | 2428.05515    |
| 2007-02-09 | 2431.19565    |
| 2007-02-10 | 2047.94487    |
| 2007-02-11 | 2053.35182    |
| 2007-02-12 | 2052.7153     |
| 2007-02-13 | 1643.76667    |
| 2007-02-14 | 2054.28723    |
| 2007-02-15 | 3188.85523    |
| 2007-02-16 | 3207.36073    |
| 2007-02-17 | 2813.10126    |
| 2007-02-18 | 2814.13108    |
| 2007-02-19 | 2813.76634    |
| 2007-02-20 | 3573.02583    |
| 2007-02-21 | 2081.42347    |
| 2007-02-22 | 3202.27989    |
| 2007-02-23 | 3197.71877    |
| 2007-02-24 | 2818.36464    |
| 2007-02-25 | 1708.06371    |
| 2007-02-26 | 2367.80007    |
| 2007-02-27 | 3420.54978    |
| 2007-02-28 | 1825.67627    |
| 2007-03-01 | 2139.31546    |
| 2007-03-02 | 2733.76157    |
| 2007-03-03 | 1876.53464    |
| 2007-03-04 | 1784.71646    |
| 2007-03-05 | 3222.0041     |
| 2007-03-06 | 2462.98514    |
| 2007-03-07 | 2466.53075    |
| 2007-03-08 | 3987.5755     |
| 2007-03-09 | 3987.61223    |
| 2007-03-10 | 5512.37901    |
| 2007-03-11 | 4752.17468    |
| 2007-03-12 | 5521.66758    |
| 2007-03-13 | 6287.9106     |
| 2007-03-14 | 4762.79055    |
| 2007-03-15 | 4001.79315    |
| 2007-03-16 | 4006.16962    |
| 2007-03-17 | 3241.86038    |
| 2007-03-18 | 3244.29766    |
| 2007-03-19 | 3246.70378    |
| 2007-03-20 | 4015.30955    |
| 2007-03-21 | 4399.89477    |
| 2007-03-22 | 4021.53446    |
| 2007-03-23 | 4026.84002    |
| 2007-03-24 | 4028.6241     |
| 2007-03-25 | 4416.768      |
| 2007-03-26 | 4034.86574    |
| 2007-03-27 | 3680.82938    |
| 2007-03-28 | 3655.6206     |
| 2007-03-29 | 2505.65059    |
| 2007-03-30 | 2507.60685    |
| 2007-03-31 | 2494.7898     |
| 2007-04-01 | 2491.22895    |
| 2007-04-02 | 3281.71904    |
| 2007-04-03 | 3283.95996    |
| 2007-04-04 | 2516.13271    |
| 2007-04-05 | 3286.65707    |
| 2007-04-06 | 2520.64783    |
| 2007-04-07 | 2520.22945    |
| 2007-04-08 | 3295.92352    |
| 2007-04-09 | 2922.22358    |
| 2007-04-10 | 2164.63971    |
| 2007-04-11 | 2553.65831    |
| 2007-04-12 | 3325.82834    |
| 2007-04-13 | 2171.39203    |
| 2007-04-14 | 2172.10857    |
| 2007-04-15 | 2175.2874     |
| 2007-04-16 | 2570.36771    |
| 2007-04-17 | 2703.55826    |
| 2007-04-18 | 1797.08608    |
| 2007-04-19 | 2197.48286    |
| 2007-04-20 | 1804.11432    |
| 2007-04-21 | 2580.381      |
| 2007-04-22 | 2194.317      |
| 2007-04-23 | 2199.31828    |
| 2007-04-24 | 2196.22103    |
| 2007-04-25 | 2601.21647    |
| 2007-04-26 | 1848.75425    |
| 2007-04-27 | 2188.1037     |
| 2007-04-28 | 2571.21157    |
| 2007-04-29 | 1810.36755    |
| 2007-04-30 | 2597.4938     |
| 2007-05-01 | 3367.22326    |
| 2007-05-02 | 4140.44619    |
| 2007-05-03 | 2987.56407    |
| 2007-05-04 | 2991.06579    |
| 2007-05-05 | 4154.28902    |
| 2007-05-06 | 5706.20964    |
| 2007-05-07 | 4935.68148    |
| 2007-05-08 | 4941.10519    |
| 2007-05-09 | 4942.0443     |
| 2007-05-10 | 4173.39189    |
| 2007-05-11 | 3421.74975    |
| 2007-05-12 | 2518.12166    |
| 2007-05-13 | 4334.13539    |
| 2007-05-14 | 3962.09804    |
| 2007-05-15 | 2739.48987    |
| 2007-05-16 | 2369.58493    |
| 2007-05-17 | 3926.65168    |
| 2007-05-18 | 3948.15171    |
| 2007-05-19 | 3952.63776    |
| 2007-05-20 | 3890.31295    |
| 2007-05-21 | 3292.06039    |
| 2007-05-22 | 2622.77638    |
| 2007-05-23 | 2253.07592    |
| 2007-05-24 | 2408.47973    |
| 2007-05-25 | 2948.27432    |
| 2007-05-26 | 2805.03592    |
| 2007-05-27 | 2982.55003    |
| 2007-05-28 | 3506.89659    |
| 2007-05-29 | 2042.59415    |
| 2007-05-30 | 1722.65341    |
| 2007-05-31 | 1752.0398     |
| 2007-06-01 | 1755.59359    |
| 2007-06-02 | 3041.84352    |
| 2007-06-03 | 3070.04695    |
| 2007-06-04 | 2951.30888    |
| 2007-06-05 | 1434.90027    |
| 2007-06-06 | 1475.24801    |
| 2007-06-07 | 1480.14964    |
| 2007-06-08 | 1435.24364    |
| 2007-06-09 | 1442.37372    |
| 2007-06-10 | 1846.47399    |
| 2007-06-11 | 1847.83269    |
| 2007-06-12 | 1824.64463    |
| 2007-06-13 | 1866.24864    |
| 2007-06-14 | 1799.54795    |
| 2007-06-15 | 1854.30089    |
| 2007-06-16 | 1088.73646    |
| 2007-06-17 | 1479.90226    |
| 2007-06-18 | 1486.26305    |
| 2007-06-19 | 1086.23852    |
| 2007-06-20 | 1087.59747    |
| 2007-06-21 | 1882.40464    |
| 2007-06-22 | 1884.91502    |
| 2007-06-23 | 1122.13607    |
| 2007-06-24 | 1127.37143    |
| 2007-06-25 | 1893.35537    |
| 2007-06-26 | 1145.98701    |
| 2007-06-27 | 351.778462    |
| 2007-06-28 | 1169.52394    |
| 2007-06-29 | 1981.17512    |
| 2007-06-30 | 1123.74296    |
| 2007-07-01 | 1147.48472    |
| 2007-07-02 | 1817.35061    |
| 2007-07-03 | 1053.89432    |
| 2007-07-04 | 985.15084     |
| 2007-07-05 | 888.873676    |
| 2007-07-06 | 1246.42394    |
| 2007-07-07 | 1144.06769    |
| 2007-07-08 | 703.132342    |
| 2007-07-09 | 1413.78063    |
| 2007-07-10 | 1370.20765    |
| 2007-07-11 | 944.830472    |
| 2007-07-12 | 570.05751     |
| 2007-07-13 | 573.764274    |
| 2007-07-14 | 957.307146    |
| 2007-07-15 | 2854.77537    |
| 2007-07-16 | 2811.01161    |
| 2007-07-17 | 2809.48607    |
| 2007-07-18 | 915.867652    |
| 2007-07-19 | 535.489528    |
| 2007-07-20 | 1291.59027    |
| 2007-07-21 | 1669.36067    |
| 2007-07-22 | 1671.76189    |
| 2007-07-23 | 1668.8593     |
| 2007-07-24 | 1288.43884    |
| 2007-07-25 | 1288.08735    |
| 2007-07-26 | 1289.4714     |
| 2007-07-27 | 1665.86426    |
| 2007-07-28 | 1662.14004    |
| 2007-07-29 | 2040.08922    |
| 2007-07-30 | 2040.83302    |
| 2007-07-31 | 2794.10592    |
| 2007-08-01 | 522.84746     |
| 2007-08-02 | 1275.93709    |
| 2007-08-03 | 3552.8531     |
| 2007-08-04 | 2036.36867    |
| 2007-08-05 | 2790.96322    |
| 2007-08-06 | 1276.30534    |
| 2007-08-07 | 1276.13149    |
| 2007-08-08 | 1277.17653    |
| 2007-08-09 | 891.571758    |
| 2007-08-10 | 896.395186    |
| 2007-08-11 | 2031.63117    |
| 2007-08-12 | 1273.06394    |
| 2007-08-13 | 1273.79249    |
| 2007-08-14 | 1275.84097    |
| 2007-08-15 | 1652.11962    |
| 2007-08-16 | 1623.02917    |
| 2007-08-17 | 2775.88044    |
| 2007-08-18 | 2021.92188    |
| 2007-08-19 | 888.91216     |
| 2007-08-20 | 885.89199     |
| 2007-08-21 | 884.44777     |
| 2007-08-22 | 870.19364     |
| 2007-08-23 | 1264.43047    |
| 2007-08-24 | 1258.38174    |
| 2007-08-25 | 1648.65564    |
| 2007-08-26 | 1632.06116    |
| 2007-08-27 | 1636.19081    |
| 2007-08-28 | 1634.28739    |
| 2007-08-29 | 1636.93984    |
| 2007-08-30 | 1248.89178    |
| 2007-08-31 | 871.916772    |
| 2007-09-01 | 1249.0677     |
| 2007-09-02 | 1248.9707     |
| 2007-09-03 | 2753.22304    |
| 2007-09-04 | 1605.89201    |
| 2007-09-05 | 1601.59256    |
| 2007-09-06 | 1976.82785    |
| 2007-09-07 | 1223.44754    |
| 2007-09-08 | 1221.61632    |
| 2007-09-09 | 844.78014     |
| 2007-09-10 | 844.091066    |
| 2007-09-11 | 1596.34759    |
| 2007-09-12 | 1595.10665    |
| 2007-09-13 | 1966.96507    |
| 2007-09-14 | 1217.2176     |
| 2007-09-15 | 837.823624    |
| 2007-09-16 | 834.991038    |
| 2007-09-17 | 879.66142     |
| 2007-09-18 | 988.6127      |
| 2007-09-19 | 825.538908    |
| 2007-09-20 | 816.682784    |
| 2007-09-21 | 1190.49951    |
| 2007-09-22 | 1182.94107    |
| 2007-09-23 | 1554.20549    |
| 2007-09-24 | 1570.43283    |
| 2007-09-25 | 1554.10925    |
| 2007-09-26 | 1539.01559    |
| 2007-09-27 | 1532.46262    |
| 2007-09-28 | 1533.23837    |
| 2007-09-29 | 1153.15718    |
| 2007-09-30 | 1151.86356    |
| 2007-10-01 | 1146.85226    |
| 2007-10-02 | 1140.55055    |
| 2007-10-03 | 1137.03012    |
| 2007-10-04 | 1132.52967    |
| 2007-10-05 | 1878.46528    |
| 2007-10-06 | 2629.49011    |
| 2007-10-07 | 2251.76389    |
| 2007-10-08 | 2248.21261    |
| 2007-10-09 | 2243.00777    |
| 2007-10-10 | 1486.12903    |
| 2007-10-11 | 1106.15435    |
| 2007-10-12 | 1850.03476    |
| 2007-10-13 | 1475.21807    |
| 2007-10-14 | 1471.62382    |
| 2007-10-15 | 1087.24347    |
| 2007-10-16 | 711.988456    |
| 2007-10-17 | 1086.47902    |
| 2007-10-18 | 705.856824    |
| 2007-10-19 | 1076.71286    |
| 2007-10-20 | 1822.83295    |
| 2007-10-21 | 1820.72003    |
| 2007-10-22 | 1442.82516    |
| 2007-10-23 | 1433.25229    |
| 2007-10-24 | 1761.15987    |
| 2007-10-25 | 1805.3286     |
| 2007-10-26 | 1798.42295    |
| 2007-10-27 | 1417.38036    |
| 2007-10-28 | 1413.54835    |
| 2007-10-29 | 1038.75296    |
| 2007-10-30 | 1406.16073    |
| 2007-10-31 | 1396.95912    |
| 2007-11-01 | 1763.22763    |
| 2007-11-02 | 1751.36527    |
| 2007-11-03 | 1744.87482    |
| 2007-11-04 | 990.64492     |
| 2007-11-05 | 1375.52375    |
| 2007-11-06 | 1766.35582    |
| 2007-11-07 | 1386.37527    |
| 2007-11-08 | 1768.07515    |
| 2007-11-09 | 1751.50336    |
| 2007-11-10 | 1749.14644    |
| 2007-11-11 | 1742.6573     |
| 2007-11-12 | 1367.04754    |
| 2007-11-13 | 1363.38935    |
| 2007-11-14 | 984.808302    |
| 2007-11-15 | 980.83268     |
| 2007-11-16 | 1729.98724    |
| 2007-11-17 | 1724.40915    |
| 2007-11-18 | 1726.88849    |
| 2007-11-19 | 974.83466     |
| 2007-11-20 | 976.852322    |
| 2007-11-21 | 1719.08533    |
| 2007-11-22 | 981.899306    |
| 2007-11-23 | 972.794562    |
| 2007-11-24 | 973.584266    |
| 2007-11-25 | 1719.53547    |
| 2007-11-26 | 1713.50241    |
| 2007-11-27 | 1705.86148    |
| 2007-11-28 | 963.71113     |
| 2007-11-29 | 964.042212    |
| 2007-11-30 | 963.914394    |
| 2007-12-01 | 961.106954    |
| 2007-12-02 | 956.362082    |
| 2007-12-03 | 1009.33133    |
| 2007-12-04 | 1328.42471    |
| 2007-12-05 | 1322.82951    |
| 2007-12-06 | 1321.66443    |
| 2007-12-07 | 1318.5489     |
| 2007-12-08 | 1319.0481     |
| 2007-12-09 | 1322.46183    |
| 2007-12-10 | 926.232132    |
| 2007-12-11 | 952.55452     |
| 2007-12-12 | 1341.1336     |
| 2007-12-13 | 962.964316    |
| 2007-12-14 | 1323.42417    |
| 2007-12-15 | 927.01243     |
| 2007-12-16 | 924.23483     |
| 2007-12-17 | 1301.51025    |
| 2007-12-18 | 1676.52744    |
| 2007-12-19 | 2047.83053    |
| 2007-12-20 | 1303.8243     |
| 2007-12-21 | 929.46939     |
| 2007-12-22 | 1673.70768    |
| 2007-12-23 | 556.56763     |
| 2007-12-24 | 1300.93453    |
| 2007-12-25 | 1303.86377    |
| 2007-12-26 | 931.23567     |
| 2007-12-27 | 928.13789     |
| 2007-12-28 | 930.49465     |
| 2007-12-29 | 927.6552      |
| 2007-12-30 | 1673.56108    |
| 2007-12-31 | 1302.4682     |
| 2008-01-01 | 1303.07299    |
| 2008-01-02 | 1303.02703    |
| 2008-01-03 | 1300.65662    |
| 2008-01-04 | 1304.98042    |
| 2008-01-05 | 932.9752      |
| 2008-01-06 | 1303.74734    |
| 2008-01-07 | 2418.81398    |
| 2008-01-08 | 1675.59767    |
| 2008-01-09 | 1675.01916    |
| 2008-01-10 | 1304.63015    |
| 2008-01-11 | 1303.91263    |
| 2008-01-12 | 933.65391     |
| 2008-01-13 | 1773.01601    |
| 2008-01-14 | 1675.66064    |
| 2008-01-15 | 1304.41509    |
| 2008-01-16 | 1307.8298     |
| 2008-01-17 | 1679.20451    |
| 2008-01-18 | 934.65883     |
| 2008-01-19 | 937.27041     |
| 2008-01-20 | 1681.10294    |
| 2008-01-21 | 1668.04509    |
| 2008-01-22 | 1680.19385    |
| 2008-01-23 | 1680.44179    |
| 2008-01-24 | 933.769144    |
| 2008-01-25 | 930.924216    |
| 2008-01-26 | 920.232214    |
| 2008-01-27 | 1686.37602    |
| 2008-01-28 | 1690.01238    |
| 2008-01-29 | 1688.69007    |
| 2008-01-30 | 947.478358    |
| 2008-01-31 | 946.85795     |
| 2008-02-01 | 3172.90146    |
| 2008-02-02 | 2429.73703    |
| 2008-02-03 | 945.288846    |
| 2008-02-04 | 1687.0525     |
| 2008-02-05 | 947.988884    |
| 2008-02-06 | 2435.72104    |
| 2008-02-07 | 1695.33227    |
| 2008-02-08 | 578.212162    |
| 2008-02-09 | 2803.34277    |
| 2008-02-10 | 947.988884    |
| 2008-02-11 | 1325.80535    |
| 2008-02-12 | 1325.91263    |
| 2008-02-13 | 953.28902     |
| 2008-02-14 | 3178.51633    |
| 2008-02-15 | 1695.08653    |
| 2008-02-16 | 955.99086     |
| 2008-02-17 | 2440.89195    |
| 2008-02-18 | 1698.40697    |
| 2008-02-19 | 957.31317     |
| 2008-02-20 | 2440.39609    |
| 2008-02-21 | 960.13709     |
| 2008-02-22 | 1697.74604    |
| 2008-02-23 | 961.414888    |
| 2008-02-24 | 1705.08698    |
| 2008-02-25 | 1702.44235    |
| 2008-02-26 | 1706.57458    |
| 2008-02-27 | 1706.58792    |
| 2008-02-28 | 3193.43633    |
| 2008-02-29 | 965.77093     |
| 2008-03-01 | 1702.38814    |
| 2008-03-02 | 1708.51784    |
| 2008-03-03 | 1710.74925    |
| 2008-03-04 | 1713.0633     |
| 2008-03-05 | 1708.51784    |
| 2008-03-06 | 1714.38561    |
| 2008-03-07 | 1342.0387     |
| 2008-03-08 | 2083.52919    |
| 2008-03-09 | 1710.18474    |
| 2008-03-10 | 972.69459     |
| 2008-03-11 | 3942.5485     |
| 2008-03-12 | 976.438586    |
| 2008-03-13 | 1719.55464    |
| 2008-03-14 | 1717.0753     |
| 2008-03-15 | 1716.41414    |
| 2008-03-16 | 2463.11627    |
| 2008-03-17 | 1720.74403    |
| 2008-03-18 | 1723.23869    |
| 2008-03-19 | 979.360468    |
| 2008-03-20 | 2471.49401    |
| 2008-03-21 | 3956.6213     |
| 2008-03-22 | 1732.08868    |
| 2008-03-23 | 1735.3291     |
| 2008-03-24 | 2473.23156    |
| 2008-03-25 | 3968.05934    |
| 2008-03-26 | 2480.32054    |
| 2008-03-27 | 3971.29663    |
| 2008-03-28 | 3228.94244    |
| 2008-03-29 | 3977.52907    |
| 2008-03-30 | 3236.33509    |
| 2008-03-31 | 1747.72609    |
| 2008-04-01 | 2492.7109     |
| 2008-04-02 | 3986.95364    |
| 2008-04-03 | 1749.08734    |
| 2008-04-04 | 1755.15015    |
| 2008-04-05 | 3247.35172    |
| 2008-04-06 | 1759.69256    |
| 2008-04-07 | 2507.98028    |
| 2008-04-08 | 1762.72441    |
| 2008-04-09 | 3259.50224    |
| 2008-04-10 | 1763.96563    |
| 2008-04-11 | 2512.28071    |
| 2008-04-12 | 1707.39638    |
| 2008-04-13 | 1713.47708    |
| 2008-04-14 | 1884.17363    |
| 2008-04-15 | 2617.64465    |
| 2008-04-16 | 1891.53347    |
| 2008-04-17 | 2473.29839    |
| 2008-04-18 | 2529.68987    |
| 2008-04-19 | 1782.86375    |
| 2008-04-20 | 2163.74717    |
| 2008-04-21 | 2913.14503    |
| 2008-04-22 | 3279.29583    |
| 2008-04-23 | 1050.10911    |
| 2008-04-24 | 2549.20852    |
| 2008-04-25 | 4046.11909    |
| 2008-04-26 | 1804.66147    |
| 2008-04-27 | 1807.34241    |
| 2008-04-28 | 2558.58644    |
| 2008-04-29 | 1847.36779    |
| 2008-04-30 | 1829.96674    |
| 2008-05-01 | 1816.82624    |
| 2008-05-02 | 1829.01196    |
| 2008-05-03 | 1841.61091    |
| 2008-05-04 | 2576.46516    |
| 2008-05-05 | 2577.71279    |
| 2008-05-06 | 2874.62958    |
| 2008-05-07 | 466.49742     |
| 2008-05-08 | 3333.75411    |
| 2008-05-09 | 1091.40684    |
| 2008-05-10 | 2589.20918    |
| 2008-05-11 | 1098.75612    |
| 2008-05-12 | 4093.10942    |
| 2008-05-13 | 2601.26444    |
| 2008-05-14 | 2601.27699    |
| 2008-05-15 | 2606.86894    |
| 2008-05-16 | 1861.91892    |
| 2008-05-17 | 3359.38256    |
| 2008-05-18 | 1866.30873    |
| 2008-05-19 | 4860.89662    |
| 2008-05-20 | 1870.42023    |
| 2008-05-21 | 6368.80904    |
| 2008-05-22 | 4879.44671    |
| 2008-05-23 | 2681.86399    |
| 2008-05-24 | 6023.15637    |
| 2008-05-25 | 7908.98943    |
| 2008-05-26 | 6365.28037    |
| 2008-05-27 | 4875.90552    |
| 2008-05-28 | 4557.34334    |
| 2008-05-29 | 7131.54427    |
| 2008-05-30 | 4892.43272    |
| 2008-05-31 | 4903.22507    |
| 2008-06-01 | 6401.58697    |
| 2008-06-02 | 4166.64418    |
| 2008-06-03 | 4347.62886    |
| 2008-06-04 | 6590.05432    |
| 2008-06-05 | 6597.66186    |
| 2008-06-06 | 4371.9183     |
| 2008-06-07 | 5863.43669    |
| 2008-06-08 | 7318.04194    |
| 2008-06-09 | 5805.47133    |
| 2008-06-10 | 8038.23409    |
| 2008-06-11 | 4332.61507    |
| 2008-06-12 | 6446.43672    |
| 2008-06-13 | 5828.86845    |
| 2008-06-14 | 5833.87414    |
| 2008-06-15 | 6416.22832    |
| 2008-06-16 | 6876.07605    |
| 2008-06-17 | 5916.73677    |
| 2008-06-18 | 4915.66196    |
| 2008-06-19 | 5403.56734    |
| 2008-06-20 | 5129.86375    |
| 2008-06-21 | 4258.38687    |
| 2008-06-22 | 6483.11844    |
| 2008-06-23 | 4262.23766    |
| 2008-06-24 | 2045.89937    |
| 2008-06-25 | 7141.65977    |
| 2008-06-26 | 4920.90189    |
| 2008-06-27 | 2649.47693    |
| 2008-06-28 | 4128.47454    |
| 2008-06-29 | 4133.8237     |
| 2008-06-30 | 4142.13899    |
| 2008-07-01 | 7851.55139    |
| 2008-07-02 | 2656.06386    |
| 2008-07-03 | 3399.50045    |
| 2008-07-04 | 4144.3289     |
| 2008-07-05 | 4891.44223    |
| 2008-07-06 | 4151.09862    |
| 2008-07-07 | 4151.63524    |
| 2008-07-08 | 4899.88354    |
| 2008-07-09 | 7130.20387    |
| 2008-07-10 | 7887.06756    |
| 2008-07-11 | 9347.74801    |
| 2008-07-12 | 7868.67696    |
| 2008-07-13 | 9371.73537    |
| 2008-07-14 | 7888.62705    |
| 2008-07-15 | 5713.27058    |
| 2008-07-16 | 6448.88557    |
| 2008-07-17 | 4236.90362    |
| 2008-07-18 | 2675.36892    |
| 2008-07-19 | 4172.71868    |
| 2008-07-20 | 3427.77384    |
| 2008-07-21 | 3392.64988    |
| 2008-07-22 | 4124.00239    |
| 2008-07-23 | 4129.94282    |
| 2008-07-24 | 4102.21761    |
| 2008-07-25 | 4150.78379    |
| 2008-07-26 | 4119.5771     |
| 2008-07-27 | 3376.95813    |
| 2008-07-28 | 3381.09036    |
| 2008-07-29 | 3365.88375    |
| 2008-07-30 | 4131.47507    |
| 2008-07-31 | 2616.01175    |
| 2008-08-01 | 3340.04265    |
| 2008-08-02 | 2576.16784    |
| 2008-08-03 | 4831.66736    |
| 2008-08-04 | 2567.08613    |
| 2008-08-05 | 2626.69102    |
| 2008-08-06 | 3430.57631    |
| 2008-08-07 | 4126.68188    |
| 2008-08-08 | 4882.70682    |
| 2008-08-09 | 3358.25419    |
| 2008-08-10 | 3393.62609    |
| 2008-08-11 | 4114.0313     |
| 2008-08-12 | 3359.15149    |
| 2008-08-13 | 3362.15138    |
| 2008-08-14 | 2630.42452    |
| 2008-08-15 | 3358.0316     |
| 2008-08-16 | 3348.47018    |
| 2008-08-17 | 2612.58165    |
| 2008-08-18 | 3368.07006    |
| 2008-08-19 | 4114.04123    |
| 2008-08-20 | 2610.29361    |
| 2008-08-21 | 3361.15392    |
| 2008-08-22 | 1856.3231     |
| 2008-08-23 | 3352.9443     |
| 2008-08-24 | 1859.23411    |
| 2008-08-25 | 1474.64219    |
| 2008-08-26 | 1103.04774    |
| 2008-08-27 | 1499.56126    |
| 2008-08-28 | 1166.49277    |
| 2008-08-29 | 1843.501      |
| 2008-08-30 | 3344.39195    |
| 2008-08-31 | 3342.57377    |
| 2008-09-01 | 3719.75473    |
| 2008-09-02 | 3720.72848    |
| 2008-09-03 | 1861.31052    |
| 2008-09-04 | 1641.30558    |
| 2008-09-05 | 1838.08791    |
| 2008-09-06 | 1842.83546    |
| 2008-09-07 | 1853.82358    |
| 2008-09-08 | 1827.46672    |
| 2008-09-09 | 2591.49189    |
| 2008-09-10 | 3325.12904    |
| 2008-09-11 | 2586.64849    |
| 2008-09-12 | 2581.09892    |
| 2008-09-13 | 2584.19137    |
| 2008-09-14 | 1829.14351    |
| 2008-09-15 | 2560.27188    |
| 2008-09-16 | 1793.53114    |
| 2008-09-17 | 2576.35029    |
| 2008-09-18 | 1087.17361    |
| 2008-09-19 | 2577.74065    |
| 2008-09-20 | 2187.22211    |
| 2008-09-21 | 1435.74286    |
| 2008-09-22 | 2558.84522    |
| 2008-09-23 | 2555.92169    |
| 2008-09-24 | 1066.68022    |
| 2008-09-25 | 2547.60187    |
| 2008-09-26 | 2545.99549    |
| 2008-09-27 | 2549.0181     |
| 2008-09-28 | 1795.6429     |
| 2008-09-29 | 1794.9005     |
| 2008-09-30 | 1791.60914    |
| 2008-10-01 | 1793.02074    |
| 2008-10-02 | 1782.11667    |
| 2008-10-03 | 1417.41913    |
| 2008-10-04 | 3222.4275     |
| 2008-10-05 | 2832.64499    |
| 2008-10-06 | 2459.94769    |
| 2008-10-07 | 968.898548    |
| 2008-10-08 | 3195.95865    |
| 2008-10-09 | 1704.69402    |
| 2008-10-10 | 3192.46088    |
| 2008-10-11 | 3189.07297    |
| 2008-10-12 | 967.83068     |
| 2008-10-13 | 1705.72593    |
| 2008-10-14 | 2444.97296    |
| 2008-10-15 | 1681.7364     |
| 2008-10-16 | 2415.65268    |
| 2008-10-17 | 2410.68262    |
| 2008-10-18 | 2405.38198    |
| 2008-10-19 | 2402.23012    |
| 2008-10-20 | 1659.39103    |
| 2008-10-21 | 1653.611      |
| 2008-10-22 | 2392.37176    |
| 2008-10-23 | 2385.74005    |
| 2008-10-24 | 1639.62225    |
| 2008-10-25 | 1636.90466    |
| 2008-10-26 | 2374.65253    |
| 2008-10-27 | 2372.6603     |
| 2008-10-28 | 2365.87469    |
| 2008-10-29 | 2343.79982    |
| 2008-10-30 | 2331.31173    |
| 2008-10-31 | 1586.70989    |
| 2008-11-01 | 1578.63375    |
| 2008-11-02 | 2321.89765    |
| 2008-11-03 | 2346.6836     |
| 2008-11-04 | 2313.37037    |
| 2008-11-05 | 2343.69351    |
| 2008-11-06 | 2307.0745     |
| 2008-11-07 | 1560.35162    |
| 2008-11-08 | 2297.44791    |
| 2008-11-09 | 2291.49072    |
| 2008-11-10 | 2288.0955     |
| 2008-11-11 | 2283.13004    |
| 2008-11-12 | 2284.68671    |
| 2008-11-13 | 2284.10142    |
| 2008-11-14 | 1532.57136    |
| 2008-11-15 | 2263.40701    |
| 2008-11-16 | 3378.6407     |
| 2008-11-17 | 3002.84533    |
| 2008-11-18 | 3376.88709    |
| 2008-11-19 | 2628.28533    |
| 2008-11-20 | 2264.79972    |
| 2008-11-21 | 1144.73143    |
| 2008-11-22 | 1517.42544    |
| 2008-11-23 | 2251.35049    |
| 2008-11-24 | 1524.80886    |
| 2008-11-25 | 2252.1531     |
| 2008-11-26 | 2260.33491    |
| 2008-11-27 | 2246.1959     |
| 2008-11-28 | 1507.65242    |
| 2008-11-29 | 2246.25667    |
| 2008-11-30 | 2241.79386    |
| 2008-12-01 | 1617.58524    |
| 2008-12-02 | 1713.83211    |
| 2008-12-03 | 1807.99831    |
| 2008-12-04 | 2629.58735    |
| 2008-12-05 | 1523.54317    |
| 2008-12-06 | 1884.83095    |
| 2008-12-07 | 1881.23469    |
| 2008-12-08 | 1880.86034    |
| 2008-12-09 | 2984.22088    |
| 2008-12-10 | 1512.49244    |
| 2008-12-11 | 2247.15429    |
| 2008-12-12 | 765.071834    |
| 2008-12-13 | 1133.70964    |
| 2008-12-14 | 767.07444     |
| 2008-12-15 | 1508.12788    |
| 2008-12-16 | 782.61235     |
| 2008-12-17 | 1192.55949    |
| 2008-12-18 | 1158.78309    |
| 2008-12-19 | 1213.52949    |
| 2008-12-20 | 889.39725     |
| 2008-12-21 | 1216.20001    |
| 2008-12-22 | 853.36111     |
| 2008-12-23 | 1193.2507     |
| 2008-12-24 | 1504.72308    |
| 2008-12-25 | 1511.79718    |
| 2008-12-26 | 788.32505     |
| 2008-12-27 | 1518.85001    |
| 2008-12-28 | 1881.80007    |
| 2008-12-29 | 2250.23913    |
| 2008-12-30 | 2247.87912    |
| 2008-12-31 | 1879.15823    |
| 2009-01-01 | 2244.3216     |
| 2009-01-02 | 2985.30233    |
| 2009-01-03 | 2616.75657    |
| 2009-01-04 | 1880.43076    |
| 2009-01-05 | 2249.34431    |
| 2009-01-06 | 2244.40206    |
| 2009-01-07 | 1512.97146    |
| 2009-01-08 | 1879.83476    |
| 2009-01-09 | 2252.24893    |
| 2009-01-10 | 2249.79641    |
| 2009-01-11 | 2247.01331    |
| 2009-01-12 | 1909.21577    |
| 2009-01-13 | 1513.99774    |
| 2009-01-14 | 1519.21368    |
| 2009-01-15 | 1905.37201    |
| 2009-01-16 | 3361.01395    |
| 2009-01-17 | 1904.29763    |
| 2009-01-18 | 1926.05616    |
| 2009-01-19 | 1900.61439    |
| 2009-01-20 | 2634.95824    |
| 2009-01-21 | 2612.31361    |
| 2009-01-22 | 1885.75038    |
| 2009-01-23 | 2649.16378    |
| 2009-01-24 | 3361.59478    |
| 2009-01-25 | 2627.32392    |
| 2009-01-26 | 2634.514      |
| 2009-01-27 | 1529.68414    |
| 2009-01-28 | 1531.92312    |
| 2009-01-29 | 1891.51793    |
| 2009-01-30 | 1902.41491    |
| 2009-01-31 | 1895.43216    |
| 2009-02-01 | 1081.97319    |
| 2009-02-02 | 3171.35017    |
| 2009-02-03 | 2340.19452    |
| 2009-02-04 | 2243.91353    |
| 2009-02-05 | 2247.51479    |
| 2009-02-06 | 2249.5809     |
| 2009-02-07 | 2250.73793    |
| 2009-02-08 | 2981.85377    |
| 2009-02-09 | 2247.36059    |
| 2009-02-10 | 2248.60026    |
| 2009-02-11 | 2254.26822    |
| 2009-02-12 | 2986.90401    |
| 2009-02-13 | 1885.42574    |
| 2009-02-14 | 1888.5916     |
| 2009-02-15 | 1525.05261    |
| 2009-02-16 | 2256.70077    |
| 2009-02-17 | 2990.13184    |
| 2009-02-18 | 1523.03403    |
| 2009-02-19 | 2256.12225    |
| 2009-02-20 | 2257.85779    |
| 2009-02-21 | 2261.62434    |
| 2009-02-22 | 2993.56839    |
| 2009-02-23 | 2259.32314    |
| 2009-02-24 | 1529.27991    |
| 2009-02-25 | 2256.16979    |
| 2009-02-26 | 2627.74086    |
| 2009-02-27 | 1895.23121    |
| 2009-02-28 | 2999.56692    |
| 2009-03-01 | 2180.61093    |
| 2009-03-02 | 2782.9666     |
| 2009-03-03 | 1952.32596    |
| 2009-03-04 | 2589.89268    |
| 2009-03-05 | 2493.16159    |
| 2009-03-06 | 3180.6422     |
| 2009-03-07 | 1719.20992    |
| 2009-03-08 | 2449.9933     |
| 2009-03-09 | 1717.73692    |
| 2009-03-10 | 3917.72599    |
| 2009-03-11 | 2456.81109    |
| 2009-03-12 | 3194.95287    |
| 2009-03-13 | 1719.78047    |
| 2009-03-14 | 1722.09452    |
| 2009-03-15 | 2454.05147    |
| 2009-03-16 | 2459.44395    |
| 2009-03-17 | 2457.19823    |
| 2009-03-18 | 3194.78104    |
| 2009-03-19 | 2464.59991    |
| 2009-03-20 | 1729.30368    |
| 2009-03-21 | 3933.90067    |
| 2009-03-22 | 1000.67532    |
| 2009-03-23 | 2471.34661    |
| 2009-03-24 | 3208.29715    |
| 2009-03-25 | 3947.63068    |
| 2009-03-26 | 2478.38779    |
| 2009-03-27 | 1010.32862    |
| 2009-03-28 | 2479.60932    |
| 2009-03-29 | 1749.1352     |
| 2009-03-30 | 1753.33194    |
| 2009-03-31 | 2118.74217    |
| 2009-04-01 | 2855.57763    |
| 2009-04-02 | 2493.67809    |
| 2009-04-03 | 2496.47114    |
| 2009-04-04 | 4708.44687    |
| 2009-04-05 | 1026.46305    |
| 2009-04-06 | 2501.30589    |
| 2009-04-07 | 1765.04718    |
| 2009-04-08 | 5454.69251    |
| 2009-04-09 | 1035.05114    |
| 2009-04-10 | 3980.65048    |
| 2009-04-11 | 3248.51693    |
| 2009-04-12 | 3990.00514    |
| 2009-04-13 | 1040.6303     |
| 2009-04-14 | 5098.50885    |
| 2009-04-15 | 2874.27404    |
| 2009-04-16 | 2522.71487    |
| 2009-04-17 | 3264.05069    |
| 2009-04-18 | 2526.01786    |
| 2009-04-19 | 3269.08488    |
| 2009-04-20 | 3669.03878    |
| 2009-04-21 | 2335.2922     |
| 2009-04-22 | 2534.46765    |
| 2009-04-23 | 3281.44102    |
| 2009-04-24 | 4025.7281     |
| 2009-04-25 | 4769.20325    |
| 2009-04-26 | 2546.09445    |
| 2009-04-27 | 3291.6412     |
| 2009-04-28 | 4038.11919    |
| 2009-04-29 | 4041.36749    |
| 2009-04-30 | 1819.06011    |
| 2009-05-01 | 3304.39787    |
| 2009-05-02 | 5536.1185     |
| 2009-05-03 | 1079.48852    |
| 2009-05-04 | 2200.45202    |
| 2009-05-05 | 2199.75844    |
| 2009-05-06 | 7039.97416    |
| 2009-05-07 | 3325.87691    |
| 2009-05-08 | 2583.58846    |
| 2009-05-09 | 1839.17504    |
| 2009-05-10 | 2282.3903     |
| 2009-05-11 | 5304.70102    |
| 2009-05-12 | 3595.70583    |
| 2009-05-13 | 2905.47313    |
| 2009-05-14 | 4404.19933    |
| 2009-05-15 | 2190.84492    |
| 2009-05-16 | 4432.54466    |
| 2009-05-17 | 2964.88878    |
| 2009-05-18 | 3718.41852    |
| 2009-05-19 | 4101.36243    |
| 2009-05-20 | 4848.68752    |
| 2009-05-21 | 5223.69248    |
| 2009-05-22 | 3503.15512    |
| 2009-05-23 | 4702.08754    |
| 2009-05-24 | 5555.06037    |
| 2009-05-25 | 4531.67194    |
| 2009-05-26 | 5792.84447    |
| 2009-05-27 | 4240.60781    |
| 2009-05-28 | 4235.6501     |
| 2009-05-29 | 4981.33604    |
| 2009-05-30 | 5716.07984    |
| 2009-05-31 | 6460.95024    |
| 2009-06-01 | 5733.75449    |
| 2009-06-02 | 7186.43229    |
| 2009-06-03 | 7203.81012    |
| 2009-06-04 | 7216.24625    |
| 2009-06-05 | 7950.3442     |
| 2009-06-06 | 8710.18268    |
| 2009-06-07 | 7966.09415    |
| 2009-06-08 | 12438.0425    |
| 2009-06-09 | 12450.7811    |
| 2009-06-10 | 12473.0395    |
| 2009-06-11 | 19240.2031    |
| 2009-06-12 | 15533.8085    |
| 2009-06-13 | 18640.0924    |
| 2009-06-14 | 18685.7802    |
| 2009-06-15 | 17986.2502    |
| 2009-06-16 | 14981.1863    |
| 2009-06-17 | 19591.5526    |
| 2009-06-18 | 21951.643     |
| 2009-06-19 | 19722.4069    |
| 2009-06-20 | 22098.8844    |
| 2009-06-21 | 18297.4285    |
| 2009-06-22 | 19903.6217    |
| 2009-06-23 | 18416.1759    |
| 2009-06-24 | 20025.9633    |
| 2009-06-25 | 18484.6083    |
| 2009-06-26 | 22510.6725    |
| 2009-06-27 | 19400.2252    |
| 2009-06-28 | 18669.3549    |
| 2009-06-29 | 19522.4216    |
| 2009-06-30 | 18821.0831    |
| 2009-07-01 | 19009.6145    |
| 2009-07-02 | 19148.9928    |
| 2009-07-03 | 20908.299     |
| 2009-07-04 | 18535.8579    |
| 2009-07-05 | 17769.5526    |
| 2009-07-06 | 17813.769     |
| 2009-07-07 | 18673.7876    |
| 2009-07-08 | 14616.0227    |
| 2009-07-09 | 14644.6405    |
| 2009-07-10 | 10548.9878    |
| 2009-07-11 | 10542.1496    |
| 2009-07-12 | 9734.14514    |
| 2009-07-13 | 10569.9133    |
| 2009-07-14 | 6452.00823    |
| 2009-07-15 | 6602.5587     |
| 2009-07-16 | 5867.47224    |
| 2009-07-17 | 5132.52543    |
| 2009-07-18 | 4416.67097    |
| 2009-07-19 | 2815.17033    |
| 2009-07-20 | 2813.1075     |
| 2009-07-21 | 1996.29585    |
| 2009-07-22 | 2413.75923    |
| 2009-07-23 | 1583.18705    |
| 2009-07-24 | 1996.97726    |
| 2009-07-25 | 1989.02742    |
| 2009-07-26 | 3636.57915    |
| 2009-07-27 | 4457.73013    |
| 2009-07-28 | 2813.38697    |
| 2009-07-29 | 3616.85349    |
| 2009-07-30 | 5290.29106    |
| 2009-07-31 | 4465.09382    |
| 2009-08-01 | 4461.04424    |
| 2009-08-02 | 3624.12267    |
| 2009-08-03 | 6085.36012    |
| 2009-08-04 | 4442.44223    |
| 2009-08-05 | 3620.67048    |
| 2009-08-06 | 4442.19702    |
| 2009-08-07 | 4451.86644    |
| 2009-08-08 | 1970.63151    |
| 2009-08-09 | 2793.10524    |
| 2009-08-10 | 3628.09801    |
| 2009-08-11 | 2783.91081    |
| 2009-08-12 | 3608.79737    |
| 2009-08-13 | 3614.90437    |
| 2009-08-14 | 3618.9433     |
| 2009-08-15 | 2786.12582    |
| 2009-08-16 | 2776.89766    |
| 2009-08-17 | 2788.55307    |
| 2009-08-18 | 3595.63288    |
| 2009-08-19 | 1959.77717    |
| 2009-08-20 | 3612.70093    |
| 2009-08-21 | 2787.33478    |
| 2009-08-22 | 3600.27639    |
| 2009-08-23 | 3607.29515    |
| 2009-08-24 | 1963.31834    |
| 2009-08-25 | 2771.23969    |
| 2009-08-26 | 5248.46417    |
| 2009-08-27 | 3601.39109    |
| 2009-08-28 | 2780.70572    |
| 2009-08-29 | 2776.99336    |
| 2009-08-30 | 1965.17163    |
| 2009-08-31 | 4428.17838    |
| 2009-09-01 | 3601.6706     |
| 2009-09-02 | 2780.37427    |
| 2009-09-03 | 2782.49456    |
| 2009-09-04 | 1957.50153    |
| 2009-09-05 | 3591.19651    |
| 2009-09-06 | 1140.03669    |
| 2009-09-07 | 2783.36959    |
| 2009-09-08 | 1952.36541    |
| 2009-09-09 | 1956.67175    |
| 2009-09-10 | 2773.65732    |
| 2009-09-11 | 1555.53284    |
| 2009-09-12 | 2781.30979    |
| 2009-09-13 | 1953.34963    |
| 2009-09-14 | 2121.8108     |
| 2009-09-15 | 3983.57692    |
| 2009-09-16 | 5225.99389    |
| 2009-09-17 | 1945.45124    |
| 2009-09-18 | 1948.24639    |
| 2009-09-19 | 2355.4803     |
| 2009-09-20 | 2343.12643    |
| 2009-09-21 | 1114.51714    |
| 2009-09-22 | 1955.88893    |
| 2009-09-23 | 1151.65057    |
| 2009-09-24 | 2738.17306    |
| 2009-09-25 | 2736.86967    |
| 2009-09-26 | 1929.61672    |
| 2009-09-27 | 2724.47745    |
| 2009-09-28 | 2722.69892    |
| 2009-09-29 | 2726.68745    |
| 2009-09-30 | 2365.82844    |
| 2009-10-01 | 1782.40785    |
| 2009-10-02 | 2092.50731    |
| 2009-10-03 | 1579.65717    |
| 2009-10-04 | 1895.8251     |
| 2009-10-05 | 1406.35329    |
| 2009-10-06 | 2157.9755     |
| 2009-10-07 | 2150.10024    |
| 2009-10-08 | 1743.37317    |
| 2009-10-09 | 2945.07372    |
| 2009-10-10 | 2545.75299    |
| 2009-10-11 | 2137.98374    |
| 2009-10-12 | 1727.46633    |
| 2009-10-13 | 918.88616     |
| 2009-10-14 | 920.738686    |
| 2009-10-15 | 1681.81467    |
| 2009-10-16 | 1333.41234    |
| 2009-10-17 | 1717.05076    |
| 2009-10-18 | 1320.71483    |
| 2009-10-19 | 2116.03716    |
| 2009-10-20 | 1303.36045    |
| 2009-10-21 | 1679.31163    |
| 2009-10-22 | 2102.09974    |
| 2009-10-23 | 2500.04746    |
| 2009-10-24 | 2092.70253    |
| 2009-10-25 | 2442.02353    |
| 2009-10-26 | 2084.01363    |
| 2009-10-27 | 2083.53904    |
| 2009-10-28 | 2083.13932    |
| 2009-10-29 | 2482.37279    |
| 2009-10-30 | 2084.63473    |
| 2009-10-31 | 2074.40784    |
| 2009-11-01 | 2873.75201    |
| 2009-11-02 | 2473.52486    |
| 2009-11-03 | 2467.6343     |
| 2009-11-04 | 2061.8629     |
| 2009-11-05 | 2863.07312    |
| 2009-11-06 | 3656.20894    |
| 2009-11-07 | 1254.6423     |
| 2009-11-08 | 2827.85226    |
| 2009-11-09 | 1231.71861    |
| 2009-11-10 | 2813.59256    |
| 2009-11-11 | 1210.30342    |
| 2009-11-12 | 4393.16628    |
| 2009-11-13 | 1200.14307    |
| 2009-11-14 | 1994.77969    |
| 2009-11-15 | 1196.49017    |
| 2009-11-16 | 1995.10285    |
| 2009-11-17 | 1976.98209    |
| 2009-11-18 | 2786.93021    |
| 2009-11-19 | 1982.51483    |
| 2009-11-20 | 2013.52515    |
| 2009-11-21 | 1972.18847    |
| 2009-11-22 | 1592.14899    |
| 2009-11-23 | 2390.00669    |
| 2009-11-24 | 1986.84727    |
| 2009-11-25 | 2374.69654    |
| 2009-11-26 | 2382.91782    |
| 2009-11-27 | 2775.67196    |
| 2009-11-28 | 1982.72852    |
| 2009-11-29 | 2772.12159    |
| 2009-11-30 | 1977.70504    |
| 2009-12-01 | 1973.90674    |
| 2009-12-02 | 1976.82576    |
| 2009-12-03 | 1580.05909    |
| 2009-12-04 | 1585.59177    |
| 2009-12-05 | 1567.39311    |
| 2009-12-06 | 1055.45855    |
| 2009-12-07 | 1138.46653    |
| 2009-12-08 | 782.72547     |
| 2009-12-09 | 1181.96003    |
| 2009-12-10 | 1963.43982    |
| 2009-12-11 | 1965.28063    |
| 2009-12-12 | 1550.85265    |
| 2009-12-13 | 1968.6254     |
| 2009-12-14 | 1967.089      |
| 2009-12-15 | 2107.95314    |
| 2009-12-16 | 2757.11565    |
| 2009-12-17 | 2365.55598    |
| 2009-12-18 | 2365.18166    |
| 2009-12-19 | 1969.55987    |
| 2009-12-20 | 1967.18843    |
| 2009-12-21 | 1996.31499    |
| 2009-12-22 | 1203.19636    |
| 2009-12-23 | 1186.79074    |
| 2009-12-24 | 1972.38721    |
| 2009-12-25 | 1970.09841    |
| 2009-12-26 | 2753.37305    |
| 2009-12-27 | 2758.45709    |
| 2009-12-28 | 2763.95435    |
| 2009-12-29 | 1976.9488     |
| 2009-12-30 | 1988.14148    |
| 2009-12-31 | 2375.98644    |
| 2010-01-01 | 2373.06054    |
| 2010-01-02 | 1980.28113    |
| 2010-01-03 | 2765.54893    |
| 2010-01-04 | 1984.87486    |
| 2010-01-05 | 1988.2059     |
| 2010-01-06 | 1593.20555    |
| 2010-01-07 | 2377.34746    |
| 2010-01-08 | 1992.84791    |
| 2010-01-09 | 1989.65002    |
| 2010-01-10 | 2774.47214    |
| 2010-01-11 | 1993.16937    |
| 2010-01-12 | 1994.59958    |
| 2010-01-13 | 2776.66919    |
| 2010-01-14 | 1989.60654    |
| 2010-01-15 | 2003.3612     |
| 2010-01-16 | 2775.81878    |
| 2010-01-17 | 2776.6053     |
| 2010-01-18 | 1992.09979    |
| 2010-01-19 | 2000.33859    |
| 2010-01-20 | 2001.85014    |
| 2010-01-21 | 1983.20679    |
| 2010-01-22 | 2780.91289    |
| 2010-01-23 | 2001.84814    |
| 2010-01-24 | 1992.61589    |
| 2010-01-25 | 2008.45987    |
| 2010-01-26 | 2029.55688    |
| 2010-01-27 | 2794.54752    |
| 2010-01-28 | 2032.74172    |
| 2010-01-29 | 2016.64864    |
| 2010-01-30 | 2021.57632    |
| 2010-01-31 | 2023.33318    |
| 2010-02-01 | 1903.61282    |
| 2010-02-02 | 1820.24571    |
| 2010-02-03 | 2498.01315    |
| 2010-02-04 | 1614.00709    |
| 2010-02-05 | 1623.46129    |
| 2010-02-06 | 2402.37026    |
| 2010-02-07 | 2401.65615    |
| 2010-02-08 | 2402.20251    |
| 2010-02-09 | 1623.20153    |
| 2010-02-10 | 2404.63683    |
| 2010-02-11 | 1632.49388    |
| 2010-02-12 | 1633.18413    |
| 2010-02-13 | 2390.87453    |
| 2010-02-14 | 2413.15577    |
| 2010-02-15 | 3154.28543    |
| 2010-02-16 | 2387.41295    |
| 2010-02-17 | 1612.8296     |
| 2010-02-18 | 1610.21276    |
| 2010-02-19 | 2420.08619    |
| 2010-02-20 | 2385.58991    |
| 2010-02-21 | 2390.74054    |
| 2010-02-22 | 2393.59898    |
| 2010-02-23 | 1617.95756    |
| 2010-02-24 | 2390.6555     |
| 2010-02-25 | 2395.32173    |
| 2010-02-26 | 2387.60165    |
| 2010-02-27 | 2398.03629    |
| 2010-02-28 | 2392.54696    |
| 2010-03-01 | 1497.77838    |
| 2010-03-02 | 2947.56987    |
| 2010-03-03 | 2074.30332    |
| 2010-03-04 | 3529.33307    |
| 2010-03-05 | 1887.93969    |
| 2010-03-06 | 1793.67897    |
| 2010-03-07 | 3250.24757    |
| 2010-03-08 | 2392.17329    |
| 2010-03-09 | 3074.03553    |
| 2010-03-10 | 1416.85637    |
| 2010-03-11 | 2864.11818    |
| 2010-03-12 | 2766.16298    |
| 2010-03-13 | 2675.07557    |
| 2010-03-14 | 2556.88072    |
| 2010-03-15 | 3252.80541    |
| 2010-03-16 | 3257.84984    |
| 2010-03-17 | 1712.54504    |
| 2010-03-18 | 3648.03793    |
| 2010-03-19 | 3649.34987    |
| 2010-03-20 | 2493.05291    |
| 2010-03-21 | 2492.03972    |
| 2010-03-22 | 3272.61906    |
| 2010-03-23 | 3276.01267    |
| 2010-03-24 | 2868.69737    |
| 2010-03-25 | 2504.07476    |
| 2010-03-26 | 1728.25405    |
| 2010-03-27 | 1733.96136    |
| 2010-03-28 | 1731.89524    |
| 2010-03-29 | 2123.75269    |
| 2010-03-30 | 2901.23693    |
| 2010-03-31 | 4068.04642    |
| 2010-04-01 | 4065.61309    |
| 2010-04-02 | 2519.41816    |
| 2010-04-03 | 191.51328     |
| 2010-04-04 | 3296.16592    |
| 2010-04-05 | 2521.89203    |
| 2010-04-06 | 1752.74724    |
| 2010-04-07 | 1752.66459    |
| 2010-04-08 | 2532.2513     |
| 2010-04-09 | 2535.64793    |
| 2010-04-10 | 2535.4788     |
| 2010-04-11 | 2151.3035     |
| 2010-04-12 | 2932.0215     |
| 2010-04-13 | 2676.75179    |
| 2010-04-14 | 1766.64961    |
| 2010-04-15 | 1769.80478    |
| 2010-04-16 | 2550.66296    |
| 2010-04-17 | 3332.1951     |
| 2010-04-18 | 2555.54222    |
| 2010-04-19 | 2557.2229     |
| 2010-04-20 | 1780.18295    |
| 2010-04-21 | 6452.03318    |
| 2010-04-22 | 4119.39685    |
| 2010-04-23 | 4904.13745    |
| 2010-04-24 | 2573.22126    |
| 2010-04-25 | 2582.7455     |
| 2010-04-26 | 1797.3682     |
| 2010-04-27 | 3360.71134    |
| 2010-04-28 | 3363.74749    |
| 2010-04-29 | 2588.73374    |
| 2010-04-30 | 1031.31208    |
| 2010-05-01 | 2592.31854    |
| 2010-05-02 | 3376.42346    |
| 2010-05-03 | 1044.64839    |
| 2010-05-04 | 2604.57646    |
| 2010-05-05 | 1825.26715    |
| 2010-05-06 | 2998.67767    |
| 2010-05-07 | 662.34244     |
| 2010-05-08 | 3397.20625    |
| 2010-05-09 | 1835.60964    |
| 2010-05-10 | 2619.62421    |
| 2010-05-11 | 3402.59941    |
| 2010-05-12 | 2627.91043    |
| 2010-05-13 | 2631.43038    |
| 2010-05-14 | 2631.86656    |
| 2010-05-15 | 1071.28541    |
| 2010-05-16 | 2635.66085    |
| 2010-05-17 | 3424.52849    |
| 2010-05-18 | 1863.26618    |
| 2010-05-19 | 2647.9304     |
| 2010-05-20 | 3431.35088    |
| 2010-05-21 | 1871.33506    |
| 2010-05-22 | 2657.10893    |
| 2010-05-23 | 3509.53594    |
| 2010-05-24 | 2715.51445    |
| 2010-05-25 | 3440.53753    |
| 2010-05-26 | 4450.27255    |
| 2010-05-27 | 1399.29072    |
| 2010-05-28 | 738.836756    |
| 2010-05-29 | 5427.2134     |
| 2010-05-30 | 3104.99011    |
| 2010-05-31 | 2340.624      |
| 2010-06-01 | 3898.56477    |
| 2010-06-02 | 3909.34742    |
| 2010-06-03 | 3919.87517    |
| 2010-06-04 | 4615.04795    |
| 2010-06-05 | 4777.9886     |
| 2010-06-06 | 5485.05451    |
| 2010-06-07 | 11709.1017    |
| 2010-06-08 | 8675.59561    |
| 2010-06-09 | 7351.69112    |
| 2010-06-10 | 6629.11399    |
| 2010-06-11 | 14479.3355    |
| 2010-06-12 | 9190.3533     |
| 2010-06-13 | 14270.5326    |
| 2010-06-14 | 10403.0389    |
| 2010-06-15 | 9634.85723    |
| 2010-06-16 | 8870.85998    |
| 2010-06-17 | 6537.25116    |
| 2010-06-18 | 5759.89503    |
| 2010-06-19 | 4201.7786     |
| 2010-06-20 | 4984.57163    |
| 2010-06-21 | 5768.92341    |
| 2010-06-22 | 4213.66752    |
| 2010-06-23 | 4214.52751    |
| 2010-06-24 | 3432.29296    |
| 2010-06-25 | 3438.69686    |
| 2010-06-26 | 3437.16687    |
| 2010-06-27 | 3445.88482    |
| 2010-06-28 | 2668.0892     |
| 2010-06-29 | 4232.91065    |
| 2010-06-30 | 2673.37502    |
| 2010-07-01 | 329.745778    |
| 2010-07-02 | 4235.89649    |
| 2010-07-03 | 8151.3174     |
| 2010-07-04 | 8944.47143    |
| 2010-07-05 | 8167.82828    |
| 2010-07-06 | 6608.96919    |
| 2010-07-07 | 5038.8737     |
| 2010-07-08 | 8974.19915    |
| 2010-07-09 | 6622.97329    |
| 2010-07-10 | 3481.01426    |
| 2010-07-11 | 5855.03023    |
| 2010-07-12 | 4334.83403    |
| 2010-07-13 | 4330.9854     |
| 2010-07-14 | 2763.34149    |
| 2010-07-15 | 4339.29629    |
| 2010-07-16 | 3533.72071    |
| 2010-07-17 | 2759.95306    |
| 2010-07-18 | 4336.25655    |
| 2010-07-19 | 2762.6991     |
| 2010-07-20 | 3534.49113    |
| 2010-07-21 | 3545.64816    |
| 2010-07-22 | 4339.49779    |
| 2010-07-23 | 4330.95384    |
| 2010-07-24 | 3542.42544    |
| 2010-07-25 | 2754.98059    |
| 2010-07-26 | 2756.51953    |
| 2010-07-27 | 3505.68569    |
| 2010-07-28 | 1172.83437    |
| 2010-07-29 | 1968.76027    |
| 2010-07-30 | 1185.26289    |
| 2010-07-31 | 1968.80258    |
| 2010-08-01 | 1970.10815    |
| 2010-08-02 | 4325.30746    |
| 2010-08-03 | 2755.76408    |
| 2010-08-04 | 5108.06035    |
| 2010-08-05 | 1965.75462    |
| 2010-08-06 | 2750.64781    |
| 2010-08-07 | 1957.02286    |
| 2010-08-08 | 1966.42892    |
| 2010-08-09 | 1966.37247    |
| 2010-08-10 | 1964.12696    |
| 2010-08-11 | 1181.99303    |
| 2010-08-12 | 3530.40527    |
| 2010-08-13 | 1174.35608    |
| 2010-08-14 | 1961.89766    |
| 2010-08-15 | 1959.33326    |
| 2010-08-16 | 1174.62744    |
| 2010-08-17 | 2744.35425    |
| 2010-08-18 | 2743.34553    |
| 2010-08-19 | 2740.68393    |
| 2010-08-20 | 2740.87593    |
| 2010-08-21 | 1954.96496    |
| 2010-08-22 | 1964.54155    |
| 2010-08-23 | 2127.15139    |
| 2010-08-24 | 2284.24995    |
| 2010-08-25 | 2401.02834    |
| 2010-08-26 | 2391.64954    |
| 2010-08-27 | 1614.88242    |
| 2010-08-28 | 2002.25012    |
| 2010-08-29 | 2393.85274    |
| 2010-08-30 | 2396.97123    |
| 2010-08-31 | 2006.97812    |
| 2010-09-01 | 2398.96131    |
| 2010-09-02 | 841.86859     |
| 2010-09-03 | 1618.35016    |
| 2010-09-04 | 2389.48559    |
| 2010-09-05 | 1622.96024    |
| 2010-09-06 | 1617.94356    |
| 2010-09-07 | 2002.80438    |
| 2010-09-08 | 1620.17014    |
| 2010-09-09 | 1623.25626    |
| 2010-09-10 | 1227.77028    |
| 2010-09-11 | 1623.1864     |
| 2010-09-12 | 1629.59066    |
| 2010-09-13 | 2291.30521    |
| 2010-09-14 | 1731.45028    |
| 2010-09-15 | 1242.39623    |
| 2010-09-16 | 1525.79011    |
| 2010-09-17 | 1612.7947     |
| 2010-09-18 | 2388.80843    |
| 2010-09-19 | 2382.63628    |
| 2010-09-20 | 1603.60615    |
| 2010-09-21 | 1610.37027    |
| 2010-09-22 | 1586.50504    |
| 2010-09-23 | 1581.6157     |
| 2010-09-24 | 2338.28543    |
| 2010-09-25 | 1590.61137    |
| 2010-09-26 | 2285.37133    |
| 2010-09-27 | 2075.85128    |
| 2010-09-28 | 2347.30157    |
| 2010-09-29 | 1575.91177    |
| 2010-09-30 | 1581.40072    |
| 2010-10-01 | 2340.55588    |
| 2010-10-02 | 2214.62357    |
| 2010-10-03 | 1740.50077    |
| 2010-10-04 | 2396.10775    |
| 2010-10-05 | 2686.47368    |
| 2010-10-06 | 1823.10124    |
| 2010-10-07 | 1722.22994    |
| 2010-10-08 | 1624.79452    |
| 2010-10-09 | 1527.18604    |
| 2010-10-10 | 2928.07103    |
| 2010-10-11 | 1283.34225    |
| 2010-10-12 | 1947.16948    |
| 2010-10-13 | 1837.3168     |
| 2010-10-14 | 1739.92397    |
| 2010-10-15 | 2406.63048    |
| 2010-10-16 | 1551.93777    |
| 2010-10-17 | 1548.6082     |
| 2010-10-18 | 2306.85341    |
| 2010-10-19 | 2306.81709    |
| 2010-10-20 | 2300.16921    |
| 2010-10-21 | 2296.24859    |
| 2010-10-22 | 1530.92244    |
| 2010-10-23 | 1521.28212    |
| 2010-10-24 | 1518.04242    |
| 2010-10-25 | 1526.2194     |
| 2010-10-26 | 1513.63307    |
| 2010-10-27 | 2273.6849     |
| 2010-10-28 | 2270.42872    |
| 2010-10-29 | 1498.7727     |
| 2010-10-30 | 2261.15891    |
| 2010-10-31 | 1497.81148    |
| 2010-11-01 | 2776.47819    |
| 2010-11-02 | 2138.2016     |
| 2010-11-03 | 2272.71467    |
| 2010-11-04 | 1604.57582    |
| 2010-11-05 | 2244.77178    |
| 2010-11-06 | 2245.15327    |
| 2010-11-07 | 712.892654    |
| 2010-11-08 | 2997.98699    |
| 2010-11-09 | 2238.09167    |
| 2010-11-10 | 2219.96143    |
| 2010-11-11 | 1462.93573    |
| 2010-11-12 | 1466.04631    |
| 2010-11-13 | 1449.27126    |
| 2010-11-14 | 2210.32359    |
| 2010-11-15 | 673.05371     |
| 2010-11-16 | 1371.29515    |
| 2010-11-17 | 1435.77476    |
| 2010-11-18 | 1437.37855    |
| 2010-11-19 | 1433.50261    |
| 2010-11-20 | 1431.80127    |
| 2010-11-21 | 1433.38184    |
| 2010-11-22 | 1808.33187    |
| 2010-11-23 | 1426.51561    |
| 2010-11-24 | 1807.7256     |
| 2010-11-25 | 1425.35383    |
| 2010-11-26 | 1421.41265    |
| 2010-11-27 | 1803.52044    |
| 2010-11-28 | 1041.13704    |
| 2010-11-29 | 2176.2432     |
| 2010-11-30 | 1416.45167    |
| 2010-12-01 | 1502.3383     |
| 2010-12-02 | 1513.69873    |
| 2010-12-03 | 3784.75836    |
| 2010-12-04 | 2256.08769    |
| 2010-12-05 | 3020.4227     |
| 2010-12-06 | 1498.77133    |
| 2010-12-07 | 2261.1924     |
| 2010-12-08 | 1488.54487    |
| 2010-12-09 | 2255.29355    |
| 2010-12-10 | 3010.79512    |
| 2010-12-11 | 3004.82576    |
| 2010-12-12 | 726.913038    |
| 2010-12-13 | 1488.54972    |
| 2010-12-14 | 3758.19652    |
| 2010-12-15 | 2241.52857    |
| 2010-12-16 | 1485.5965     |
| 2010-12-17 | 1488.03591    |
| 2010-12-18 | 2254.15352    |
| 2010-12-19 | 1483.46093    |
| 2010-12-20 | 2998.47264    |
| 2010-12-21 | 3760.17999    |
| 2010-12-22 | 1483.3651     |
| 2010-12-23 | 2999.02106    |
| 2010-12-24 | 1482.20807    |
| 2010-12-25 | 1864.14189    |
| 2010-12-26 | 1860.5318     |
| 2010-12-27 | 1486.27084    |
| 2010-12-28 | 1471.7577     |
| 2010-12-29 | 723.57954     |
| 2010-12-30 | 1483.13592    |
| 2010-12-31 | 1486.56706    |
| 2011-01-01 | 1481.73375    |
| 2011-01-02 | 1483.09878    |
| 2011-01-03 | 1484.87703    |
| 2011-01-04 | 1485.34337    |
| 2011-01-05 | 2244.22041    |
| 2011-01-06 | 1481.65667    |
| 2011-01-07 | 1488.404      |
| 2011-01-08 | 3761.33137    |
| 2011-01-09 | 2239.84025    |
| 2011-01-10 | 1489.01205    |
| 2011-01-11 | 2245.61553    |
| 2011-01-12 | 1471.46186    |
| 2011-01-13 | 1488.94259    |
| 2011-01-14 | 2996.47383    |
| 2011-01-15 | 1480.67813    |
| 2011-01-16 | 3004.07714    |
| 2011-01-17 | 1485.80209    |
| 2011-01-18 | 6797.71631    |
| 2011-01-19 | 1482.45032    |
| 2011-01-20 | 3006.97485    |
| 2011-01-21 | 1489.55775    |
| 2011-01-22 | 2987.0575     |
| 2011-01-23 | 1496.25197    |
| 2011-01-24 | 3008.46246    |
| 2011-01-25 | 3006.30811    |
| 2011-01-26 | 2245.19689    |
| 2011-01-27 | 1488.1241     |
| 2011-01-28 | 2246.92127    |
| 2011-01-29 | 2248.24359    |
| 2011-01-30 | 3770.55557    |
| 2011-01-31 | 2256.79296    |
| 2011-02-01 | 1591.40249    |
| 2011-02-02 | 940.868622    |
| 2011-02-03 | 1690.45035    |
| 2011-02-04 | 3897.34652    |
| 2011-02-05 | 1681.08347    |
| 2011-02-06 | 934.052228    |
| 2011-02-07 | 3969.6286     |
| 2011-02-08 | 2452.39007    |
| 2011-02-09 | 935.043958    |
| 2011-02-10 | 1695.99712    |
| 2011-02-11 | 1697.79323    |
| 2011-02-12 | 1698.57647    |
| 2011-02-13 | 2458.7008     |
| 2011-02-14 | 1669.85557    |
| 2011-02-15 | 1700.14294    |
| 2011-02-16 | 951.41896     |
| 2011-02-17 | 5505.95474    |
| 2011-02-18 | 1004.79001    |
| 2011-02-19 | 3208.21981    |
| 2011-02-20 | 3984.78789    |
| 2011-02-21 | 949.831406    |
| 2011-02-22 | 950.756562    |
| 2011-02-23 | 3219.07067    |
| 2011-02-24 | 3229.63353    |
| 2011-02-25 | 1706.10957    |
| 2011-02-26 | 2489.93045    |
| 2011-02-27 | 1710.78325    |
| 2011-02-28 | 2458.10529    |
| 2011-03-01 | 3027.09532    |
| 2011-03-02 | 1316.16259    |
| 2011-03-03 | 2747.02078    |
| 2011-03-04 | 2743.70064    |
| 2011-03-05 | 2744.43011    |
| 2011-03-06 | 1225.42782    |
| 2011-03-07 | 2747.00151    |
| 2011-03-08 | 2744.01261    |
| 2011-03-09 | 1229.94588    |
| 2011-03-10 | 2748.97129    |
| 2011-03-11 | 2747.63528    |
| 2011-03-12 | 3128.85169    |
| 2011-03-13 | 3130.25325    |
| 2011-03-14 | 5785.66628    |
| 2011-03-15 | 7316.64316    |
| 2011-03-16 | 3511.0781     |
| 2011-03-17 | 8848.8142     |
| 2011-03-18 | 5054.15271    |
| 2011-03-19 | 8910.58197    |
| 2011-03-20 | 7350.21961    |
| 2011-03-21 | 2818.29492    |
| 2011-03-22 | 6634.61361    |
| 2011-03-23 | 3538.67084    |
| 2011-03-24 | 4312.25037    |
| 2011-03-25 | 4308.28967    |
| 2011-03-26 | 2012.86361    |
| 2011-03-27 | 2785.95867    |
| 2011-03-28 | 5101.09334    |
| 2011-03-29 | 4366.40146    |
| 2011-03-30 | 3542.0232     |
| 2011-03-31 | 2018.70001    |
| 2011-04-01 | 5986.97853    |
| 2011-04-02 | 6064.78327    |
| 2011-04-03 | 6092.44478    |
| 2011-04-04 | 4710.36365    |
| 2011-04-05 | 6465.13135    |
| 2011-04-06 | 3627.02639    |
| 2011-04-07 | 5434.27145    |
| 2011-04-08 | 7765.4757     |
| 2011-04-09 | 5416.22276    |
| 2011-04-10 | 3868.47571    |
| 2011-04-11 | 6836.80437    |
| 2011-04-12 | 4641.91222    |
| 2011-04-13 | 6954.06742    |
| 2011-04-14 | 3099.41409    |
| 2011-04-15 | 4655.00735    |
| 2011-04-16 | 3889.03613    |
| 2011-04-17 | 7746.63975    |
| 2011-04-18 | 4663.87819    |
| 2011-04-19 | 6165.33464    |
| 2011-04-20 | 5450.99508    |
| 2011-04-21 | 5487.11242    |
| 2011-04-22 | 7019.42034    |
| 2011-04-23 | 6259.04781    |
| 2011-04-24 | 4724.09428    |
| 2011-04-25 | 6270.09906    |
| 2011-04-26 | 4885.70382    |
| 2011-04-27 | 5342.31455    |
| 2011-04-28 | 6873.97749    |
| 2011-04-29 | 4581.87293    |
| 2011-04-30 | 5361.46833    |
| 2011-05-01 | 5370.81484    |
| 2011-05-02 | 6910.49133    |
| 2011-05-03 | 5144.33386    |
| 2011-05-04 | 4619.36007    |
| 2011-05-05 | 4348.71816    |
| 2011-05-06 | 5911.25455    |
| 2011-05-07 | 5958.79805    |
| 2011-05-08 | 5000.8091     |
| 2011-05-09 | 9371.41925    |
| 2011-05-10 | 10738.0559    |
| 2011-05-11 | 6949.7564     |
| 2011-05-12 | 9997.39584    |
| 2011-05-13 | 9240.2264     |
| 2011-05-14 | 7736.38695    |
| 2011-05-15 | 8493.69335    |
| 2011-05-16 | 8494.26037    |
| 2011-05-17 | 10004.6351    |
| 2011-05-18 | 12265.724     |
| 2011-05-19 | 13773.8474    |
| 2011-05-20 | 13029.2161    |
| 2011-05-21 | 15304.2993    |
| 2011-05-22 | 14558.0848    |
| 2011-05-23 | 14568.0716    |
| 2011-05-24 | 14578.3364    |
| 2011-05-25 | 12305.3399    |
| 2011-05-26 | 16113.1037    |
| 2011-05-27 | 10044.6915    |
| 2011-05-28 | 16132.8679    |
| 2011-05-29 | 16910.7062    |
| 2011-05-30 | 22277.1533    |
| 2011-05-31 | 17716.5965    |
| 2011-06-01 | 15424.2301    |
| 2011-06-02 | 20020.6405    |
| 2011-06-03 | 14709.5492    |
| 2011-06-04 | 17139.9906    |
| 2011-06-05 | 18697.053     |
| 2011-06-06 | 17920.2094    |
| 2011-06-07 | 17782.0451    |
| 2011-06-08 | 16238.5952    |
| 2011-06-09 | 17641.3391    |
| 2011-06-10 | 20657.1963    |
| 2011-06-11 | 14230.1232    |
| 2011-06-12 | 17938.1813    |
| 2011-06-13 | 16387.9232    |
| 2011-06-14 | 17157.8739    |
| 2011-06-15 | 18731.6884    |
| 2011-06-16 | 24198.6321    |
| 2011-06-17 | 20307.4744    |
| 2011-06-18 | 22653.6136    |
| 2011-06-19 | 25789.4779    |
| 2011-06-20 | 22796.2675    |
| 2011-06-21 | 22657.8111    |
| 2011-06-22 | 21095.7273    |
| 2011-06-23 | 22673.2406    |
| 2011-06-24 | 21896.0043    |
| 2011-06-25 | 21107.7441    |
| 2011-06-26 | 22693.5653    |
| 2011-06-27 | 23493.6231    |
| 2011-06-28 | 25881.0536    |
| 2011-06-29 | 20336.3688    |
| 2011-06-30 | 29890.2472    |
| 2011-07-01 | 26735.7136    |
| 2011-07-02 | 27547.1319    |
| 2011-07-03 | 27569.5679    |
| 2011-07-04 | 28394.5565    |
| 2011-07-05 | 28408.5105    |
| 2011-07-06 | 25235.4577    |
| 2011-07-07 | 28477.2871    |
| 2011-07-08 | 29316.4562    |
| 2011-07-09 | 26096.9791    |
| 2011-07-10 | 29373.7829    |
| 2011-07-11 | 25467.8865    |
| 2011-07-12 | 25968.236     |
| 2011-07-13 | 22353.3707    |
| 2011-07-14 | 28587.8841    |
| 2011-07-15 | 24845.3089    |
| 2011-07-16 | 25713.6813    |
| 2011-07-17 | 24309.3449    |
| 2011-07-18 | 24609.9298    |
| 2011-07-19 | 20894.1433    |
| 2011-07-20 | 22587.9576    |
| 2011-07-21 | 18006.2142    |
| 2011-07-22 | 16337.1441    |
| 2011-07-23 | 16765.4497    |
| 2011-07-24 | 15088.4555    |
| 2011-07-25 | 15516.8433    |
| 2011-07-26 | 12141.7858    |
| 2011-07-27 | 12140.41      |
| 2011-07-28 | 8911.95368    |
| 2011-07-29 | 7666.44042    |
| 2011-07-30 | 4338.96498    |
| 2011-07-31 | 6886.95605    |
| 2011-08-01 | 6864.12569    |
| 2011-08-02 | 5195.68206    |
| 2011-08-03 | 3509.23582    |
| 2011-08-04 | 5188.75384    |
| 2011-08-05 | 5191.62918    |
| 2011-08-06 | 4348.04664    |
| 2011-08-07 | 3502.41881    |
| 2011-08-08 | 3506.21885    |
| 2011-08-09 | 3501.76284    |
| 2011-08-10 | 3502.02094    |
| 2011-08-11 | 3514.59309    |
| 2011-08-12 | 3512.61978    |
| 2011-08-13 | 2660.44048    |
| 2011-08-14 | 3511.19929    |
| 2011-08-15 | 5179.19527    |
| 2011-08-16 | 3562.10607    |
| 2011-08-17 | 4405.10096    |
| 2011-08-18 | 4404.59511    |
| 2011-08-19 | 1878.67476    |
| 2011-08-20 | 2718.13159    |
| 2011-08-21 | 3560.98809    |
| 2011-08-22 | 3568.10982    |
| 2011-08-23 | 4404.20865    |
| 2011-08-24 | 1884.03072    |
| 2011-08-25 | 4406.30403    |
| 2011-08-26 | 1881.91722    |
| 2011-08-27 | 2725.29714    |
| 2011-08-28 | 3564.65881    |
| 2011-08-29 | 3565.25437    |
| 2011-08-30 | 2736.92725    |
| 2011-08-31 | 2736.26038    |
| 2011-09-01 | 1899.97513    |
| 2011-09-02 | 2740.75822    |
| 2011-09-03 | 2738.31176    |
| 2011-09-04 | 3577.04758    |
| 2011-09-05 | 4415.22724    |
| 2011-09-06 | 3156.69745    |
| 2011-09-07 | 3132.37853    |
| 2011-09-08 | 2736.51962    |
| 2011-09-09 | 1908.70001    |
| 2011-09-10 | 2741.97675    |
| 2011-09-11 | 2744.8802     |
| 2011-09-12 | 1239.47988    |
| 2011-09-13 | 1989.27465    |
| 2011-09-14 | 2747.63471    |
| 2011-09-15 | 2331.08854    |
| 2011-09-16 | 2347.70581    |
| 2011-09-17 | 2739.43098    |
| 2011-09-18 | 2309.05074    |
| 2011-09-19 | 2321.63494    |
| 2011-09-20 | 2319.16183    |
| 2011-09-21 | 2731.80463    |
| 2011-09-22 | 2312.4682     |
| 2011-09-23 | 2723.89948    |
| 2011-09-24 | 2721.4433     |
| 2011-09-25 | 3545.65504    |
| 2011-09-26 | 2722.53905    |
| 2011-09-27 | 1884.69394    |
| 2011-09-28 | 1881.87601    |
| 2011-09-29 | 1883.60904    |
| 2011-09-30 | 1055.28661    |
| 2011-10-01 | 1773.48742    |
| 2011-10-02 | 2482.41683    |
| 2011-10-03 | 2377.2781     |
| 2011-10-04 | 3096.62041    |
| 2011-10-05 | 2990.56423    |
| 2011-10-06 | 3632.12406    |
| 2011-10-07 | 4429.92459    |
| 2011-10-08 | 5147.34504    |
| 2011-10-09 | 2593.02423    |
| 2011-10-10 | 3409.41123    |
| 2011-10-11 | 1762.95218    |
| 2011-10-12 | 4219.95647    |
| 2011-10-13 | 5037.31978    |
| 2011-10-14 | 5034.13807    |
| 2011-10-15 | 2567.99192    |
| 2011-10-16 | 5027.78635    |
| 2011-10-17 | 1737.48808    |
| 2011-10-18 | 1737.1055     |
| 2011-10-19 | 2553.67797    |
| 2011-10-20 | 4191.15203    |
| 2011-10-21 | 2547.10165    |
| 2011-10-22 | 2438.77966    |
| 2011-10-23 | 3144.98217    |
| 2011-10-24 | 3055.11873    |
| 2011-10-25 | 3709.51097    |
| 2011-10-26 | 2028.51129    |
| 2011-10-27 | 2749.98904    |
| 2011-10-28 | 2648.64349    |
| 2011-10-29 | 3370.06979    |
| 2011-10-30 | 2454.26192    |
| 2011-10-31 | 3077.28925    |
| 2011-11-01 | 4705.95866    |
| 2011-11-02 | 2432.06993    |
| 2011-11-03 | 2061.13134    |
| 2011-11-04 | 4561.83222    |
| 2011-11-05 | 3126.22941    |
| 2011-11-06 | 3126.67211    |
| 2011-11-07 | 3121.16441    |
| 2011-11-08 | 2300.68069    |
| 2011-11-09 | 2315.4487     |
| 2011-11-10 | 3948.27413    |
| 2011-11-11 | 2304.0228     |
| 2011-11-12 | 4743.66777    |
| 2011-11-13 | 3095.66827    |
| 2011-11-14 | 1395.06413    |
| 2011-11-15 | 3039.23966    |
| 2011-11-16 | 1395.70835    |
| 2011-11-17 | 2216.15512    |
| 2011-11-18 | 3854.60021    |
| 2011-11-19 | 4667.83273    |
| 2011-11-20 | 2213.95189    |
| 2011-11-21 | 2207.82946    |
| 2011-11-22 | 3027.22896    |
| 2011-11-23 | 3026.43474    |
| 2011-11-24 | 3886.67857    |
| 2011-11-25 | 1381.35011    |
| 2011-11-26 | 3017.93738    |
| 2011-11-27 | 3012.92898    |
| 2011-11-28 | 2197.67806    |
| 2011-11-29 | 3831.58471    |
| 2011-11-30 | 3011.55693    |
| 2011-12-01 | 3827.05722    |
| 2011-12-02 | 2211.09629    |
| 2011-12-03 | 3058.15169    |
| 2011-12-04 | 1828.9181     |
| 2011-12-05 | 1827.16415    |
| 2011-12-06 | 2234.9379     |
| 2011-12-07 | 1825.63073    |
| 2011-12-08 | 1788.94646    |
| 2011-12-09 | 2225.33074    |
| 2011-12-10 | 3044.88401    |
| 2011-12-11 | 3046.04104    |
| 2011-12-12 | 2221.48219    |
| 2011-12-13 | 3050.11804    |
| 2011-12-14 | 1417.3616     |
| 2011-12-15 | 2338.44567    |
| 2011-12-16 | 2448.26077    |
| 2011-12-17 | 1727.46218    |
| 2011-12-18 | 2622.54051    |
| 2011-12-19 | 2730.8576     |
| 2011-12-20 | 2819.74281    |
| 2011-12-21 | 2919.87809    |
| 2011-12-22 | 3000.75718    |
| 2011-12-23 | 3129.23956    |
| 2011-12-24 | 1644.08335    |
| 2011-12-25 | 2485.04532    |
| 2011-12-26 | 2610.88594    |
| 2011-12-27 | 3526.33406    |
| 2011-12-28 | 2416.20757    |
| 2011-12-29 | 2537.40675    |
| 2011-12-30 | 2232.01333    |
| 2011-12-31 | 2390.54469    |
| 2012-01-01 | 3724.218      |
| 2012-01-02 | 3720.87816    |
| 2012-01-03 | 1699.02856    |
| 2012-01-04 | 3311.39116    |
| 2012-01-05 | 3272.60368    |
| 2012-01-06 | 3251.66743    |
| 2012-01-07 | 3230.81383    |
| 2012-01-08 | 2399.49109    |
| 2012-01-09 | 2401.65882    |
| 2012-01-10 | 4825.73621    |
| 2012-01-11 | 1589.05616    |
| 2012-01-12 | 2400.79053    |
| 2012-01-13 | 1595.39501    |
| 2012-01-14 | 3214.48671    |
| 2012-01-15 | 1599.83947    |
| 2012-01-16 | 4021.81624    |
| 2012-01-17 | 2411.52288    |
| 2012-01-18 | 2413.03986    |
| 2012-01-19 | 2419.73183    |
| 2012-01-20 | 1615.63371    |
| 2012-01-21 | 2425.05706    |
| 2012-01-22 | 4030.75229    |
| 2012-01-23 | 3235.71343    |
| 2012-01-24 | 3765.85641    |
| 2012-01-25 | 1609.9653     |
| 2012-01-26 | 2416.24594    |
| 2012-01-27 | 3222.41611    |
| 2012-01-28 | 1606.99232    |
| 2012-01-29 | 3215.75778    |
| 2012-01-30 | 2428.07364    |
| 2012-01-31 | 4041.98047    |
| 2012-02-01 | 2438.41954    |
| 2012-02-02 | 4041.24477    |
| 2012-02-03 | 2435.45964    |
| 2012-02-04 | 3246.90108    |
| 2012-02-05 | 2449.31114    |
| 2012-02-06 | 2435.13945    |
| 2012-02-07 | 3245.7251     |
| 2012-02-08 | 2440.50396    |
| 2012-02-09 | 2436.81774    |
| 2012-02-10 | 2439.75348    |
| 2012-02-11 | 4836.30726    |
| 2012-02-12 | 2443.04181    |
| 2012-02-13 | 3251.87784    |
| 2012-02-14 | 3244.12793    |
| 2012-02-15 | 2446.47112    |
| 2012-02-16 | 3250.91618    |
| 2012-02-17 | 2452.44579    |
| 2012-02-18 | 2456.60688    |
| 2012-02-19 | 3251.7399     |
| 2012-02-20 | 2455.69424    |
| 2012-02-21 | 3256.20229    |
| 2012-02-22 | 3257.29273    |
| 2012-02-23 | 3376.24482    |
| 2012-02-24 | 2681.49663    |
| 2012-02-25 | 1988.62238    |
| 2012-02-26 | 2785.00981    |
| 2012-02-27 | 3544.64437    |
| 2012-02-28 | 3568.04756    |
| 2012-02-29 | 3568.06231    |
| 2012-03-01 | 1981.07737    |
| 2012-03-02 | 3570.27705    |
| 2012-03-03 | 1995.83139    |
| 2012-03-04 | 2787.29043    |
| 2012-03-05 | 3579.6972     |
| 2012-03-06 | 5159.3844     |
| 2012-03-07 | 2795.20398    |
| 2012-03-08 | 2898.45849    |
| 2012-03-09 | 3784.80286    |
| 2012-03-10 | 3787.45962    |
| 2012-03-11 | 3772.27554    |
| 2012-03-12 | 3006.52311    |
| 2012-03-13 | 4585.22854    |
| 2012-03-14 | 4566.75163    |
| 2012-03-15 | 3781.16433    |
| 2012-03-16 | 3000.23604    |
| 2012-03-17 | 3787.54468    |
| 2012-03-18 | 4564.02804    |
| 2012-03-19 | 4580.01264    |
| 2012-03-20 | 3012.02534    |
| 2012-03-21 | 3014.02191    |
| 2012-03-22 | 3019.28592    |
| 2012-03-23 | 3809.99998    |
| 2012-03-24 | 2242.55155    |
| 2012-03-25 | 2247.67755    |
| 2012-03-26 | 3034.52986    |
| 2012-03-27 | 4603.28912    |
| 2012-03-28 | 4605.38614    |
| 2012-03-29 | 2265.04387    |
| 2012-03-30 | 2287.42619    |
| 2012-03-31 | 4616.16584    |
| 2012-04-01 | 2272.84611    |
| 2012-04-02 | 5427.42351    |
| 2012-04-03 | 2298.77362    |
| 2012-04-04 | 3088.53278    |
| 2012-04-05 | 3858.52209    |
| 2012-04-06 | 2282.69903    |
| 2012-04-07 | 3070.69944    |
| 2012-04-08 | 2297.61461    |
| 2012-04-09 | 3054.41916    |
| 2012-04-10 | 3075.89822    |
| 2012-04-11 | 3064.74995    |
| 2012-04-12 | 4954.67639    |
| 2012-04-13 | 3110.11233    |
| 2012-04-14 | 4133.56421    |
| 2012-04-15 | 3712.91905    |
| 2012-04-16 | 1486.4125     |
| 2012-04-17 | 3833.73614    |
| 2012-04-18 | 4085.626      |
| 2012-04-19 | 3342.30587    |
| 2012-04-20 | 2577.88052    |
| 2012-04-21 | 2571.95611    |
| 2012-04-22 | 3350.95256    |
| 2012-04-23 | 2581.09251    |
| 2012-04-24 | 3352.51937    |
| 2012-04-25 | 3362.12017    |
| 2012-04-26 | 3363.27719    |
| 2012-04-27 | 4920.87616    |
| 2012-04-28 | 2595.83116    |
| 2012-04-29 | 3375.66874    |
| 2012-04-30 | 3376.26193    |
| 2012-05-01 | 4154.05479    |
| 2012-05-02 | 3382.59433    |
| 2012-05-03 | 3381.94852    |
| 2012-05-04 | 3385.26964    |
| 2012-05-05 | 3388.57542    |
| 2012-05-06 | 3397.43374    |
| 2012-05-07 | 2622.13227    |
| 2012-05-08 | 3401.39133    |
| 2012-05-09 | 2626.55005    |
| 2012-05-10 | 3393.01823    |
| 2012-05-11 | 2637.0852     |
| 2012-05-12 | 2631.40666    |
| 2012-05-13 | 2643.08217    |
| 2012-05-14 | 2645.40614    |
| 2012-05-15 | 2638.66034    |
| 2012-05-16 | 2677.09904    |
| 2012-05-17 | 3038.80847    |
| 2012-05-18 | 2350.03096    |
| 2012-05-19 | 3206.03033    |
| 2012-05-20 | 2655.58332    |
| 2012-05-21 | 1733.08457    |
| 2012-05-22 | 2848.90653    |
| 2012-05-23 | 2684.29885    |
| 2012-05-24 | 1895.94911    |
| 2012-05-25 | 2183.52415    |
| 2012-05-26 | 1431.95496    |
| 2012-05-27 | 1823.95636    |
| 2012-05-28 | 2636.25801    |
| 2012-05-29 | 3076.04555    |
| 2012-05-30 | 1609.28114    |
| 2012-05-31 | 2482.90005    |
| 2012-06-01 | 2621.7331     |
| 2012-06-02 | 2306.76322    |
| 2012-06-03 | 3159.99441    |
| 2012-06-04 | 1760.54162    |
| 2012-06-05 | 2149.3911     |
| 2012-06-06 | 1383.78311    |
| 2012-06-07 | 2518.83336    |
| 2012-06-08 | 1778.03177    |
| 2012-06-09 | 2533.78266    |
| 2012-06-10 | 1024.11711    |
| 2012-06-11 | 1788.82501    |
| 2012-06-12 | 1777.09723    |
| 2012-06-13 | 1796.53426    |
| 2012-06-14 | 1039.5866     |
| 2012-06-15 | 7083.35986    |
| 2012-06-16 | 1044.73821    |
| 2012-06-17 | 3315.94083    |
| 2012-06-18 | 2152.05227    |
| 2012-06-19 | 5165.043      |
| 2012-06-20 | 2904.48257    |
| 2012-06-21 | 4419.64774    |
| 2012-06-22 | 5184.91558    |
| 2012-06-23 | 5185.67252    |
| 2012-06-24 | 5196.10108    |
| 2012-06-25 | 6683.63408    |
| 2012-06-26 | 6720.43661    |
| 2012-06-27 | 4452.70143    |
| 2012-06-28 | 3691.34351    |
| 2012-06-29 | 3159.85503    |
| 2012-06-30 | 3940.17318    |
| 2012-07-01 | 2407.48788    |
| 2012-07-02 | 2424.59006    |
| 2012-07-03 | 3928.65916    |
| 2012-07-04 | 1658.46592    |
| 2012-07-05 | 3935.08681    |
| 2012-07-06 | 2436.51289    |
| 2012-07-07 | 3182.505      |
| 2012-07-08 | 3215.32434    |
| 2012-07-09 | 3200.78831    |
| 2012-07-10 | 2054.59457    |
| 2012-07-11 | 2073.80562    |
| 2012-07-12 | 921.783766    |
| 2012-07-13 | 3213.09907    |
| 2012-07-14 | 3205.74918    |
| 2012-07-15 | 933.79284     |
| 2012-07-16 | 3215.02896    |
| 2012-07-17 | 2461.4815     |
| 2012-07-18 | 1688.67808    |
| 2012-07-19 | 3214.47249    |
| 2012-07-20 | 1489.57534    |
| 2012-07-21 | 1478.64556    |
| 2012-07-22 | 2997.23382    |
| 2012-07-23 | 2241.50505    |
| 2012-07-24 | 1472.7189     |
| 2012-07-25 | 3750.49046    |
| 2012-07-26 | 2232.20702    |
| 2012-07-27 | 1466.17497    |
| 2012-07-28 | 1474.1012     |
| 2012-07-29 | 2977.47007    |
| 2012-07-30 | 2231.87123    |
| 2012-07-31 | 2604.48599    |
| 2012-08-01 | 1842.6348     |
| 2012-08-02 | 1476.67871    |
| 2012-08-03 | 1471.20742    |
| 2012-08-04 | 2214.89121    |
| 2012-08-05 | 2221.73229    |
| 2012-08-06 | 1479.72001    |
| 2012-08-07 | 2978.43039    |
| 2012-08-08 | 1475.24177    |
| 2012-08-09 | 2974.00406    |
| 2012-08-10 | 1471.12002    |
| 2012-08-11 | 1462.75879    |
| 2012-08-12 | 2223.57309    |
| 2012-08-13 | 1458.75853    |
| 2012-08-14 | 2217.10178    |
| 2012-08-15 | 2218.07588    |
| 2012-08-16 | 2209.5666     |
| 2012-08-17 | 2220.96498    |
| 2012-08-18 | 1462.63754    |
| 2012-08-19 | 1464.0414     |
| 2012-08-20 | 1461.65856    |
| 2012-08-21 | 2213.35146    |
| 2012-08-22 | 1466.57104    |
| 2012-08-23 | 2205.72715    |
| 2012-08-24 | 1452.42189    |
| 2012-08-25 | 2961.91318    |
| 2012-08-26 | 1458.31138    |
| 2012-08-27 | 1460.95886    |
| 2012-08-28 | 2207.14803    |
| 2012-08-29 | 2210.69714    |
| 2012-08-30 | 2199.54858    |
| 2012-08-31 | 2206.81735    |
| 2012-09-01 | 2203.41456    |
| 2012-09-02 | 2203.73079    |
| 2012-09-03 | 2200.61243    |
| 2012-09-04 | 1460.07085    |
| 2012-09-05 | 929.860984    |
| 2012-09-06 | 2205.95297    |
| 2012-09-07 | 1326.30654    |
| 2012-09-08 | 1605.84484    |
| 2012-09-09 | 1512.33943    |
| 2012-09-10 | 1412.17411    |
| 2012-09-11 | 1407.18208    |
| 2012-09-12 | 1781.59479    |
| 2012-09-13 | 1404.76673    |
| 2012-09-14 | 1404.9823     |
| 2012-09-15 | 1776.63551    |
| 2012-09-16 | 1773.87389    |
| 2012-09-17 | 1022.10423    |
| 2012-09-18 | 1764.98715    |
| 2012-09-19 | 1759.41045    |
| 2012-09-20 | 1759.12432    |
| 2012-09-21 | 1377.70686    |
| 2012-09-22 | 1367.86335    |
| 2012-09-23 | 2478.14686    |
| 2012-09-24 | 1735.99272    |
| 2012-09-25 | 1730.75513    |
| 2012-09-26 | 1727.75025    |
| 2012-09-27 | 1724.6389     |
| 2012-09-28 | 1721.71994    |
| 2012-09-29 | 1717.72792    |
| 2012-09-30 | 1716.2992     |
| 2012-10-01 | 1619.26235    |
| 2012-10-02 | 1325.6722     |
| 2012-10-03 | 1223.48212    |
| 2012-10-04 | 1129.56855    |
| 2012-10-05 | 1029.45826    |
| 2012-10-06 | 1142.21303    |
| 2012-10-07 | 1877.60109    |
| 2012-10-08 | 1289.03379    |
| 2012-10-09 | 1871.98145    |
| 2012-10-10 | 1125.60703    |
| 2012-10-11 | 1866.19915    |
| 2012-10-12 | 1113.3441     |
| 2012-10-13 | 1853.79128    |
| 2012-10-14 | 1849.89035    |
| 2012-10-15 | 1844.25389    |
| 2012-10-16 | 1842.41908    |
| 2012-10-17 | 1085.74311    |
| 2012-10-18 | 1094.26379    |
| 2012-10-19 | 1089.96547    |
| 2012-10-20 | 1087.32134    |
| 2012-10-21 | 1824.83364    |
| 2012-10-22 | 2565.27458    |
| 2012-10-23 | 1815.15699    |
| 2012-10-24 | 1810.92745    |
| 2012-10-25 | 2556.21106    |
| 2012-10-26 | 1061.25317    |
| 2012-10-27 | 1800.05703    |
| 2012-10-28 | 1054.79864    |
| 2012-10-29 | 1795.53408    |
| 2012-10-30 | 1790.64405    |
| 2012-10-31 | 1786.6631     |
| 2012-11-01 | 2496.20239    |
| 2012-11-02 | 978.04842     |
| 2012-11-03 | 1793.65989    |
| 2012-11-04 | 1777.69548    |
| 2012-11-05 | 3202.67514    |
| 2012-11-06 | 1021.51982    |
| 2012-11-07 | 1022.028      |
| 2012-11-08 | 1759.29237    |
| 2012-11-09 | 2497.57274    |
| 2012-11-10 | 2498.62599    |
| 2012-11-11 | 2494.96719    |
| 2012-11-12 | 1743.08896    |
| 2012-11-13 | 988.891664    |
| 2012-11-14 | 1736.17718    |
| 2012-11-15 | 1737.1536     |
| 2012-11-16 | 2475.46585    |
| 2012-11-17 | 986.531678    |
| 2012-11-18 | 1730.36143    |
| 2012-11-19 | 2467.74796    |
| 2012-11-20 | 1725.57109    |
| 2012-11-21 | 2460.12671    |
| 2012-11-22 | 1724.25053    |
| 2012-11-23 | 2461.82219    |
| 2012-11-24 | 977.984984    |
| 2012-11-25 | 2457.75532    |
| 2012-11-26 | 1715.47335    |
| 2012-11-27 | 2455.3374     |
| 2012-11-28 | 973.52436     |
| 2012-11-29 | 1707.00903    |
| 2012-11-30 | 964.464032    |
| 2012-12-01 | 2446.71175    |
| 2012-12-02 | 1046.43088    |
| 2012-12-03 | 1873.24168    |
| 2012-12-04 | 1970.82837    |
| 2012-12-05 | 2805.76809    |
| 2012-12-06 | 2157.60107    |
| 2012-12-07 | 766.277482    |
| 2012-12-08 | 857.615538    |
| 2012-12-09 | 1685.53563    |
| 2012-12-10 | 1683.16634    |
| 2012-12-11 | 1686.51354    |
| 2012-12-12 | 1682.83429    |
| 2012-12-13 | 946.01556     |
| 2012-12-14 | 2421.06991    |
| 2012-12-15 | 2421.06991    |
| 2012-12-16 | 1673.1157     |
| 2012-12-17 | 2420.39891    |
| 2012-12-18 | 2398.00221    |
| 2012-12-19 | 1306.48579    |
| 2012-12-20 | 1310.83262    |
| 2012-12-21 | 1308.0616     |
| 2012-12-22 | 1312.24314    |
| 2012-12-23 | 942.33762     |
| 2012-12-24 | 938.90219     |
| 2012-12-25 | 944.71257     |
| 2012-12-26 | 943.75649     |
| 2012-12-27 | 2420.42644    |
| 2012-12-28 | 945.84786     |
| 2012-12-29 | 1702.37505    |
| 2012-12-30 | 1684.40124    |
| 2012-12-31 | 944.66909     |
| 2013-01-01 | 1312.78328    |
| 2013-01-02 | 1315.88004    |
| 2013-01-03 | 1683.92413    |
| 2013-01-04 | 1317.44982    |
| 2013-01-05 | 1318.48046    |
| 2013-01-06 | 1688.47516    |
| 2013-01-07 | 1321.61009    |
| 2013-01-08 | 1292.32055    |
| 2013-01-09 | 1682.61296    |
| 2013-01-10 | 1687.95533    |
| 2013-01-11 | 1935.86979    |
| 2013-01-12 | 1934.01438    |
| 2013-01-13 | 1932.49998    |
| 2013-01-14 | 1695.93472    |
| 2013-01-15 | 1661.76256    |
| 2013-01-16 | 1672.2289     |
| 2013-01-17 | 1695.40171    |
| 2013-01-18 | 1689.91763    |
| 2013-01-19 | 1690.92485    |
| 2013-01-20 | 1692.79549    |
| 2013-01-21 | 1693.82929    |
| 2013-01-22 | 1692.96226    |
| 2013-01-23 | 2062.15741    |
| 2013-01-24 | 2077.97888    |
| 2013-01-25 | 1695.09238    |
| 2013-01-26 | 2429.41018    |
| 2013-01-27 | 1700.1855     |
| 2013-01-28 | 2068.84176    |
| 2013-01-29 | 2092.66903    |
| 2013-01-30 | 2558.87059    |
| 2013-01-31 | 1049.85626    |
| 2013-02-01 | 1704.95582    |
| 2013-02-02 | 1704.65624    |
| 2013-02-03 | 1709.07845    |
| 2013-02-04 | 1717.19887    |
| 2013-02-05 | 1708.78539    |
| 2013-02-06 | 1714.16756    |
| 2013-02-07 | 1713.29993    |
| 2013-02-08 | 2807.94435    |
| 2013-02-09 | 2808.47697    |
| 2013-02-10 | 2442.06139    |
| 2013-02-11 | 1346.07713    |
| 2013-02-12 | 1340.05942    |
| 2013-02-13 | 1713.59156    |
| 2013-02-14 | 1714.8617     |
| 2013-02-15 | 2447.51383    |
| 2013-02-16 | 1716.92844    |
| 2013-02-17 | 2085.79476    |
| 2013-02-18 | 2102.17306    |
| 2013-02-19 | 1720.04608    |
| 2013-02-20 | 2449.43125    |
| 2013-02-21 | 2451.87957    |
| 2013-02-22 | 1721.42852    |
| 2013-02-23 | 1719.31947    |
| 2013-02-24 | 2450.28362    |
| 2013-02-25 | 1721.15656    |
| 2013-02-26 | 2452.25425    |
| 2013-02-27 | 1725.28474    |
| 2013-02-28 | 1723.81546    |
| 2013-03-01 | 2454.92188    |
| 2013-03-02 | 1731.91923    |
| 2013-03-03 | 2461.81607    |
| 2013-03-04 | 2795.19801    |
| 2013-03-05 | 2440.38855    |
| 2013-03-06 | 1718.95155    |
| 2013-03-07 | 2455.02964    |
| 2013-03-08 | 2455.66491    |
| 2013-03-09 | 2454.71953    |
| 2013-03-10 | 2455.44784    |
| 2013-03-11 | 2456.39289    |
| 2013-03-12 | 2459.4054     |
| 2013-03-13 | 2458.21267    |
| 2013-03-14 | 3192.63237    |
| 2013-03-15 | 3192.47999    |
| 2013-03-16 | 3194.54364    |
| 2013-03-17 | 2461.69816    |
| 2013-03-18 | 2466.53528    |
| 2013-03-19 | 2464.35198    |
| 2013-03-20 | 2467.29107    |
| 2013-03-21 | 2468.42663    |
| 2013-03-22 | 2472.52572    |
| 2013-03-23 | 2475.05587    |
| 2013-03-24 | 2477.6185     |
| 2013-03-25 | 1744.21148    |
| 2013-03-26 | 2481.54518    |
| 2013-03-27 | 2485.32867    |
| 2013-03-28 | 1752.74641    |
| 2013-03-29 | 1756.44597    |
| 2013-03-30 | 3230.6376     |
| 2013-03-31 | 2493.78077    |
| 2013-04-01 | 1754.59457    |
| 2013-04-02 | 3231.26396    |
| 2013-04-03 | 2493.16536    |
| 2013-04-04 | 2498.60896    |
| 2013-04-05 | 2501.15473    |
| 2013-04-06 | 3239.41287    |
| 2013-04-07 | 2502.95362    |
| 2013-04-08 | 1769.9359     |
| 2013-04-09 | 1037.88368    |
| 2013-04-10 | 2511.11096    |
| 2013-04-11 | 2517.37653    |
| 2013-04-12 | 1039.99388    |
| 2013-04-13 | 1779.65125    |
| 2013-04-14 | 3253.56093    |
| 2013-04-15 | 2932.31867    |
| 2013-04-16 | 3401.63735    |
| 2013-04-17 | 1792.73734    |
| 2013-04-18 | 1597.69363    |
| 2013-04-19 | 3274.74033    |
| 2013-04-20 | 1797.70893    |
| 2013-04-21 | 1065.41231    |
| 2013-04-22 | 5490.04952    |
| 2013-04-23 | 1067.38782    |
| 2013-04-24 | 2547.05914    |
| 2013-04-25 | 1081.42473    |
| 2013-04-26 | 1812.0736     |
| 2013-04-27 | 1816.44744    |
| 2013-04-28 | 1819.74689    |
| 2013-04-29 | 2562.98683    |
| 2013-04-30 | 2566.37558    |
| 2013-05-01 | 2193.62076    |
| 2013-05-02 | 1458.40171    |
| 2013-05-03 | 3307.97097    |
| 2013-05-04 | 1466.37166    |
| 2013-05-05 | 2203.92264    |
| 2013-05-06 | 2577.05289    |
| 2013-05-07 | 1104.27975    |
| 2013-05-08 | 2584.98066    |
| 2013-05-09 | 1109.64794    |
| 2013-05-10 | 4067.53411    |
| 2013-05-11 | 2594.76034    |
| 2013-05-12 | 1858.85605    |
| 2013-05-13 | 1861.83017    |
| 2013-05-14 | 3340.33618    |
| 2013-05-15 | 2605.20991    |
| 2013-05-16 | 1871.71192    |
| 2013-05-17 | 2612.59197    |
| 2013-05-18 | 2617.72225    |
| 2013-05-19 | 3357.04978    |
| 2013-05-20 | 4841.29752    |
| 2013-05-21 | 1142.48152    |
| 2013-05-22 | 3365.68364    |
| 2013-05-23 | 2632.02644    |
| 2013-05-24 | 3373.27601    |
| 2013-05-25 | 2632.91569    |
| 2013-05-26 | 2636.16735    |
| 2013-05-27 | 2639.0071     |
| 2013-05-28 | 4127.53259    |
| 2013-05-29 | 1689.59095    |
| 2013-05-30 | 2513.94498    |
| 2013-05-31 | 1074.06836    |
| 2013-06-01 | 1844.4014     |
| 2013-06-02 | 1856.44702    |
| 2013-06-03 | 1139.44421    |
| 2013-06-04 | 2798.76424    |
| 2013-06-05 | 1112.96047    |
| 2013-06-06 | 2640.79275    |
| 2013-06-07 | 1920.30756    |
| 2013-06-08 | 1908.7012     |
| 2013-06-09 | 1167.59681    |
| 2013-06-10 | 2098.80465    |
| 2013-06-11 | 2130.64565    |
| 2013-06-12 | 76.609618     |
| 2013-06-13 | 1484.53784    |
| 2013-06-14 | 2984.15954    |
| 2013-06-15 | 822.4942      |
| 2013-06-16 | 1792.55759    |
| 2013-06-17 | 2512.10206    |
| 2013-06-18 | 1060.66359    |
| 2013-06-19 | 2491.34127    |
| 2013-06-20 | 1060.30663    |
| 2013-06-21 | 1786.14426    |
| 2013-06-22 | 1067.90513    |
| 2013-06-23 | 1801.72786    |
| 2013-06-24 | 3967.9733     |
| 2013-06-25 | 358.68945     |
| 2013-06-26 | 724.2115      |
| 2013-06-27 | 721.60354     |
| 2013-06-28 | 1089.40688    |
| 2013-06-29 | 368.53575     |
| 2013-06-30 | 1094.21925    |
| 2013-07-01 | 1096.6506     |
| 2013-07-02 | 1819.84675    |
| 2013-07-03 | 385.74777     |
| 2013-07-04 | 1111.11706    |
| 2013-07-05 | 1831.0043     |
| 2013-07-06 | 3277.97259    |
| 2013-07-07 | 1117.8194     |
| 2013-07-08 | 400.14181     |
| 2013-07-09 | 1843.35114    |
| 2013-07-10 | 1847.7706     |
| 2013-07-11 | 1844.76233    |
| 2013-07-12 | 1851.51489    |
| 2013-07-13 | 2575.25214    |
| 2013-07-14 | 1856.08411    |
| 2013-07-15 | 2582.351      |
| 2013-07-16 | 1859.02449    |
| 2013-07-17 | 1136.07584    |
| 2013-07-18 | 1144.36538    |
| 2013-07-19 | 1136.63856    |
| 2013-07-20 | 1134.35074    |
| 2013-07-21 | 1857.72798    |
| 2013-07-22 | 433.411454    |
| 2013-07-23 | 1134.02721    |
| 2013-07-24 | 1138.01115    |
| 2013-07-25 | 1137.46005    |
| 2013-07-26 | 1852.84421    |
| 2013-07-27 | 1132.73843    |
| 2013-07-28 | 1850.88928    |
| 2013-07-29 | 1852.28196    |
| 2013-07-30 | 1130.70866    |
| 2013-07-31 | 1128.12157    |
| 2013-08-01 | 1843.16911    |
| 2013-08-02 | 52.00591      |
| 2013-08-03 | 771.77294     |
| 2013-08-04 | 416.0178      |
| 2013-08-05 | 1124.77188    |
| 2013-08-06 | 1843.5498     |
| 2013-08-07 | 409.187386    |
| 2013-08-08 | 1126.17652    |
| 2013-08-09 | 414.449342    |
| 2013-08-10 | 1127.85084    |
| 2013-08-11 | 1127.13911    |
| 2013-08-12 | 417.805908    |
| 2013-08-13 | 1126.35151    |
| 2013-08-14 | 1123.65748    |
| 2013-08-15 | 1833.23651    |
| 2013-08-16 | 1125.98296    |
| 2013-08-17 | 1835.6118     |
| 2013-08-18 | 773.985984    |
| 2013-08-19 | 769.786644    |
| 2013-08-20 | 1118.80892    |
| 2013-08-21 | 1125.03245    |
| 2013-08-22 | 1121.44206    |
| 2013-08-23 | 1120.44005    |
| 2013-08-24 | 1121.14836    |
| 2013-08-25 | 1828.58563    |
| 2013-08-26 | 1119.52325    |
| 2013-08-27 | 1119.97438    |
| 2013-08-28 | 1120.49777    |
| 2013-08-29 | 1831.96927    |
| 2013-08-30 | 408.76948     |
| 2013-08-31 | 1118.84928    |
| 2013-09-01 | 1120.37597    |
| 2013-09-02 | 1828.06054    |
| 2013-09-03 | 1355.7292     |
| 2013-09-04 | 1353.89751    |
| 2013-09-05 | 1355.71268    |
| 2013-09-06 | 879.95186     |
| 2013-09-07 | 836.51431     |
| 2013-09-08 | 880.83487     |
| 2013-09-09 | 1177.91349    |
| 2013-09-10 | 2604.598      |
| 2013-09-11 | 1819.39327    |
| 2013-09-12 | 3233.05069    |
| 2013-09-13 | 1111.65311    |
| 2013-09-14 | 3223.03797    |
| 2013-09-15 | 3933.57986    |
| 2013-09-16 | 3944.75351    |
| 2013-09-17 | 3217.19658    |
| 2013-09-18 | 1804.14682    |
| 2013-09-19 | 1768.23798    |
| 2013-09-20 | 1816.0805     |
| 2013-09-21 | 380.477186    |
| 2013-09-22 | 2492.0336     |
| 2013-09-23 | 1780.12715    |
| 2013-09-24 | 1778.87421    |
| 2013-09-25 | 1776.70293    |
| 2013-09-26 | 2480.12832    |
| 2013-09-27 | 4579.83257    |
| 2013-09-28 | 3171.37508    |
| 2013-09-29 | 1754.23218    |
| 2013-09-30 | 2463.14377    |
| 2013-10-01 | 2333.30385    |
| 2013-10-02 | 1520.32423    |
| 2013-10-03 | 3566.57862    |
| 2013-10-04 | 622.80314     |
| 2013-10-05 | 2647.68966    |
| 2013-10-06 | 1188.40493    |
| 2013-10-07 | 1887.10504    |
| 2013-10-08 | 1177.40059    |
| 2013-10-09 | 2532.37457    |
| 2013-10-10 | 1824.28126    |
| 2013-10-11 | 1819.48324    |
| 2013-10-12 | 1106.55396    |
| 2013-10-13 | 2513.67378    |
| 2013-10-14 | 1099.60373    |
| 2013-10-15 | 2511.0199     |
| 2013-10-16 | 1798.29848    |
| 2013-10-17 | 1091.82302    |
| 2013-10-18 | 1791.14735    |
| 2013-10-19 | 1082.22605    |
| 2013-10-20 | 1786.22995    |
| 2013-10-21 | 1780.60666    |
| 2013-10-22 | 1777.54536    |
| 2013-10-23 | 1775.72026    |
| 2013-10-24 | 1767.12177    |
| 2013-10-25 | 1764.1431     |
| 2013-10-26 | 1760.58594    |
| 2013-10-27 | 1758.7643     |
| 2013-10-28 | 2460.1516     |
| 2013-10-29 | 1751.09889    |
| 2013-10-30 | 2453.34264    |
| 2013-10-31 | 3157.06028    |
| 2013-11-01 | 1745.46717    |
| 2013-11-02 | 1035.52714    |
| 2013-11-03 | 1738.32304    |
| 2013-11-04 | 1031.23683    |
| 2013-11-05 | 320.276984    |
| 2013-11-06 | 1725.59272    |
| 2013-11-07 | 1724.84546    |
| 2013-11-08 | 2427.71452    |
| 2013-11-09 | 1717.50479    |
| 2013-11-10 | 1716.34373    |
| 2013-11-11 | 2414.28353    |
| 2013-11-12 | 3113.93295    |
| 2013-11-13 | 2407.58229    |
| 2013-11-14 | 989.74333     |
| 2013-11-15 | 2398.47863    |
| 2013-11-16 | 3105.01632    |
| 2013-11-17 | 2395.83961    |
| 2013-11-18 | 1689.49186    |
| 2013-11-19 | 1673.53332    |
| 2013-11-20 | 1685.93002    |
| 2013-11-21 | 2390.98445    |
| 2013-11-22 | 1684.5327     |
| 2013-11-23 | 1680.80498    |
| 2013-11-24 | 2386.8286     |
| 2013-11-25 | 1677.33979    |
| 2013-11-26 | 1324.14738    |
| 2013-11-27 | 2026.71396    |
| 2013-11-28 | 1672.37183    |
| 2013-11-29 | 1670.62699    |
| 2013-11-30 | 1670.79228    |
| 2013-12-01 | 2021.36109    |
| 2013-12-02 | 1667.0704     |
| 2013-12-03 | 2011.79166    |
| 2013-12-04 | 1656.72649    |
| 2013-12-05 | 2011.16807    |
| 2013-12-06 | 1654.16018    |
| 2013-12-07 | 1654.82133    |
| 2013-12-08 | 1651.67067    |
| 2013-12-09 | 1309.79166    |
| 2013-12-10 | 1999.81524    |
| 2013-12-11 | 1295.40162    |
| 2013-12-12 | 1294.02371    |
| 2013-12-13 | 1295.03157    |
| 2013-12-14 | 2352.7173     |
| 2013-12-15 | 1644.28041    |
| 2013-12-16 | 2350.78474    |
| 2013-12-17 | 2351.24888    |
| 2013-12-18 | 2351.54773    |
| 2013-12-19 | 3768.16826    |
| 2013-12-20 | 2350.65621    |
| 2013-12-21 | 1642.68883    |
| 2013-12-22 | 1996.55321    |
| 2013-12-23 | 1997.24995    |
| 2013-12-24 | 1642.44966    |
| 2013-12-25 | 1998.5356     |
| 2013-12-26 | 1999.55251    |
| 2013-12-27 | 2347.41013    |
| 2013-12-28 | 1993.95678    |
| 2013-12-29 | 1994.98409    |
| 2013-12-30 | 2348.24536    |
| 2013-12-31 | 3766.40953    |
| 2014-01-01 | 1638.95726    |
| 2014-01-02 | 1642.67627    |
| 2014-01-03 | 1753.82238    |
| 2014-01-04 | 1644.08123    |
| 2014-01-05 | 1643.00685    |
| 2014-01-06 | 1643.99858    |
| 2014-01-07 | 2707.64759    |
| 2014-01-08 | 2707.6936     |
| 2014-01-09 | 1638.9009     |
| 2014-01-10 | 1992.85236    |
| 2014-01-11 | 1997.93966    |
| 2014-01-12 | 2352.51618    |
| 2014-01-13 | 3770.53824    |
| 2014-01-14 | 2354.94085    |
| 2014-01-15 | 2353.82434    |
| 2014-01-16 | 1288.66513    |
| 2014-01-17 | 1999.42021    |
| 2014-01-18 | 2354.45377    |
| 2014-01-19 | 1646.10347    |
| 2014-01-20 | 2357.34025    |
| 2014-01-21 | 1649.41861    |
| 2014-01-22 | 3064.81812    |
| 2014-01-23 | 1645.88357    |
| 2014-01-24 | 1646.04886    |
| 2014-01-25 | 3780.57218    |
| 2014-01-26 | 1648.91538    |
| 2014-01-27 | 1653.87405    |
| 2014-01-28 | 1294.54455    |
| 2014-01-29 | 1291.68862    |
| 2014-01-30 | 3070.91192    |
| 2014-01-31 | 3075.89495    |
| 2014-02-01 | 2009.6703     |
| 2014-02-02 | 2009.70676    |
| 2014-02-03 | 2369.11628    |
| 2014-02-04 | 2359.0967     |
| 2014-02-05 | 2366.68189    |
| 2014-02-06 | 1653.76093    |
| 2014-02-07 | 1653.59564    |
| 2014-02-08 | 1297.07269    |
| 2014-02-09 | 1298.25536    |
| 2014-02-10 | 3076.69129    |
| 2014-02-11 | 3083.43503    |
| 2014-02-12 | 3083.69926    |
| 2014-02-13 | 3797.12992    |
| 2014-02-14 | 2373.3662     |
| 2014-02-15 | 2371.6949     |
| 2014-02-16 | 2375.0832     |
| 2014-02-17 | 3800.26168    |
| 2014-02-18 | 3804.68585    |
| 2014-02-19 | 3798.62456    |
| 2014-02-20 | 3087.74154    |
| 2014-02-21 | 2385.74072    |
| 2014-02-22 | 2618.7742     |
| 2014-02-23 | 2618.75139    |
| 2014-02-24 | 2621.21832    |
| 2014-02-25 | 2381.45988    |
| 2014-02-26 | 2380.27522    |
| 2014-02-27 | 3099.31099    |
| 2014-02-28 | 1667.44843    |
| 2014-03-01 | 2380.47077    |
| 2014-03-02 | 2381.99364    |
| 2014-03-03 | 1672.65118    |
| 2014-03-04 | 3101.95526    |
| 2014-03-05 | 3819.20862    |
| 2014-03-06 | 3103.58312    |
| 2014-03-07 | 3822.06556    |
| 2014-03-08 | 3106.98465    |
| 2014-03-09 | 3107.33736    |
| 2014-03-10 | 3826.61658    |
| 2014-03-11 | 3108.04865    |
| 2014-03-12 | 3841.31203    |
| 2014-03-13 | 3113.19564    |
| 2014-03-14 | 3473.44578    |
| 2014-03-15 | 3474.32558    |
| 2014-03-16 | 3118.47639    |
| 2014-03-17 | 3523.01789    |
| 2014-03-18 | 3538.84813    |
| 2014-03-19 | 3538.91481    |
| 2014-03-20 | 3544.25357    |
| 2014-03-21 | 3181.3907     |
| 2014-03-22 | 3907.26693    |
| 2014-03-23 | 3191.03392    |
| 2014-03-24 | 3922.05576    |
| 2014-03-25 | 3194.49024    |
| 2014-03-26 | 2473.8545     |
| 2014-03-27 | 6091.12558    |
| 2014-03-28 | 1756.75419    |
| 2014-03-29 | 1766.7585     |
| 2014-03-30 | 1771.47357    |
| 2014-03-31 | 4660.58426    |
| 2014-04-01 | 1772.62971    |
| 2014-04-02 | 5395.14867    |
| 2014-04-03 | 5400.35671    |
| 2014-04-04 | 3408.90602    |
| 2014-04-05 | 3407.73966    |
| 2014-04-06 | 3406.77582    |
| 2014-04-07 | 3420.40416    |
| 2014-04-08 | 2268.4929     |
| 2014-04-09 | 2271.79139    |
| 2014-04-10 | 2271.20819    |
| 2014-04-11 | 1788.79232    |
| 2014-04-12 | 4329.9213     |
| 2014-04-13 | 3247.00211    |
| 2014-04-14 | 2157.64391    |
| 2014-04-15 | 3978.87981    |
| 2014-04-16 | 6164.49265    |
| 2014-04-17 | 3405.01939    |
| 2014-04-18 | 3404.59564    |
| 2014-04-19 | 3399.16205    |
| 2014-04-20 | 3413.14217    |
| 2014-04-21 | 3792.41411    |
| 2014-04-22 | 4572.64727    |
| 2014-04-23 | 3997.07371    |
| 2014-04-24 | 3270.47497    |
| 2014-04-25 | 1084.11024    |
| 2014-04-26 | 2544.60868    |
| 2014-04-27 | 8027.20733    |
| 2014-04-28 | 8040.90946    |
| 2014-04-29 | 2558.6441     |
| 2014-04-30 | 4756.64291    |
| 2014-05-01 | 4818.1686     |
| 2014-05-02 | 4031.30849    |
| 2014-05-03 | 4037.25641    |
| 2014-05-04 | 4041.00972    |
| 2014-05-05 | 4777.69643    |
| 2014-05-06 | 4782.6591     |
| 2014-05-07 | 4788.94934    |
| 2014-05-08 | 5531.59611    |
| 2014-05-09 | 8481.73491    |
| 2014-05-10 | 8495.8667     |
| 2014-05-11 | 8511.01243    |
| 2014-05-12 | 7044.7728     |
| 2014-05-13 | 7052.91517    |
| 2014-05-14 | 11520.4338    |
| 2014-05-15 | 10802.6405    |
| 2014-05-16 | 10823.3404    |
| 2014-05-17 | 10099.6327    |
| 2014-05-18 | 9366.77329    |
| 2014-05-19 | 9756.49047    |
| 2014-05-20 | 9776.04796    |
| 2014-05-21 | 11680.6734    |
| 2014-05-22 | 14735.2806    |
| 2014-05-23 | 12500.2395    |
| 2014-05-24 | 11768.9272    |
| 2014-05-25 | 11028.2724    |
| 2014-05-26 | 11817.8298    |
| 2014-05-27 | 11076.5444    |
| 2014-05-28 | 12638.0995    |
| 2014-05-29 | 10355.3879    |
| 2014-05-30 | 12365.5437    |
| 2014-05-31 | 14653.4283    |
| 2014-06-01 | 9329.48511    |
| 2014-06-02 | 11802.6799    |
| 2014-06-03 | 13802.0485    |
| 2014-06-04 | 14584.596     |
| 2014-06-05 | 16143.3461    |
| 2014-06-06 | 17528.9812    |
| 2014-06-07 | 18622.6029    |
| 2014-06-08 | 16288.3855    |
| 2014-06-09 | 17071.357     |
| 2014-06-10 | 18628.2621    |
| 2014-06-11 | 17074.3235    |
| 2014-06-12 | 17859.0301    |
| 2014-06-13 | 15526.6063    |
| 2014-06-14 | 13970.6315    |
| 2014-06-15 | 13980.7771    |
| 2014-06-16 | 15932.286     |
| 2014-06-17 | 15219.3787    |
| 2014-06-18 | 15168.7397    |
| 2014-06-19 | 13846.1007    |
| 2014-06-20 | 13543.0115    |
| 2014-06-21 | 14101.7477    |
| 2014-06-22 | 11660.2361    |
| 2014-06-23 | 13030.2185    |
| 2014-06-24 | 11573.7526    |
| 2014-06-25 | 11577.622     |
| 2014-06-26 | 11610.1718    |
| 2014-06-27 | 8461.96553    |
| 2014-06-28 | 6101.4946     |
| 2014-06-29 | 7686.43946    |
| 2014-06-30 | 7688.28794    |
| 2014-07-01 | 6116.2923     |
| 2014-07-02 | 4587.22906    |
| 2014-07-03 | 3881.55622    |
| 2014-07-04 | 5475.03532    |
| 2014-07-05 | 2315.83798    |
| 2014-07-06 | 4696.05481    |
| 2014-07-07 | 2325.96106    |
| 2014-07-08 | 4704.36731    |
| 2014-07-09 | 4700.28332    |
| 2014-07-10 | 4557.60559    |
| 2014-07-11 | 3772.15205    |
| 2014-07-12 | 2083.88533    |
| 2014-07-13 | 5306.74053    |
| 2014-07-14 | 3772.5877     |
| 2014-07-15 | 3783.33898    |
| 2014-07-16 | 3774.98439    |
| 2014-07-17 | 2988.54698    |
| 2014-07-18 | 2985.38425    |
| 2014-07-19 | 2977.75321    |
| 2014-07-20 | 2983.18618    |
| 2014-07-21 | 4567.65371    |
| 2014-07-22 | 3771.20082    |
| 2014-07-23 | 2981.03258    |
| 2014-07-24 | 4562.93746    |
| 2014-07-25 | 2183.32949    |
| 2014-07-26 | 3774.85002    |
| 2014-07-27 | 4559.90362    |
| 2014-07-28 | 3763.9269     |
| 2014-07-29 | 4701.44435    |
| 2014-07-30 | 4801.48708    |
| 2014-07-31 | 5682.75117    |
| 2014-08-01 | 5779.30406    |
| 2014-08-02 | 5077.55904    |
| 2014-08-03 | 1997.53474    |
| 2014-08-04 | 5960.62637    |
| 2014-08-05 | 3585.16235    |
| 2014-08-06 | 6754.55639    |
| 2014-08-07 | 5963.31792    |
| 2014-08-08 | 5960.95427    |
| 2014-08-09 | 3574.34448    |
| 2014-08-10 | 3575.6485     |
| 2014-08-11 | 4368.33984    |
| 2014-08-12 | 5955.23907    |
| 2014-08-13 | 2778.01718    |
| 2014-08-14 | 3571.07401    |
| 2014-08-15 | 2780.69431    |
| 2014-08-16 | 2775.5598     |
| 2014-08-17 | 2777.44914    |
| 2014-08-18 | 2780.16492    |
| 2014-08-19 | 4361.65813    |
| 2014-08-20 | 4358.59478    |
| 2014-08-21 | 5546.02894    |
| 2014-08-22 | 5545.85535    |
| 2014-08-23 | 3559.55317    |
| 2014-08-24 | 2767.34399    |
| 2014-08-25 | 5935.75612    |
| 2014-08-26 | 5916.09466    |
| 2014-08-27 | 3555.0159     |
| 2014-08-28 | 5940.06899    |
| 2014-08-29 | 3561.22926    |
| 2014-08-30 | 4350.00293    |
| 2014-08-31 | 4348.76326    |
| 2014-09-01 | 2767.42186    |
| 2014-09-02 | 2769.39909    |
| 2014-09-03 | 3171.53717    |
| 2014-09-04 | 3154.46665    |
| 2014-09-05 | 2759.36072    |
| 2014-09-06 | 3152.47178    |
| 2014-09-07 | 3153.67711    |
| 2014-09-08 | 5382.60682    |
| 2014-09-09 | 5370.30362    |
| 2014-09-10 | 5046.05669    |
| 2014-09-11 | 2675.7199     |
| 2014-09-12 | 5049.32762    |
| 2014-09-13 | 3463.90333    |
| 2014-09-14 | 3463.06515    |
| 2014-09-15 | 3463.46664    |
| 2014-09-16 | 3461.71911    |
| 2014-09-17 | 5031.86403    |
| 2014-09-18 | 3439.81752    |
| 2014-09-19 | 2657.83828    |
| 2014-09-20 | 3047.07397    |
| 2014-09-21 | 3043.98227    |
| 2014-09-22 | 1062.5199     |
| 2014-09-23 | 2641.84451    |
| 2014-09-24 | 3427.96412    |
| 2014-09-25 | 1845.2054     |
| 2014-09-26 | 3419.70206    |
| 2014-09-27 | 3412.61321    |
| 2014-09-28 | 8140.41389    |
| 2014-09-29 | 8929.26934    |
| 2014-09-30 | 9721.86345    |
| 2014-10-01 | 9723.29267    |
| 2014-10-02 | 2595.41407    |
| 2014-10-03 | 4167.75685    |
| 2014-10-04 | 3281.19037    |
| 2014-10-05 | 3972.16272    |
| 2014-10-06 | 3077.47935    |
| 2014-10-07 | 4573.23032    |
| 2014-10-08 | 3672.31385    |
| 2014-10-09 | 3542.47561    |
| 2014-10-10 | 2638.95254    |
| 2014-10-11 | 3339.44936    |
| 2014-10-12 | 2442.50753    |
| 2014-10-13 | 3939.80522    |
| 2014-10-14 | 3842.78879    |
| 2014-10-15 | 3700.16161    |
| 2014-10-16 | 2807.19805    |
| 2014-10-17 | 2797.52443    |
| 2014-10-18 | 3606.42823    |
| 2014-10-19 | 3589.00372    |
| 2014-10-20 | 3578.01377    |
| 2014-10-21 | 3146.64343    |
| 2014-10-22 | 3967.87828    |
| 2014-10-23 | 3554.78002    |
| 2014-10-24 | 3564.77591    |
| 2014-10-25 | 3156.10612    |
| 2014-10-26 | 3162.42559    |
| 2014-10-27 | 3546.4996     |
| 2014-10-28 | 3549.20777    |
| 2014-10-29 | 2743.81128    |
| 2014-10-30 | 3555.47773    |
| 2014-10-31 | 3148.91924    |
| 2014-11-01 | 3145.00866    |
| 2014-11-02 | 1955.00084    |
| 2014-11-03 | 1970.46832    |
| 2014-11-04 | 2740.45172    |
| 2014-11-05 | 2738.62278    |
| 2014-11-06 | 2774.3145     |
| 2014-11-07 | 1938.72714    |
| 2014-11-08 | 2728.23501    |
| 2014-11-09 | 2720.53895    |
| 2014-11-10 | 2308.24288    |
| 2014-11-11 | 2317.92225    |
| 2014-11-12 | 3097.85467    |
| 2014-11-13 | 3095.82048    |
| 2014-11-14 | 2689.98249    |
| 2014-11-15 | 3089.39504    |
| 2014-11-16 | 3090.67575    |
| 2014-11-17 | 1886.89061    |
| 2014-11-18 | 2689.38379    |
| 2014-11-19 | 2689.86956    |
| 2014-11-20 | 3469.32324    |
| 2014-11-21 | 2681.28213    |
| 2014-11-22 | 1100.1868     |
| 2014-11-23 | 3064.48048    |
| 2014-11-24 | 3084.60286    |
| 2014-11-25 | 3475.32404    |
| 2014-11-26 | 1067.52328    |
| 2014-11-27 | 2670.30928    |
| 2014-11-28 | 3466.90828    |
| 2014-11-29 | 2660.06699    |
| 2014-11-30 | 4249.36135    |
| 2014-12-01 | 2802.23452    |
| 2014-12-02 | 2881.98658    |
| 2014-12-03 | 3773.85383    |
| 2014-12-04 | 2251.83441    |
| 2014-12-05 | 3142.70756    |
| 2014-12-06 | 3249.14243    |
| 2014-12-07 | 3350.05153    |
| 2014-12-08 | 4240.75978    |
| 2014-12-09 | 1959.73951    |
| 2014-12-10 | 2842.96776    |
| 2014-12-11 | 1346.43471    |
| 2014-12-12 | 3814.51026    |
| 2014-12-13 | 766.47824     |
| 2014-12-14 | 2469.94736    |
| 2014-12-15 | 3267.17637    |
| 2014-12-16 | 2339.49977    |
| 2014-12-17 | 2332.00436    |
| 2014-12-18 | 1555.81274    |
| 2014-12-19 | 2348.35888    |
| 2014-12-20 | 3129.52515    |
| 2014-12-21 | 3920.03733    |
| 2014-12-22 | 3928.96295    |
| 2014-12-23 | 1558.29074    |
| 2014-12-24 | 2287.87692    |
| 2014-12-25 | 2075.23248    |
| 2014-12-26 | 2068.1372     |
| 2014-12-27 | 2468.55422    |
| 2014-12-28 | 2470.57334    |
| 2014-12-29 | 2483.65645    |
| 2014-12-30 | 912.92114     |
| 2014-12-31 | 902.91702     |
| 2015-01-01 | 2479.18581    |
| 2015-01-02 | 1695.20303    |
| 2015-01-03 | 1693.68383    |
| 2015-01-04 | 1697.69143    |
| 2015-01-05 | 4068.53591    |
| 2015-01-06 | 3280.27806    |
| 2015-01-07 | 3274.03978    |
| 2015-01-08 | 2493.51338    |
| 2015-01-09 | 4065.52134    |
| 2015-01-10 | 3277.14314    |
| 2015-01-11 | 2493.06579    |
| 2015-01-12 | 4064.00422    |
| 2015-01-13 | 4317.8706     |
| 2015-01-14 | 4337.56408    |
| 2015-01-15 | 4320.63562    |
| 2015-01-16 | 4072.93968    |
| 2015-01-17 | 2485.14453    |
| 2015-01-18 | 2894.2067     |
| 2015-01-19 | 2888.85091    |
| 2015-01-20 | 4072.44406    |
| 2015-01-21 | 2139.19543    |
| 2015-01-22 | 2112.91456    |
| 2015-01-23 | 2502.03066    |
| 2015-01-24 | 3679.86616    |
| 2015-01-25 | 2892.21103    |
| 2015-01-26 | 2517.25514    |
| 2015-01-27 | 4064.10637    |
| 2015-01-28 | 3286.95199    |
| 2015-01-29 | 3296.41488    |
| 2015-01-30 | 4088.17457    |
| 2015-01-31 | 3291.45522    |
| 2015-02-01 | 2520.83214    |
| 2015-02-02 | 2515.65724    |
| 2015-02-03 | 4101.5866     |
| 2015-02-04 | 2509.6455     |
| 2015-02-05 | 4107.54973    |
| 2015-02-06 | 3352.36504    |
| 2015-02-07 | 3332.32249    |
| 2015-02-08 | 4107.77274    |
| 2015-02-09 | 3326.24687    |
| 2015-02-10 | 4890.6911     |
| 2015-02-11 | 2549.60065    |
| 2015-02-12 | 3332.89943    |
| 2015-02-13 | 2552.69694    |
| 2015-02-14 | 3331.43709    |
| 2015-02-15 | 5676.00116    |
| 2015-02-16 | 2166.21195    |
| 2015-02-17 | 2171.74106    |
| 2015-02-18 | 2166.27843    |
| 2015-02-19 | 2172.71662    |
| 2015-02-20 | 2544.83894    |
| 2015-02-21 | 4070.53944    |
| 2015-02-22 | 2144.12367    |
| 2015-02-23 | 2185.69459    |
| 2015-02-24 | 1766.0472     |
| 2015-02-25 | 3322.58537    |
| 2015-02-26 | 3318.07804    |
| 2015-02-27 | 2941.3897     |
| 2015-02-28 | 2935.0571     |
| 2015-03-01 | 2484.69927    |
| 2015-03-02 | 2541.84523    |
| 2015-03-03 | 2926.1097     |
| 2015-03-04 | 2919.62122    |
| 2015-03-05 | 3307.4653     |
| 2015-03-06 | 3308.07022    |
| 2015-03-07 | 2537.70699    |
| 2015-03-08 | 3312.4967     |
| 2015-03-09 | 2536.40287    |
| 2015-03-10 | 3312.27459    |
| 2015-03-11 | 3312.9719     |
| 2015-03-12 | 4094.10983    |
| 2015-03-13 | 2543.96238    |
| 2015-03-14 | 3318.05297    |
| 2015-03-15 | 3318.83227    |
| 2015-03-16 | 3323.16751    |
| 2015-03-17 | 2550.19908    |
| 2015-03-18 | 3326.67112    |
| 2015-03-19 | 2539.8921     |
| 2015-03-20 | 2559.56735    |
| 2015-03-21 | 2560.74166    |
| 2015-03-22 | 2177.22577    |
| 2015-03-23 | 2193.89017    |
| 2015-03-24 | 2572.75346    |
| 2015-03-25 | 1805.94508    |
| 2015-03-26 | 1807.35723    |
| 2015-03-27 | 2585.16094    |
| 2015-03-28 | 1813.08724    |
| 2015-03-29 | 1819.3664     |
| 2015-03-30 | 2593.65273    |
| 2015-03-31 | 2595.14974    |
| 2015-04-01 | 8363.79899    |
| 2015-04-02 | 4129.07613    |
| 2015-04-03 | 3538.63155    |
| 2015-04-04 | 3149.31972    |
| 2015-04-05 | 3920.42564    |
| 2015-04-06 | 4308.23703    |
| 2015-04-07 | 3152.83697    |
| 2015-04-08 | 3156.04559    |
| 2015-04-09 | 5091.62341    |
| 2015-04-10 | 3705.53333    |
| 2015-04-11 | 4480.19805    |
| 2015-04-12 | 2938.2864     |
| 2015-04-13 | 3718.71328    |
| 2015-04-14 | 3713.19348    |
| 2015-04-15 | 4497.15159    |
| 2015-04-16 | 4497.6346     |
| 2015-04-17 | 6057.2894     |
| 2015-04-18 | 3734.38783    |
| 2015-04-19 | 5307.20854    |
| 2015-04-20 | 3010.22747    |
| 2015-04-21 | 3856.04402    |
| 2015-04-22 | 2962.91532    |
| 2015-04-23 | 6070.54903    |
| 2015-04-24 | 4505.90781    |
| 2015-04-25 | 2202.15164    |
| 2015-04-26 | 5303.36165    |
| 2015-04-27 | 2989.28362    |
| 2015-04-28 | 4536.94457    |
| 2015-04-29 | 4548.78016    |
| 2015-04-30 | 5325.5179     |
| 2015-05-01 | 2989.56924    |
| 2015-05-02 | 4558.9266     |
| 2015-05-03 | 5338.81216    |
| 2015-05-04 | 3005.42188    |
| 2015-05-05 | 6124.67279    |
| 2015-05-06 | 4564.7331     |
| 2015-05-07 | 4572.06118    |
| 2015-05-08 | 5357.46792    |
| 2015-05-09 | 7704.85845    |
| 2015-05-10 | 5367.58947    |
| 2015-05-11 | 6489.29003    |
| 2015-05-12 | 6675.02085    |
| 2015-05-13 | 6155.68676    |
| 2015-05-14 | 3638.45592    |
| 2015-05-15 | 8105.47624    |
| 2015-05-16 | 6568.20231    |
| 2015-05-17 | 4254.5464     |
| 2015-05-18 | 4279.34928    |
| 2015-05-19 | 8162.6608     |
| 2015-05-20 | 6638.75793    |
| 2015-05-21 | 6740.99483    |
| 2015-05-22 | 9348.49373    |
| 2015-05-23 | 8146.07108    |
| 2015-05-24 | 10177.657     |
| 2015-05-25 | 10874.33      |
| 2015-05-26 | 10941.8963    |
| 2015-05-27 | 11041.4128    |
| 2015-05-28 | 11146.748     |
| 2015-05-29 | 10434.3662    |
| 2015-05-30 | 9776.61131    |
| 2015-05-31 | 9084.17567    |
| 2015-06-01 | 10637.7118    |
| 2015-06-02 | 8320.81595    |
| 2015-06-03 | 9106.93929    |
| 2015-06-04 | 9890.44842    |
| 2015-06-05 | 11462.6258    |
| 2015-06-06 | 13827.7072    |
| 2015-06-07 | 14635.5834    |
| 2015-06-08 | 13875.6601    |
| 2015-06-09 | 15476.1881    |
| 2015-06-10 | 18671.6201    |
| 2015-06-11 | 18720.0812    |
| 2015-06-12 | 19171.9659    |
| 2015-06-13 | 19223.7886    |
| 2015-06-14 | 18875.3818    |
| 2015-06-15 | 19734.7859    |
| 2015-06-16 | 19794.2756    |
| 2015-06-17 | 19044.6163    |
| 2015-06-18 | 16655.5249    |
| 2015-06-19 | 16686.2567    |
| 2015-06-20 | 16728.6725    |
| 2015-06-21 | 15899.3082    |
| 2015-06-22 | 14343.3907    |
| 2015-06-23 | 13549.9174    |
| 2015-06-24 | 14391.0673    |
| 2015-06-25 | 12788.6648    |
| 2015-06-26 | 9533.06132    |
| 2015-06-27 | 11198.9153    |
| 2015-06-28 | 11215.4342    |
| 2015-06-29 | 9566.07261    |
| 2015-06-30 | 8739.75028    |
| 2015-07-01 | 8752.13346    |
| 2015-07-02 | 7927.23511    |
| 2015-07-03 | 4597.37403    |
| 2015-07-04 | 5433.52202    |
| 2015-07-05 | 7939.76945    |
| 2015-07-06 | 7942.9446     |
| 2015-07-07 | 4610.396      |
| 2015-07-08 | 7954.50173    |
| 2015-07-09 | 8803.17335    |
| 2015-07-10 | 5459.6021     |
| 2015-07-11 | 2115.21481    |
| 2015-07-12 | 6300.94936    |
| 2015-07-13 | 3799.86295    |
| 2015-07-14 | 2115.57658    |
| 2015-07-15 | 3809.07257    |
| 2015-07-16 | 3799.84456    |
| 2015-07-17 | 4640.57922    |
| 2015-07-18 | 2964.06436    |
| 2015-07-19 | 2962.75545    |
| 2015-07-20 | 3799.54707    |
| 2015-07-21 | 3800.62145    |
| 2015-07-22 | 4632.53214    |
| 2015-07-23 | 2960.30498    |
| 2015-07-24 | 2956.57187    |
| 2015-07-25 | 2960.76224    |
| 2015-07-26 | 3794.38051    |
| 2015-07-27 | 2957.39066    |
| 2015-07-28 | 2119.07809    |
| 2015-07-29 | 2122.54481    |
| 2015-07-30 | 2958.13964    |
| 2015-07-31 | 2956.59104    |
| 2015-08-01 | 2973.0142     |
| 2015-08-02 | 2975.24328    |
| 2015-08-03 | 2973.73255    |
| 2015-08-04 | 3810.62636    |
| 2015-08-05 | 2968.45799    |
| 2015-08-06 | 2972.09272    |
| 2015-08-07 | 3807.62094    |
| 2015-08-08 | 2556.95545    |
| 2015-08-09 | 3390.15066    |
| 2015-08-10 | 3793.62654    |
| 2015-08-11 | 2960.76447    |
| 2015-08-12 | 2961.91014    |
| 2015-08-13 | 3791.1225     |
| 2015-08-14 | 2958.04604    |
| 2015-08-15 | 2957.37422    |
| 2015-08-16 | 4620.97287    |
| 2015-08-17 | 2960.47471    |
| 2015-08-18 | 1287.38811    |
| 2015-08-19 | 1289.36801    |
| 2015-08-20 | 2118.97665    |
| 2015-08-21 | 2119.91044    |
| 2015-08-22 | 2952.03691    |
| 2015-08-23 | 1287.44509    |
| 2015-08-24 | 1630.44105    |
| 2015-08-25 | 2535.32751    |
| 2015-08-26 | 2946.69174    |
| 2015-08-27 | 3778.80766    |
| 2015-08-28 | 2115.5939     |
| 2015-08-29 | 2947.40142    |
| 2015-08-30 | 2113.65903    |
| 2015-08-31 | 2115.41299    |
| 2015-09-01 | 3775.39693    |
| 2015-09-02 | 2945.51186    |
| 2015-09-03 | 1284.18053    |
| 2015-09-04 | 1284.51787    |
| 2015-09-05 | 1246.50809    |
| 2015-09-06 | 2110.86771    |
| 2015-09-07 | 1284.66529    |
| 2015-09-08 | 2222.77496    |
| 2015-09-09 | 2170.49248    |
| 2015-09-10 | 1329.74428    |
| 2015-09-11 | 2113.55115    |
| 2015-09-12 | 2111.84856    |
| 2015-09-13 | 2108.96529    |
| 2015-09-14 | 2622.9968     |
| 2015-09-15 | 2929.76919    |
| 2015-09-16 | 1306.02147    |
| 2015-09-17 | 1715.98576    |
| 2015-09-18 | 1685.72905    |
| 2015-09-19 | 2095.50989    |
| 2015-09-20 | 2090.24782    |
| 2015-09-21 | 2087.40599    |
| 2015-09-22 | 2081.17761    |
| 2015-09-23 | 2902.31574    |
| 2015-09-24 | 1252.14525    |
| 2015-09-25 | 2072.81512    |
| 2015-09-26 | 2892.51773    |
| 2015-09-27 | 1239.05904    |
| 2015-09-28 | 2059.5365     |
| 2015-09-29 | 2876.24442    |
| 2015-09-30 | 2052.24321    |
| 2015-10-01 | 2170.25741    |
| 2015-10-02 | 2266.79897    |
| 2015-10-03 | 2350.58437    |
| 2015-10-04 | 2420.17845    |
| 2015-10-05 | 1707.33261    |
| 2015-10-06 | 1787.66211    |
| 2015-10-07 | 2727.2184     |
| 2015-10-08 | 2804.91501    |
| 2015-10-09 | 2085.24671    |
| 2015-10-10 | 2182.71124    |
| 2015-10-11 | 2182.74189    |
| 2015-10-12 | 2180.33781    |
| 2015-10-13 | 1359.16327    |
| 2015-10-14 | 2179.81519    |
| 2015-10-15 | 1317.51101    |
| 2015-10-16 | 2161.2953     |
| 2015-10-17 | 1353.38827    |
| 2015-10-18 | 1358.45933    |
| 2015-10-19 | 2984.75014    |
| 2015-10-20 | 2970.16634    |
| 2015-10-21 | 2153.60392    |
| 2015-10-22 | 2153.35283    |
| 2015-10-23 | 1332.58196    |
| 2015-10-24 | 2143.89882    |
| 2015-10-25 | 1246.88407    |
| 2015-10-26 | 2141.66388    |
| 2015-10-27 | 2952.14448    |
| 2015-10-28 | 1332.45134    |
| 2015-10-29 | 2150.74732    |
| 2015-10-30 | 1339.8574     |
| 2015-10-31 | 1333.17702    |
| 2015-11-01 | 1305.25853    |
| 2015-11-02 | 1304.70211    |
| 2015-11-03 | 2865.44743    |
| 2015-11-04 | 3780.89357    |
| 2015-11-05 | 1368.69401    |
| 2015-11-06 | 1301.72028    |
| 2015-11-07 | 2102.38018    |
| 2015-11-08 | 1298.46235    |
| 2015-11-09 | 2907.87156    |
| 2015-11-10 | 2106.14728    |
| 2015-11-11 | 2494.9445     |
| 2015-11-12 | 893.308038    |
| 2015-11-13 | 1251.99931    |
| 2015-11-14 | 2089.11842    |
| 2015-11-15 | 2082.05399    |
| 2015-11-16 | 878.14342     |
| 2015-11-17 | 891.449918    |
| 2015-11-18 | 906.59965     |
| 2015-11-19 | 889.821954    |
| 2015-11-20 | 2486.7181     |
| 2015-11-21 | 2490.1463     |
| 2015-11-22 | 2086.30115    |
| 2015-11-23 | 2081.16444    |
| 2015-11-24 | 1293.38088    |
| 2015-11-25 | 2486.12134    |
| 2015-11-26 | 2487.34636    |
| 2015-11-27 | 2090.5355     |
| 2015-11-28 | 1307.62352    |
| 2015-11-29 | 2085.84035    |
| 2015-11-30 | 1297.11094    |
| 2015-12-01 | 1302.02205    |
| 2015-12-02 | 1319.68551    |
| 2015-12-03 | 995.10673     |
| 2015-12-04 | 719.197       |
| 2015-12-05 | 2176.98551    |
| 2015-12-06 | 2158.33772    |
| 2015-12-07 | 1317.32754    |
| 2015-12-08 | 1368.8771     |
| 2015-12-09 | 4538.68234    |
| 2015-12-10 | 6289.16244    |
| 2015-12-11 | 995.67822     |
| 2015-12-12 | 970.882698    |
| 2015-12-13 | 1372.5397     |
| 2015-12-14 | 2157.86779    |
| 2015-12-15 | 2949.47722    |
| 2015-12-16 | 2162.01615    |
| 2015-12-17 | 1374.52236    |
| 2015-12-18 | 2187.86512    |
| 2015-12-19 | 2186.00495    |
| 2015-12-20 | 2185.3122     |
| 2015-12-21 | 1393.80129    |
| 2015-12-22 | 3730.25132    |
| 2015-12-23 | 996.18935     |
| 2015-12-24 | 993.46733     |
| 2015-12-25 | 2959.95406    |
| 2015-12-26 | 2176.44776    |
| 2015-12-27 | 1384.32411    |
| 2015-12-28 | 1395.47701    |
| 2015-12-29 | 1405.04927    |
| 2015-12-30 | 1409.27042    |
| 2015-12-31 | 2184.45322    |
| 2016-01-01 | 2075.48561    |
| 2016-01-02 | 1684.81041    |
| 2016-01-03 | 1684.79748    |
| 2016-01-04 | 1296.47912    |
| 2016-01-05 | 2855.81671    |
| 2016-01-06 | 2075.35125    |
| 2016-01-07 | 2855.32213    |
| 2016-01-08 | 2091.1525     |
| 2016-01-09 | 2113.91003    |
| 2016-01-10 | 2887.51005    |
| 2016-01-11 | 1323.7684     |
| 2016-01-12 | 1318.30973    |
| 2016-01-13 | 2869.31       |
| 2016-01-14 | 1299.36753    |
| 2016-01-15 | 2852.6297     |
| 2016-01-16 | 3627.52108    |
| 2016-01-17 | 2078.82605    |
| 2016-01-18 | 2106.45961    |
| 2016-01-19 | 1319.5616     |
| 2016-01-20 | 2142.90203    |
| 2016-01-21 | 2015.09675    |
| 2016-01-22 | 3551.68813    |
| 2016-01-23 | 2078.00988    |
| 2016-01-24 | 2082.59402    |
| 2016-01-25 | 2861.65838    |
| 2016-01-26 | 2090.93848    |
| 2016-01-27 | 2827.34519    |
| 2016-01-28 | 3511.53649    |
| 2016-01-29 | 2104.23506    |
| 2016-01-30 | 2847.73331    |
| 2016-01-31 | 2092.23845    |
| 2016-02-01 | 3804.70607    |
| 2016-02-02 | 1511.39093    |
| 2016-02-03 | 2279.55221    |
| 2016-02-04 | 3779.7428     |
| 2016-02-05 | 1902.2389     |
| 2016-02-06 | 1905.27464    |
| 2016-02-07 | 1520.02393    |
| 2016-02-08 | 2290.6799     |
| 2016-02-09 | 2228.32639    |
| 2016-02-10 | 3708.40091    |
| 2016-02-11 | 1800.56224    |
| 2016-02-12 | 1804.25683    |
| 2016-02-13 | 1462.55515    |
| 2016-02-14 | 4529.37777    |
| 2016-02-15 | 3766.69534    |
| 2016-02-16 | 2547.47324    |
| 2016-02-17 | 2412.74401    |
| 2016-02-18 | 2704.00681    |
| 2016-02-19 | 5651.65067    |
| 2016-02-20 | 3185.98104    |
| 2016-02-21 | 3901.08229    |
| 2016-02-22 | 2238.09419    |
| 2016-02-23 | 4455.20716    |
| 2016-02-24 | 2777.98852    |
| 2016-02-25 | 2730.58863    |
| 2016-02-26 | 3372.19603    |
| 2016-02-27 | 3266.27405    |
| 2016-02-28 | 3195.03438    |
| 2016-02-29 | 3106.27405    |
| 2016-03-01 | 2288.34017    |
| 2016-03-02 | 4753.1104     |
| 2016-03-03 | 2469.76909    |
| 2016-03-04 | 3994.53149    |
| 2016-03-05 | 3995.79553    |
| 2016-03-06 | 5525.92114    |
| 2016-03-07 | 2473.37635    |
| 2016-03-08 | 2473.03208    |
| 2016-03-09 | 3240.86815    |
| 2016-03-10 | 3240.53266    |
| 2016-03-11 | 2475.52562    |
| 2016-03-12 | 4009.95503    |
| 2016-03-13 | 2479.99023    |
| 2016-03-14 | 2097.10196    |
| 2016-03-15 | 2094.08384    |
| 2016-03-16 | 1708.70195    |
| 2016-03-17 | 3247.48957    |
| 2016-03-18 | 2484.013      |
| 2016-03-19 | 1712.19229    |
| 2016-03-20 | 2498.8337     |
| 2016-03-21 | 3267.18366    |
| 2016-03-22 | 4799.46168    |
| 2016-03-23 | 3270.45534    |
| 2016-03-24 | 2501.8304     |
| 2016-03-25 | 2506.18456    |
| 2016-03-26 | 1737.82494    |
| 2016-03-27 | 3273.39619    |
| 2016-03-28 | 3275.63317    |
| 2016-03-29 | 3267.26894    |
| 2016-03-30 | 1738.7092     |
| 2016-03-31 | 4055.88288    |
| 2016-04-01 | 2521.49827    |
| 2016-04-02 | 2517.75271    |
| 2016-04-03 | 3285.41813    |
| 2016-04-04 | 2514.1725     |
| 2016-04-05 | 3290.09608    |
| 2016-04-06 | 2523.13742    |
| 2016-04-07 | 2522.48149    |
| 2016-04-08 | 2526.09852    |
| 2016-04-09 | 4073.58344    |
| 2016-04-10 | 4079.44522    |
| 2016-04-11 | 3312.50648    |
| 2016-04-12 | 3313.10107    |
| 2016-04-13 | 2543.97234    |
| 2016-04-14 | 4862.46524    |
| 2016-04-15 | 4863.6007     |
| 2016-04-16 | 1775.29621    |
| 2016-04-17 | 3325.57445    |
| 2016-04-18 | 2956.28002    |
| 2016-04-19 | 4077.46751    |
| 2016-04-20 | 3409.90011    |
| 2016-04-21 | 3432.90345    |
| 2016-04-22 | 4887.8815     |
| 2016-04-23 | 1020.10818    |
| 2016-04-24 | 4121.14342    |
| 2016-04-25 | 5677.99592    |
| 2016-04-26 | 2578.51166    |
| 2016-04-27 | 5687.19603    |
| 2016-04-28 | 4430.65535    |
| 2016-04-29 | 4436.22636    |
| 2016-04-30 | 4440.40723    |
| 2016-05-01 | 4442.40918    |
| 2016-05-02 | 2789.11366    |
| 2016-05-03 | 3234.06774    |
| 2016-05-04 | 3370.424      |
| 2016-05-05 | 4946.73351    |
| 2016-05-06 | 5734.09306    |
| 2016-05-07 | 8086.5906     |
| 2016-05-08 | 15931.9449    |
| 2016-05-09 | 21485.3155    |
| 2016-05-10 | 12092.8604    |
| 2016-05-11 | 8167.97998    |
| 2016-05-12 | 5009.39278    |
| 2016-05-13 | 8182.16036    |
| 2016-05-14 | 7396.3969     |
| 2016-05-15 | 9787.94329    |
| 2016-05-16 | 10601.4194    |
| 2016-05-17 | 9827.64933    |
| 2016-05-18 | 9846.72614    |
| 2016-05-19 | 7458.43313    |
| 2016-05-20 | 14680.0058    |
| 2016-05-21 | 7489.08814    |
| 2016-05-22 | 9913.03746    |
| 2016-05-23 | 9127.34282    |
| 2016-05-24 | 12364.5029    |
| 2016-05-25 | 8347.85136    |
| 2016-05-26 | 9977.48412    |
| 2016-05-27 | 10806.2038    |
| 2016-05-28 | 10015.0345    |
| 2016-05-29 | 11665.5339    |
| 2016-05-30 | 9239.0654     |
| 2016-05-31 | 10077.0165    |
| 2016-06-01 | 10777.992     |
| 2016-06-02 | 10743.4312    |
| 2016-06-03 | 10128.9763    |
| 2016-06-04 | 12586.1133    |
| 2016-06-05 | 11776.409     |
| 2016-06-06 | 11780.5405    |
| 2016-06-07 | 16672.561     |
| 2016-06-08 | 11783.5939    |
| 2016-06-09 | 14753.7557    |
| 2016-06-10 | 14908.3504    |
| 2016-06-11 | 14112.3414    |
| 2016-06-12 | 19006.7469    |
| 2016-06-13 | 20640.4184    |
| 2016-06-14 | 16556.6778    |
| 2016-06-15 | 19006.2489    |
| 2016-06-16 | 18189.8533    |
| 2016-06-17 | 16566.7051    |
| 2016-06-18 | 18203.3178    |
| 2016-06-19 | 15754.849     |
| 2016-06-20 | 15764.7589    |
| 2016-06-21 | 14931.3192    |
| 2016-06-22 | 14946.7393    |
| 2016-06-23 | 13335.7971    |
| 2016-06-24 | 10907.0085    |
| 2016-06-25 | 10925.6483    |
| 2016-06-26 | 9324.05745    |
| 2016-06-27 | 9347.02163    |
| 2016-06-28 | 6945.17924    |
| 2016-06-29 | 7801.17713    |
| 2016-06-30 | 6622.36025    |
| 2016-07-01 | 3831.03322    |
| 2016-07-02 | 5006.83486    |
| 2016-07-03 | 4307.64199    |
| 2016-07-04 | 2482.19368    |
| 2016-07-05 | 5551.52758    |
| 2016-07-06 | 3015.47102    |
| 2016-07-07 | 3629.3583     |
| 2016-07-08 | 2768.88309    |
| 2016-07-09 | 3374.51537    |
| 2016-07-10 | 2979.0637     |
| 2016-07-11 | 2978.48055    |
| 2016-07-12 | 3381.29295    |
| 2016-07-13 | 2586.11282    |
| 2016-07-14 | 1901.68435    |
| 2016-07-15 | 2405.54259    |
| 2016-07-16 | 2512.77958    |
| 2016-07-17 | 2185.68948    |
| 2016-07-18 | 1506.69734    |
| 2016-07-19 | 3617.15336    |
| 2016-07-20 | 3706.31253    |
| 2016-07-21 | 2616.26853    |
| 2016-07-22 | 1905.98825    |
| 2016-07-23 | 1183.36322    |
| 2016-07-24 | 2064.6329     |
| 2016-07-25 | 1383.55706    |
| 2016-07-26 | 2567.45686    |
| 2016-07-27 | 2570.68739    |
| 2016-07-28 | 2975.5998     |
| 2016-07-29 | 2167.63857    |
| 2016-07-30 | 2169.69703    |
| 2016-07-31 | 2175.20203    |
| 2016-08-01 | 1372.99516    |
| 2016-08-02 | 1384.83232    |
| 2016-08-03 | 3104.00456    |
| 2016-08-04 | 2392.04831    |
| 2016-08-05 | 1602.04372    |
| 2016-08-06 | 2436.17506    |
| 2016-08-07 | 3186.58111    |
| 2016-08-08 | 2400.65605    |
| 2016-08-09 | 1610.43875    |
| 2016-08-10 | 1608.72614    |
| 2016-08-11 | 2396.48516    |
| 2016-08-12 | 2410.68592    |
| 2016-08-13 | 1604.55643    |
| 2016-08-14 | 1595.25287    |
| 2016-08-15 | 1597.92239    |
| 2016-08-16 | 3190.56442    |
| 2016-08-17 | 1613.58404    |
| 2016-08-18 | 1617.65009    |
| 2016-08-19 | 2399.04017    |
| 2016-08-20 | 1605.88709    |
| 2016-08-21 | 2407.9248     |
| 2016-08-22 | 1608.74852    |
| 2016-08-23 | 2396.29933    |
| 2016-08-24 | 2793.03559    |
| 2016-08-25 | 2792.65634    |
| 2016-08-26 | 1607.78544    |
| 2016-08-27 | 1608.64465    |
| 2016-08-28 | 1611.81791    |
| 2016-08-29 | 2395.80369    |
| 2016-08-30 | 1609.17139    |
| 2016-08-31 | 2393.9597     |
| 2016-09-01 | 2396.19527    |
| 2016-09-02 | 3183.59484    |
| 2016-09-03 | 1898.0021     |
| 2016-09-04 | 1007.83826    |
| 2016-09-05 | 938.53696     |
| 2016-09-06 | 856.21232     |
| 2016-09-07 | 1723.92137    |
| 2016-09-08 | 1788.009      |
| 2016-09-09 | 1510.54709    |
| 2016-09-10 | 1635.10069    |
| 2016-09-11 | 2420.55863    |
| 2016-09-12 | 2030.94247    |
| 2016-09-13 | 2005.64618    |
| 2016-09-14 | 1611.4793     |
| 2016-09-15 | 3977.08626    |
| 2016-09-16 | 2414.31383    |
| 2016-09-17 | 1633.51624    |
| 2016-09-18 | 1627.51298    |
| 2016-09-19 | 2406.44569    |
| 2016-09-20 | 3175.21909    |
| 2016-09-21 | 2789.35237    |
| 2016-09-22 | 2787.54101    |
| 2016-09-23 | 3946.34769    |
| 2016-09-24 | 3944.4217     |
| 2016-09-25 | 2382.10125    |
| 2016-09-26 | 2379.20088    |
| 2016-09-27 | 2369.92866    |
| 2016-09-28 | 2370.25799    |
| 2016-09-29 | 1590.21361    |
| 2016-09-30 | 2366.12193    |
| 2016-10-01 | 3065.8808     |
| 2016-10-02 | 1355.59888    |
| 2016-10-03 | 1223.10877    |
| 2016-10-04 | 5018.93737    |
| 2016-10-05 | 1838.90775    |
| 2016-10-06 | 2518.30725    |
| 2016-10-07 | 1625.7518     |
| 2016-10-08 | 2304.58435    |
| 2016-10-09 | 2222.26817    |
| 2016-10-10 | 1315.72602    |
| 2016-10-11 | 3624.80934    |
| 2016-10-12 | 1306.75783    |
| 2016-10-13 | 1289.85248    |
| 2016-10-14 | 2461.51077    |
| 2016-10-15 | 2455.48341    |
| 2016-10-16 | 2057.24441    |
| 2016-10-17 | 2826.94524    |
| 2016-10-18 | 2052.79748    |
| 2016-10-19 | 1268.93595    |
| 2016-10-20 | 2049.03427    |
| 2016-10-21 | 2809.67412    |
| 2016-10-22 | 2041.03109    |
| 2016-10-23 | 2797.32063    |
| 2016-10-24 | 2031.96631    |
| 2016-10-25 | 2026.60287    |
| 2016-10-26 | 2011.7574     |
| 2016-10-27 | 2021.52054    |
| 2016-10-28 | 2622.62892    |
| 2016-10-29 | 2631.97385    |
| 2016-10-30 | 2617.4243     |
| 2016-10-31 | 2624.62101    |
| 2016-11-01 | 2604.53247    |
| 2016-11-02 | 2003.48775    |
| 2016-11-03 | 2011.11844    |
| 2016-11-04 | 2774.05997    |
| 2016-11-05 | 1979.33329    |
| 2016-11-06 | 2770.48739    |
| 2016-11-07 | 1996.39374    |
| 2016-11-08 | 1960.81694    |
| 2016-11-09 | 2650.94774    |
| 2016-11-10 | 2640.54017    |
| 2016-11-11 | 1876.30765    |
| 2016-11-12 | 3401.3013     |
| 2016-11-13 | 1863.10344    |
| 2016-11-14 | 2621.04399    |
| 2016-11-15 | 1912.66347    |
| 2016-11-16 | 3454.12819    |
| 2016-11-17 | 1920.60433    |
| 2016-11-18 | 3456.77913    |
| 2016-11-19 | 2678.25301    |
| 2016-11-20 | 1909.04105    |
| 2016-11-21 | 1903.13245    |
| 2016-11-22 | 1905.72928    |
| 2016-11-23 | 2672.26405    |
| 2016-11-24 | 2679.2062     |
| 2016-11-25 | 1898.83984    |
| 2016-11-26 | 2668.45428    |
| 2016-11-27 | 1892.4393     |
| 2016-11-28 | 1895.28604    |
| 2016-11-29 | 1889.8792     |
| 2016-11-30 | 1893.97666    |
| 2016-12-01 | 2010.95809    |
| 2016-12-02 | 1486.51696    |
| 2016-12-03 | 1618.81264    |
| 2016-12-04 | 1716.8339     |
| 2016-12-05 | 1785.07818    |
| 2016-12-06 | 1657.7448     |
| 2016-12-07 | 1730.50247    |
| 2016-12-08 | 1842.77463    |
| 2016-12-09 | 2375.7404     |
| 2016-12-10 | 2431.17097    |
| 2016-12-11 | 2047.00498    |
| 2016-12-12 | 2037.05294    |
| 2016-12-13 | 2068.89506    |
| 2016-12-14 | 2110.77554    |
| 2016-12-15 | 1324.55278    |
| 2016-12-16 | 2840.62834    |
| 2016-12-17 | 1306.32191    |
| 2016-12-18 | 1308.66622    |
| 2016-12-19 | 1312.93215    |
| 2016-12-20 | 1339.33644    |
| 2016-12-21 | 3605.12564    |
| 2016-12-22 | 2119.47417    |
| 2016-12-23 | 3269.41678    |
| 2016-12-24 | 3262.18074    |
| 2016-12-25 | 1696.10739    |
| 2016-12-26 | 1716.59461    |
| 2016-12-27 | 1379.68181    |
| 2016-12-28 | 1379.9704     |
| 2016-12-29 | 2121.09749    |
| 2016-12-30 | 2083.85002    |
| 2016-12-31 | 2088.50337    |
| 2017-01-01 | 1388.52212    |
| 2017-01-02 | 2919.39778    |
| 2017-01-03 | 4396.83729    |
| 2017-01-04 | 1731.41068    |
| 2017-01-05 | 1736.45375    |
| 2017-01-06 | 2063.70215    |
| 2017-01-07 | 898.03426     |
| 2017-01-08 | 920.50066     |
| 2017-01-09 | 2057.05973    |
| 2017-01-10 | 2063.21108    |
| 2017-01-11 | 3566.12715    |
| 2017-01-12 | 2074.88923    |
| 2017-01-13 | 2101.03018    |
| 2017-01-14 | 2083.13195    |
| 2017-01-15 | 3612.67968    |
| 2017-01-16 | 2047.70266    |
| 2017-01-17 | 1337.38629    |
| 2017-01-18 | 2089.1089     |
| 2017-01-19 | 2101.12508    |
| 2017-01-20 | 1385.80273    |
| 2017-01-21 | 2877.01502    |
| 2017-01-22 | 2862.43938    |
| 2017-01-23 | 1309.03872    |
| 2017-01-24 | 1337.5898     |
| 2017-01-25 | 4334.84788    |
| 2017-01-26 | 2083.77884    |
| 2017-01-27 | 2810.79131    |
| 2017-01-28 | 1382.06241    |
| 2017-01-29 | 2114.35299    |
| 2017-01-30 | 2098.84316    |
| 2017-01-31 | 1401.45868    |
| 2017-02-01 | 2099.7333     |
| 2017-02-02 | 3627.35961    |
| 2017-02-03 | 2852.49777    |
| 2017-02-04 | 1378.45994    |
| 2017-02-05 | 3250.91468    |
| 2017-02-06 | 3275.98097    |
| 2017-02-07 | 2897.24448    |
| 2017-02-08 | 2889.59863    |
| 2017-02-09 | 2134.62856    |
| 2017-02-10 | 6655.61096    |
| 2017-02-11 | 4401.42276    |
| 2017-02-12 | 4418.19305    |
| 2017-02-13 | 3656.39326    |
| 2017-02-14 | 5153.47214    |
| 2017-02-15 | 3653.60958    |
| 2017-02-16 | 6764.8581     |
| 2017-02-17 | 3861.09309    |
| 2017-02-18 | 3192.02205    |
| 2017-02-19 | 4822.46442    |
| 2017-02-20 | 4904.34894    |
| 2017-02-21 | 8023.98768    |
| 2017-02-22 | 2110.17324    |
| 2017-02-23 | 5192.39482    |
| 2017-02-24 | 6055.01014    |
| 2017-02-25 | 3132.59568    |
| 2017-02-26 | 4001.53133    |
| 2017-02-27 | 4755.58722    |
| 2017-02-28 | 2566.47414    |
| 2017-03-01 | 1808.16287    |
| 2017-03-02 | 3622.77067    |
| 2017-03-03 | 3617.68005    |
| 2017-03-04 | 1379.17913    |
| 2017-03-05 | 6825.12761    |
| 2017-03-06 | 1616.90662    |
| 2017-03-07 | 2617.91542    |
| 2017-03-08 | 1546.35174    |
| 2017-03-09 | 7644.52203    |
| 2017-03-10 | 8385.39048    |
| 2017-03-11 | 13612.9175    |
| 2017-03-12 | 17386.086     |
| 2017-03-13 | 21918.9396    |
| 2017-03-14 | 23470.6723    |
| 2017-03-15 | 18953.6339    |
| 2017-03-16 | 18209.5972    |
| 2017-03-17 | 14415.3552    |
| 2017-03-18 | 13660.4255    |
| 2017-03-19 | 9850.87541    |
| 2017-03-20 | 8329.2019     |
| 2017-03-21 | 11378.06      |
| 2017-03-22 | 6802.68877    |
| 2017-03-23 | 20536.7714    |
| 2017-03-24 | 12911.9047    |
| 2017-03-25 | 19042.1006    |
| 2017-03-26 | 13685.2642    |
| 2017-03-27 | 16459.2917    |
| 2017-03-28 | 17815.3221    |
| 2017-03-29 | 14753.6946    |
| 2017-03-30 | 15843.9847    |
| 2017-03-31 | 21775.8979    |
| 2017-04-01 | 17158.5853    |
| 2017-04-02 | 19470.2521    |
| 2017-04-03 | 17161.8624    |
| 2017-04-04 | 14085.0289    |
| 2017-04-05 | 17167.2051    |
| 2017-04-06 | 14093.6969    |
| 2017-04-07 | 15633.1837    |
| 2017-04-08 | 17943.7365    |
| 2017-04-09 | 11800.3898    |
| 2017-04-10 | 15647.0158    |
| 2017-04-11 | 13353.2341    |
| 2017-04-12 | 12591.8111    |
| 2017-04-13 | 19486.3178    |
| 2017-04-14 | 6476.93139    |
| 2017-04-15 | 13386.2385    |
| 2017-04-16 | 11868.921     |
| 2017-04-17 | 11876.086     |
| 2017-04-18 | 14940.0379    |
| 2017-04-19 | 14104.8589    |
| 2017-04-20 | 12673.4096    |
| 2017-04-21 | 14190.9518    |
| 2017-04-22 | 13450.357     |
| 2017-04-23 | 15728.2968    |
| 2017-04-24 | 13453.5254    |
| 2017-04-25 | 14233.2559    |
| 2017-04-26 | 14995.6641    |
| 2017-04-27 | 11958.6302    |
| 2017-04-28 | 15733.6811    |
| 2017-04-29 | 11242.9321    |
| 2017-04-30 | 12015.9894    |
| 2017-05-01 | 12754.0694    |
| 2017-05-02 | 11288.635     |
| 2017-05-03 | 13562.9458    |
| 2017-05-04 | 12070.4658    |
| 2017-05-05 | 14330.7581    |
| 2017-05-06 | 12826.1663    |
| 2017-05-07 | 16591.9867    |
| 2017-05-08 | 16596.7581    |
| 2017-05-09 | 22595.5319    |
| 2017-05-10 | 15851.1927    |
| 2017-05-11 | 20272.021     |
| 2017-05-12 | 18653.2758    |
| 2017-05-13 | 22415.9173    |
| 2017-05-14 | 21685.5396    |
| 2017-05-15 | 20188.8516    |
| 2017-05-16 | 21705.0942    |
| 2017-05-17 | 21717.3115    |
| 2017-05-18 | 22490.1088    |
| 2017-05-19 | 20981.8108    |
| 2017-05-20 | 21757.3118    |
| 2017-05-21 | 20239.1736    |
| 2017-05-22 | 21779.4126    |
| 2017-05-23 | 19492.922     |
| 2017-05-24 | 18728.1306    |
| 2017-05-25 | 21808.9627    |
| 2017-05-26 | 19510.125     |
| 2017-05-27 | 18740.6564    |
| 2017-05-28 | 19528.7128    |
| 2017-05-29 | 19537.7718    |
| 2017-05-30 | 17984.5855    |
| 2017-05-31 | 21878.2963    |
| 2017-06-01 | 18784.3901    |
| 2017-06-02 | 21118.8617    |
| 2017-06-03 | 20344.2598    |
| 2017-06-04 | 18797.1874    |
| 2017-06-05 | 24819.9107    |
| 2017-06-06 | 24435.6863    |
| 2017-06-07 | 22091.8691    |
| 2017-06-08 | 25234.5649    |
| 2017-06-09 | 29963.898     |
| 2017-06-10 | 21315.6875    |
| 2017-06-11 | 25264.2798    |
| 2017-06-12 | 26858.328     |
| 2017-06-13 | 26080.5437    |
| 2017-06-14 | 24499.2272    |
| 2017-06-15 | 26894.7997    |
| 2017-06-16 | 25311.6187    |
| 2017-06-17 | 25322.6711    |
| 2017-06-18 | 25330.6996    |
| 2017-06-19 | 23723.9869    |
| 2017-06-20 | 26418.4103    |
| 2017-06-21 | 22226.4952    |
| 2017-06-22 | 24091.6957    |
| 2017-06-23 | 23769.3496    |
| 2017-06-24 | 22157.9082    |
| 2017-06-25 | 23787.8801    |
| 2017-06-26 | 22093.5374    |
| 2017-06-27 | 24612.4699    |
| 2017-06-28 | 19748.572     |
| 2017-06-29 | 21380.1009    |
| 2017-06-30 | 18964.1249    |
| 2017-07-01 | 20575.1978    |
| 2017-07-02 | 20523.2988    |
| 2017-07-03 | 20579.7981    |
| 2017-07-04 | 19766.7417    |
| 2017-07-05 | 17562.8943    |
| 2017-07-06 | 16412.048     |
| 2017-07-07 | 11090.6196    |
| 2017-07-08 | 17037.0085    |
| 2017-07-09 | 16771.8557    |
| 2017-07-10 | 11821.1391    |
| 2017-07-11 | 9823.13321    |
| 2017-07-12 | 10830.6737    |
| 2017-07-13 | 8525.07756    |
| 2017-07-14 | 10157.0871    |
| 2017-07-15 | 8513.95402    |
| 2017-07-16 | 7689.31372    |
| 2017-07-17 | 7662.49151    |
| 2017-07-18 | 12683.1903    |
| 2017-07-19 | 8486.90575    |
| 2017-07-20 | 10174.8293    |
| 2017-07-21 | 11828.821     |
| 2017-07-22 | 8483.32228    |
| 2017-07-23 | 9354.29305    |
| 2017-07-24 | 10173.5434    |
| 2017-07-25 | 10147.2529    |
| 2017-07-26 | 9377.67796    |
| 2017-07-27 | 11012.6465    |
| 2017-07-28 | 9372.77285    |
| 2017-07-29 | 8547.5242     |
| 2017-07-30 | 11008.4071    |
| 2017-07-31 | 7747.36215    |
| 2017-08-01 | 9422.15413    |
| 2017-08-02 | 6914.38669    |
| 2017-08-03 | 8586.13445    |
| 2017-08-04 | 6894.17047    |
| 2017-08-05 | 7725.0458     |
| 2017-08-06 | 6886.15958    |
| 2017-08-07 | 6937.96635    |
| 2017-08-08 | 6028.50149    |
| 2017-08-09 | 7324.43927    |
| 2017-08-10 | 7324.27976    |
| 2017-08-11 | 6066.35799    |
| 2017-08-12 | 6066.49525    |
| 2017-08-13 | 6062.2654     |
| 2017-08-14 | 6907.65788    |
| 2017-08-15 | 4383.90811    |
| 2017-08-16 | 6881.65965    |
| 2017-08-17 | 5217.09986    |
| 2017-08-18 | 5217.84367    |
| 2017-08-19 | 5218.25689    |
| 2017-08-20 | 4374.43798    |
| 2017-08-21 | 5214.72456    |
| 2017-08-22 | 4375.58572    |
| 2017-08-23 | 4370.7857     |
| 2017-08-24 | 5192.6923     |
| 2017-08-25 | 3530.74304    |
| 2017-08-26 | 4364.65933    |
| 2017-08-27 | 3708.36002    |
| 2017-08-28 | 3945.81033    |
| 2017-08-29 | 2594.88104    |
| 2017-08-30 | 3943.85513    |
| 2017-08-31 | 2773.59175    |
| 2017-09-01 | 4409.82414    |
| 2017-09-02 | 2714.99507    |
| 2017-09-03 | 2677.1712     |
| 2017-09-04 | 2677.92176    |
| 2017-09-05 | 2186.77149    |
| 2017-09-06 | 2879.44227    |
| 2017-09-07 | 2611.15868    |
| 2017-09-08 | 2613.89478    |
| 2017-09-09 | 3445.89061    |
| 2017-09-10 | 2608.04298    |
| 2017-09-11 | 2607.47535    |
| 2017-09-12 | 2611.86641    |
| 2017-09-13 | 2610.01841    |
| 2017-09-14 | 3448.86317    |
| 2017-09-15 | 3445.25073    |
| 2017-09-16 | 3444.90751    |
| 2017-09-17 | 2596.38961    |
| 2017-09-18 | 1768.47618    |
| 2017-09-19 | 4261.48025    |
| 2017-09-20 | 4676.31141    |
| 2017-09-21 | 5088.91139    |
| 2017-09-22 | 1755.26407    |
| 2017-09-23 | 2170.1147     |
| 2017-09-24 | 3414.49058    |
| 2017-09-25 | 4239.78565    |
| 2017-09-26 | 3404.54105    |
| 2017-09-27 | 4960.67909    |
| 2017-09-28 | 2582.45079    |
| 2017-09-29 | 3391.47689    |
| 2017-09-30 | 1732.57674    |
| 2017-10-01 | 4214.23867    |
| 2017-10-02 | 3380.96202    |
| 2017-10-03 | 3383.15111    |
| 2017-10-04 | 1783.8853     |
| 2017-10-05 | 5028.07597    |
| 2017-10-06 | 1717.85375    |
| 2017-10-07 | 3366.53456    |
| 2017-10-08 | 4444.8555     |
| 2017-10-09 | 503.61761     |
| 2017-10-10 | 2841.96064    |
| 2017-10-11 | 2843.04066    |
| 2017-10-12 | 4070.37681    |
| 2017-10-13 | 4068.16689    |
| 2017-10-14 | 1587.2123     |
| 2017-10-15 | 3235.83701    |
| 2017-10-16 | 3230.62823    |
| 2017-10-17 | 4051.10633    |
| 2017-10-18 | 3215.78845    |
| 2017-10-19 | 2390.10009    |
| 2017-10-20 | 4039.77544    |
| 2017-10-21 | 2383.73211    |
| 2017-10-22 | 4032.497      |
| 2017-10-23 | 2374.38676    |
| 2017-10-24 | 2331.18863    |
| 2017-10-25 | 2366.49387    |
| 2017-10-26 | 2429.74477    |
| 2017-10-27 | 4010.63       |
| 2017-10-28 | 3181.93893    |
| 2017-10-29 | 4827.16513    |
| 2017-10-30 | 1933.83261    |
| 2017-10-31 | 1931.46281    |
| 2017-11-01 | 1520.18918    |
| 2017-11-02 | 3166.80362    |
| 2017-11-03 | 6461.22783    |
| 2017-11-04 | 2744.69996    |
| 2017-11-05 | 2741.08996    |
| 2017-11-06 | 2326.43793    |
| 2017-11-07 | 3144.05371    |
| 2017-11-08 | 3171.8222     |
| 2017-11-09 | 3184.38409    |
| 2017-11-10 | 2831.6823     |
| 2017-11-11 | 3394.53168    |
| 2017-11-12 | 3163.86111    |
| 2017-11-13 | 2952.80393    |
| 2017-11-14 | 2336.2423     |
| 2017-11-15 | 2338.4552     |
| 2017-11-16 | 3984.6793     |
| 2017-11-17 | 3971.59702    |
| 2017-11-18 | 3977.16004    |
| 2017-11-19 | 2329.87075    |
| 2017-11-20 | 1561.46901    |
| 2017-11-21 | 4862.20232    |
| 2017-11-22 | 4057.76358    |
| 2017-11-23 | 3646.36143    |
| 2017-11-24 | 3640.42385    |
| 2017-11-25 | 2416.63677    |
| 2017-11-26 | 3237.7571     |
| 2017-11-27 | 3239.85447    |
| 2017-11-28 | 4875.36401    |
| 2017-11-29 | 2420.2503     |
| 2017-11-30 | 4046.52512    |
| 2017-12-01 | 2409.25808    |
| 2017-12-02 | 3228.6844     |
| 2017-12-03 | 3227.33899    |
| 2017-12-04 | 2411.20244    |
| 2017-12-05 | 1600.60782    |
| 2017-12-06 | 2417.76777    |
| 2017-12-07 | 2422.23488    |
| 2017-12-08 | 2423.21774    |
| 2017-12-09 | 2426.03471    |
| 2017-12-10 | 2423.70965    |
| 2017-12-11 | 2428.92607    |
| 2017-12-12 | 4049.9129     |
| 2017-12-13 | 1621.1654     |
| 2017-12-14 | 4051.42069    |
| 2017-12-15 | 2430.67047    |
| 2017-12-16 | 4850.23146    |
| 2017-12-17 | 1628.54707    |
| 2017-12-18 | 3250.06856    |
| 2017-12-19 | 1637.40765    |
| 2017-12-20 | 3254.82296    |
| 2017-12-21 | 4063.05578    |
| 2017-12-22 | 2451.28546    |
| 2017-12-23 | 4066.85862    |
| 2017-12-24 | 2056.32285    |
| 2017-12-25 | 2061.98793    |
| 2017-12-26 | 2465.82636    |
| 2017-12-27 | 3274.38581    |
| 2017-12-28 | 1672.28186    |
| 2017-12-29 | 1675.11718    |
| 2017-12-30 | 5688.08349    |
| 2017-12-31 | 2482.76398    |
| 2018-01-01 | 2488.13176    |
| 2018-01-02 | 2492.6627     |
| 2018-01-03 | 3294.60893    |
| 2018-01-04 | 1698.65822    |
| 2018-01-05 | 2502.65034    |
| 2018-01-06 | 3303.77982    |
| 2018-01-07 | 3296.80608    |
| 2018-01-08 | 3309.82194    |
| 2018-01-09 | 1716.95145    |
| 2018-01-10 | 4905.67688    |
| 2018-01-11 | 2518.53465    |
| 2018-01-12 | 2522.67317    |
| 2018-01-13 | 3321.97376    |
| 2018-01-14 | 3323.42978    |
| 2018-01-15 | 2534.22271    |
| 2018-01-16 | 2534.0533     |
| 2018-01-17 | 3330.7173     |
| 2018-01-18 | 3334.89018    |
| 2018-01-19 | 3339.89764    |
| 2018-01-20 | 4927.42343    |
| 2018-01-21 | 2553.62011    |
| 2018-01-22 | 1806.19387    |
| 2018-01-23 | 2560.26303    |
| 2018-01-24 | 2565.87612    |
| 2018-01-25 | 2571.56555    |
| 2018-01-26 | 2575.2752     |
| 2018-01-27 | 1798.71181    |
| 2018-01-28 | 4216.52197    |
| 2018-01-29 | 3430.10888    |
| 2018-01-30 | 3380.21079    |
| 2018-01-31 | 1809.48342    |
| 2018-02-01 | 5752.18879    |
| 2018-02-02 | 3004.77138    |
| 2018-02-03 | 3008.80115    |
| 2018-02-04 | 4974.28964    |
| 2018-02-05 | 1886.01269    |
| 2018-02-06 | 2711.11598    |
| 2018-02-07 | 3496.56161    |
| 2018-02-08 | 5047.28498    |
| 2018-02-09 | 2708.43172    |
| 2018-02-10 | 4809.05569    |
| 2018-02-11 | 2083.12637    |
| 2018-02-12 | 2087.8172     |
| 2018-02-13 | 4043.58376    |
| 2018-02-14 | 2483.69753    |
| 2018-02-15 | 4044.88991    |
| 2018-02-16 | 3273.3969     |
| 2018-02-17 | 3665.37395    |
| 2018-02-18 | 3661.90519    |
| 2018-02-19 | 3263.99032    |
| 2018-02-20 | 1714.23874    |
| 2018-02-21 | 2506.52603    |
| 2018-02-22 | 2514.69577    |
| 2018-02-23 | 2514.92122    |
| 2018-02-24 | 2906.23629    |
| 2018-02-25 | 2908.93455    |
| 2018-02-26 | 2083.97449    |
| 2018-02-27 | 2817.1042     |
| 2018-02-28 | 4834.33109    |
| 2018-03-01 | 3827.49866    |
| 2018-03-02 | 2842.67401    |
| 2018-03-03 | 2673.70256    |
| 2018-03-04 | 4220.6659     |
| 2018-03-05 | 2687.00835    |
| 2018-03-06 | 2667.37574    |
| 2018-03-07 | 2678.73642    |
| 2018-03-08 | 3448.30346    |
| 2018-03-09 | 3401.27866    |
| 2018-03-10 | 3451.93982    |
| 2018-03-11 | 3445.65883    |
| 2018-03-12 | 3401.03229    |
| 2018-03-13 | 3440.37113    |
| 2018-03-14 | 2629.02141    |
| 2018-03-15 | 4202.36495    |
| 2018-03-16 | 3492.19088    |
| 2018-03-17 | 3452.68674    |
| 2018-03-18 | 4291.5299     |
| 2018-03-19 | 2746.01382    |
| 2018-03-20 | 2738.77619    |
| 2018-03-21 | 3485.23282    |
| 2018-03-22 | 1982.36653    |
| 2018-03-23 | 3498.25181    |
| 2018-03-24 | 1938.73402    |
| 2018-03-25 | 1944.69606    |
| 2018-03-26 | 5039.11881    |
| 2018-03-27 | 4296.45922    |
| 2018-03-28 | 2758.15963    |
| 2018-03-29 | 2734.06634    |
| 2018-03-30 | 2723.4324     |
| 2018-03-31 | 2724.9496     |
| 2018-04-01 | 2724.8139     |
| 2018-04-02 | 2734.42528    |
| 2018-04-03 | 2749.75387    |
| 2018-04-04 | 3516.40228    |
| 2018-04-05 | 1963.77137    |
| 2018-04-06 | 4284.65621    |
| 2018-04-07 | 3126.62287    |
| 2018-04-08 | 3128.20489    |
| 2018-04-09 | 2776.83498    |
| 2018-04-10 | 3512.58759    |
| 2018-04-11 | 2010.0216     |
| 2018-04-12 | 4290.1014     |
| 2018-04-13 | 3562.46215    |
| 2018-04-14 | 4324.80132    |
| 2018-04-15 | 1996.03679    |
| 2018-04-16 | 7428.44192    |
| 2018-04-17 | 1604.68806    |
| 2018-04-18 | 1639.77498    |
| 2018-04-19 | 3542.39885    |
| 2018-04-20 | 5865.03711    |
| 2018-04-21 | 2723.79878    |
| 2018-04-22 | 3533.18775    |
| 2018-04-23 | 2840.09256    |
| 2018-04-24 | 3625.12318    |
| 2018-04-25 | 4357.04675    |
| 2018-04-26 | 3552.0905     |
| 2018-04-27 | 4284.64646    |
| 2018-04-28 | 5832.93837    |
| 2018-04-29 | 4267.06096    |
| 2018-04-30 | 5832.07127    |
| 2018-05-01 | 3496.48088    |
| 2018-05-02 | 5904.56333    |
| 2018-05-03 | 4315.86977    |
| 2018-05-04 | 5087.40357    |
| 2018-05-05 | 5095.3036     |
| 2018-05-06 | 5894.84195    |
| 2018-05-07 | 4317.92815    |
| 2018-05-08 | 5898.88629    |
| 2018-05-09 | 5049.28378    |
| 2018-05-10 | 5084.21222    |
| 2018-05-11 | 12755.7248    |
| 2018-05-12 | 12982.8343    |
| 2018-05-13 | 7741.28931    |
| 2018-05-14 | 9856.36354    |
| 2018-05-15 | 7471.08305    |
| 2018-05-16 | 8255.27471    |
| 2018-05-17 | 7408.89948    |
| 2018-05-18 | 13027.9844    |
| 2018-05-19 | 6896.05472    |
| 2018-05-20 | 9187.80225    |
| 2018-05-21 | 9953.57521    |
| 2018-05-22 | 7421.40509    |
| 2018-05-23 | 11761.0977    |
| 2018-05-24 | 12565.6897    |
| 2018-05-25 | 13329.5025    |
| 2018-05-26 | 14917.3929    |
| 2018-05-27 | 17298.5862    |
| 2018-05-28 | 11766.0068    |
| 2018-05-29 | 14802.0263    |
| 2018-05-30 | 14259.5269    |
| 2018-05-31 | 16244.4937    |
| 2018-06-01 | 13291.1825    |
| 2018-06-02 | 13345.7491    |
| 2018-06-03 | 14192.2623    |
| 2018-06-04 | 14321.6167    |
| 2018-06-05 | 14625.9731    |
| 2018-06-06 | 15644.163     |
| 2018-06-07 | 17049.7316    |
| 2018-06-08 | 11953.4505    |
| 2018-06-09 | 14787.4745    |
| 2018-06-10 | 16027.3278    |
| 2018-06-11 | 13631.6892    |
| 2018-06-12 | 14467.3041    |
| 2018-06-13 | 14494.9511    |
| 2018-06-14 | 14482.6015    |
| 2018-06-15 | 14437.9508    |
| 2018-06-16 | 15375.4398    |
| 2018-06-17 | 14542.1476    |
| 2018-06-18 | 12052.268     |
| 2018-06-19 | 18764.7432    |
| 2018-06-20 | 13785.6939    |
| 2018-06-21 | 13775.6194    |
| 2018-06-22 | 11407.925     |
| 2018-06-23 | 13813.8374    |
| 2018-06-24 | 11384.43      |
| 2018-06-25 | 12267.022     |
| 2018-06-26 | 13184.1675    |
| 2018-06-27 | 10643.7776    |
| 2018-06-28 | 9794.55814    |
| 2018-06-29 | 7304.57786    |
| 2018-06-30 | 6468.93915    |
| 2018-07-01 | 6481.41865    |
| 2018-07-02 | 6472.3444     |
| 2018-07-03 | 6521.67919    |
| 2018-07-04 | 4019.15627    |
| 2018-07-05 | 3186.16083    |
| 2018-07-06 | 3349.36164    |
| 2018-07-07 | 2628.60905    |
| 2018-07-08 | 1914.00214    |
| 2018-07-09 | 4378.0068     |
| 2018-07-10 | 2596.47236    |
| 2018-07-11 | 922.487514    |
| 2018-07-12 | 2603.7426     |
| 2018-07-13 | 3440.46998    |
| 2018-07-14 | 2613.00695    |
| 2018-07-15 | 2616.96214    |
| 2018-07-16 | 2614.41573    |
| 2018-07-17 | 2623.60159    |
| 2018-07-18 | 1783.91314    |
| 2018-07-19 | 3451.08776    |
| 2018-07-20 | 3452.71547    |
| 2018-07-21 | 2618.22149    |
| 2018-07-22 | 4290.22783    |
| 2018-07-23 | 3524.27366    |
| 2018-07-24 | 2859.7012     |
| 2018-07-25 | 2861.36916    |
| 2018-07-26 | 3696.16583    |
| 2018-07-27 | 4529.17171    |
| 2018-07-28 | 2852.20361    |
| 2018-07-29 | 2859.22404    |
| 2018-07-30 | 1991.90313    |
| 2018-07-31 | 2019.28725    |
| 2018-08-01 | 4056.00315    |
| 2018-08-02 | 3230.30734    |
| 2018-08-03 | 3276.12565    |
| 2018-08-04 | 1611.58648    |
| 2018-08-05 | 1183.99267    |
| 2018-08-06 | 1968.01021    |
| 2018-08-07 | 2732.87926    |
| 2018-08-08 | 1976.22393    |
| 2018-08-09 | 2283.82088    |
| 2018-08-10 | 1500.95348    |
| 2018-08-11 | 2729.18208    |
| 2018-08-12 | 1916.36072    |
| 2018-08-13 | 2320.65695    |
| 2018-08-14 | 2331.11938    |
| 2018-08-15 | 1919.51431    |
| 2018-08-16 | 1914.28958    |
| 2018-08-17 | 2783.63178    |
| 2018-08-18 | 727.59582     |
| 2018-08-19 | 2386.11904    |
| 2018-08-20 | 2395.17365    |
| 2018-08-21 | 2396.05274    |
| 2018-08-22 | 2397.84092    |
| 2018-08-23 | 2379.29911    |
| 2018-08-24 | 2370.42785    |
| 2018-08-25 | 2380.97808    |
| 2018-08-26 | 2801.07574    |
| 2018-08-27 | 1976.3814     |
| 2018-08-28 | 1159.4451     |
| 2018-08-29 | 1961.28764    |
| 2018-08-30 | 2000.31288    |
| 2018-08-31 | 1156.2091     |
| 2018-09-01 | 2764.44319    |
| 2018-09-02 | 2774.61651    |
| 2018-09-03 | 1924.2018     |
| 2018-09-04 | 1639.99369    |
| 2018-09-05 | 1580.99217    |
| 2018-09-06 | 1989.04356    |
| 2018-09-07 | 1972.6061     |
| 2018-09-08 | 1959.29874    |
| 2018-09-09 | 2373.31183    |
| 2018-09-10 | 1583.56468    |
| 2018-09-11 | 1990.10742    |
| 2018-09-12 | 1553.07136    |
| 2018-09-13 | 1506.44159    |
| 2018-09-14 | 1911.70069    |
| 2018-09-15 | 1945.10207    |
| 2018-09-16 | 1545.64496    |
| 2018-09-17 | 1900.66437    |
| 2018-09-18 | 1481.86265    |
| 2018-09-19 | 1906.44514    |
| 2018-09-20 | 1918.09703    |
| 2018-09-21 | 1505.6153     |
| 2018-09-22 | 1514.29455    |
| 2018-09-23 | 1483.25881    |
| 2018-09-24 | 1473.20922    |
| 2018-09-25 | 1376.48063    |
| 2018-09-26 | 1472.72166    |
| 2018-09-27 | 1074.46347    |
| 2018-09-28 | 1894.33014    |
| 2018-09-29 | 662.207288    |
| 2018-09-30 | 1462.83722    |
| 2018-10-01 | 1684.63719    |
| 2018-10-02 | 3235.88967    |
| 2018-10-03 | 3169.29201    |
| 2018-10-04 | 2290.94594    |
| 2018-10-05 | 1375.39839    |
| 2018-10-06 | 2888.61561    |
| 2018-10-07 | 4381.42883    |
| 2018-10-08 | 3513.53316    |
| 2018-10-09 | 1777.13434    |
| 2018-10-10 | 3307.91716    |
| 2018-10-11 | 3305.44657    |
| 2018-10-12 | 2493.59263    |
| 2018-10-13 | 1680.29551    |
| 2018-10-14 | 2494.4864     |
| 2018-10-15 | 2480.13804    |
| 2018-10-16 | 2487.44395    |
| 2018-10-17 | 2473.75949    |
| 2018-10-18 | 1679.01213    |
| 2018-10-19 | 2473.10158    |
| 2018-10-20 | 2474.38063    |
| 2018-10-21 | 2457.63412    |
| 2018-10-22 | 1664.11956    |
| 2018-10-23 | 3253.81896    |
| 2018-10-24 | 2441.66799    |
| 2018-10-25 | 2444.26652    |
| 2018-10-26 | 1647.61458    |
| 2018-10-27 | 1635.16509    |
| 2018-10-28 | 2439.34109    |
| 2018-10-29 | 2430.63458    |
| 2018-10-30 | 1632.61367    |
| 2018-10-31 | 1598.69733    |
| 2018-11-01 | 1370.33611    |
| 2018-11-02 | 1088.94176    |
| 2018-11-03 | 2022.11547    |
| 2018-11-04 | 2373.79323    |
| 2018-11-05 | 3180.0424     |
| 2018-11-06 | 2379.50182    |
| 2018-11-07 | 1529.17728    |
| 2018-11-08 | 1563.92669    |
| 2018-11-09 | 1546.85014    |
| 2018-11-10 | 3162.26458    |
| 2018-11-11 | 2358.55644    |
| 2018-11-12 | 747.140272    |
| 2018-11-13 | 1547.22411    |
| 2018-11-14 | 2345.09397    |
| 2018-11-15 | 2332.28508    |
| 2018-11-16 | 2330.25184    |
| 2018-11-17 | 3137.71593    |
| 2018-11-18 | 729.921944    |
| 2018-11-19 | 2337.41417    |
| 2018-11-20 | 2329.67976    |
| 2018-11-21 | 1537.40854    |
| 2018-11-22 | 3928.96245    |
| 2018-11-23 | 731.99183     |
| 2018-11-24 | 3246.94376    |
| 2018-11-25 | 916.77117     |
| 2018-11-26 | 3377.60334    |
| 2018-11-27 | 1030.07724    |
| 2018-11-28 | 1940.61069    |
| 2018-11-29 | 2857.10682    |
| 2018-11-30 | 2961.60709    |
| 2018-12-01 | 2239.68458    |
| 2018-12-02 | 2369.95897    |
| 2018-12-03 | 1687.55877    |
| 2018-12-04 | 1734.08423    |
| 2018-12-05 | 2502.56484    |
| 2018-12-06 | 1692.41244    |
| 2018-12-07 | 1290.89379    |
| 2018-12-08 | 1304.64888    |
| 2018-12-09 | 2481.44308    |
| 2018-12-10 | 1273.98157    |
| 2018-12-11 | 1271.98058    |
| 2018-12-12 | 2057.54383    |
| 2018-12-13 | 1292.20749    |
| 2018-12-14 | 2474.18748    |
| 2018-12-15 | 1295.35888    |
| 2018-12-16 | 2069.60944    |
| 2018-12-17 | 2506.5407     |
| 2018-12-18 | 1301.08043    |
| 2018-12-19 | 1694.33706    |
| 2018-12-20 | 2861.61124    |
| 2018-12-21 | 3276.98471    |
| 2018-12-22 | 2090.36479    |
| 2018-12-23 | 2098.20739    |
| 2018-12-24 | 1703.98349    |
| 2018-12-25 | 2497.41111    |
| 2018-12-26 | 2454.46115    |
| 2018-12-27 | 1709.26435    |
| 2018-12-28 | 2106.39797    |
| 2018-12-29 | 1325.79052    |
| 2018-12-30 | 1311.31478    |
| 2018-12-31 | 2102.78284    |
| 2019-01-01 | 1719.044      |
| 2019-01-02 | 1330.06688    |
| 2019-01-03 | 1330.63246    |
| 2019-01-04 | 2115.10565    |
| 2019-01-05 | 2902.68092    |
| 2019-01-06 | 1729.44043    |
| 2019-01-07 | 1731.96042    |
| 2019-01-08 | 4078.00853    |
| 2019-01-09 | 1731.6705     |
| 2019-01-10 | 1728.98388    |
| 2019-01-11 | 3289.35374    |
| 2019-01-12 | 1738.59385    |
| 2019-01-13 | 3296.97302    |
| 2019-01-14 | 1723.83405    |
| 2019-01-15 | 1676.93256    |
| 2019-01-16 | 2095.86216    |
| 2019-01-17 | 2077.43416    |
| 2019-01-18 | 3217.82658    |
| 2019-01-19 | 2429.20351    |
| 2019-01-20 | 3305.17131    |
| 2019-01-21 | 3306.05021    |
| 2019-01-22 | 1696.28553    |
| 2019-01-23 | 3242.99531    |
| 2019-01-24 | 1840.68579    |
| 2019-01-25 | 1848.54441    |
| 2019-01-26 | 1819.93539    |
| 2019-01-27 | 1830.01445    |
| 2019-01-28 | 1828.76081    |
| 2019-01-29 | 1856.76336    |
| 2019-01-30 | 1722.94016    |
| 2019-01-31 | 1708.85307    |
| 2019-02-01 | 2533.5453     |
| 2019-02-02 | 3243.63648    |
| 2019-02-03 | 2488.13313    |
| 2019-02-04 | 1757.89198    |
| 2019-02-05 | 2541.17359    |
| 2019-02-06 | 3327.11426    |
| 2019-02-07 | 1754.83033    |
| 2019-02-08 | 1770.96841    |
| 2019-02-09 | 1393.85067    |
| 2019-02-10 | 1385.15087    |
| 2019-02-11 | 2548.63901    |
| 2019-02-12 | 1777.70021    |
| 2019-02-13 | 2461.67135    |
| 2019-02-14 | 1773.16488    |
| 2019-02-15 | 2411.56319    |
| 2019-02-16 | 3327.83536    |
| 2019-02-17 | 2542.65854    |
| 2019-02-18 | 2557.88254    |
| 2019-02-19 | 2558.2409     |
| 2019-02-20 | 1789.46443    |
| 2019-02-21 | 2557.36229    |
| 2019-02-22 | 2176.0773     |
| 2019-02-23 | 1415.21418    |
| 2019-02-24 | 2542.07546    |
| 2019-02-25 | 2603.50689    |
| 2019-02-26 | 2182.98055    |
| 2019-02-27 | 2160.62356    |
| 2019-02-28 | 1753.17114    |
| 2019-03-01 | 1756.58447    |
| 2019-03-02 | 3689.50965    |
| 2019-03-03 | 3687.79744    |
| 2019-03-04 | 2257.50984    |
| 2019-03-05 | 2067.34151    |
| 2019-03-06 | 1694.5316     |
| 2019-03-07 | 2448.47345    |
| 2019-03-08 | 2423.42883    |
| 2019-03-09 | 2423.58043    |
| 2019-03-10 | 3188.9247     |
| 2019-03-11 | 2423.62201    |
| 2019-03-12 | 2428.04766    |
| 2019-03-13 | 2428.5201     |
| 2019-03-14 | 3196.53555    |
| 2019-03-15 | 2428.07818    |
| 2019-03-16 | 3199.44451    |
| 2019-03-17 | 2422.80319    |
| 2019-03-18 | 2428.79526    |
| 2019-03-19 | 2438.87658    |
| 2019-03-20 | 3208.36283    |
| 2019-03-21 | 2081.27324    |
| 2019-03-22 | 2878.70839    |
| 2019-03-23 | 3267.25147    |
| 2019-03-24 | 2500.79055    |
| 2019-03-25 | 4809.99197    |
| 2019-03-26 | 4810.52441    |
| 2019-03-27 | 4031.50829    |
| 2019-03-28 | 4764.63991    |
| 2019-03-29 | 7860.91636    |
| 2019-03-30 | 4781.19244    |
| 2019-03-31 | 4783.63357    |
| 2019-04-01 | 4043.06896    |
| 2019-04-02 | 6388.25146    |
| 2019-04-03 | 4843.9229     |
| 2019-04-04 | 8113.00507    |
| 2019-04-05 | 9789.06164    |
| 2019-04-06 | 8249.06054    |
| 2019-04-07 | 6699.20673    |
| 2019-04-08 | 6706.78526    |
| 2019-04-09 | 10619.4549    |
| 2019-04-10 | 8289.12218    |
| 2019-04-11 | 6664.01876    |
| 2019-04-12 | 6727.18811    |
| 2019-04-13 | 5177.13188    |
| 2019-04-14 | 4393.4449     |
| 2019-04-15 | 8310.64308    |
| 2019-04-16 | 7504.36656    |
| 2019-04-17 | 6726.84179    |
| 2019-04-18 | 5154.64627    |
| 2019-04-19 | 5671.17865    |
| 2019-04-20 | 4907.43826    |
| 2019-04-21 | 6459.06198    |
| 2019-04-22 | 8051.71824    |
| 2019-04-23 | 7315.09989    |
| 2019-04-24 | 5711.22341    |
| 2019-04-25 | 5695.53039    |
| 2019-04-26 | 6123.18692    |
| 2019-04-27 | 6129.94786    |
| 2019-04-28 | 5754.78138    |
| 2019-04-29 | 4958.46945    |
| 2019-04-30 | 6596.82554    |
| 2019-05-01 | 5851.871      |
| 2019-05-02 | 4219.7316     |
| 2019-05-03 | 4988.39754    |
| 2019-05-04 | 5768.16329    |
| 2019-05-05 | 4228.34072    |
| 2019-05-06 | 4171.09982    |
| 2019-05-07 | 6174.32922    |
| 2019-05-08 | 6201.29381    |
| 2019-05-09 | 5036.74124    |
| 2019-05-10 | 4999.96555    |
| 2019-05-11 | 4992.60357    |
| 2019-05-12 | 5049.37644    |
| 2019-05-13 | 5012.11275    |
| 2019-05-14 | 5002.49089    |
| 2019-05-15 | 5059.44601    |
| 2019-05-16 | 5411.65407    |
| 2019-05-17 | 5463.30843    |
| 2019-05-18 | 6626.90482    |
| 2019-05-19 | 6621.51169    |
| 2019-05-20 | 5834.53603    |
| 2019-05-21 | 5826.8602     |
| 2019-05-22 | 4282.9915     |
| 2019-05-23 | 8296.25789    |
| 2019-05-24 | 5092.7174     |
| 2019-05-25 | 8264.5166     |
| 2019-05-26 | 6658.86743    |
| 2019-05-27 | 6670.84896    |
| 2019-05-28 | 8282.9156     |
| 2019-05-29 | 6725.25339    |
| 2019-05-30 | 7495.85167    |
| 2019-05-31 | 9159.16132    |
| 2019-06-01 | 7550.45736    |
| 2019-06-02 | 5503.25814    |
| 2019-06-03 | 7173.22077    |
| 2019-06-04 | 7586.54166    |
| 2019-06-05 | 7375.03654    |
| 2019-06-06 | 8024.62574    |
| 2019-06-07 | 7604.20483    |
| 2019-06-08 | 8723.1868     |
| 2019-06-09 | 9290.79376    |
| 2019-06-10 | 8690.1748     |
| 2019-06-11 | 10047.3604    |
| 2019-06-12 | 12504.2047    |
| 2019-06-13 | 17201.1926    |
| 2019-06-14 | 16663.9214    |
| 2019-06-15 | 18263.4851    |
| 2019-06-16 | 18266.5295    |
| 2019-06-17 | 18395.6838    |
| 2019-06-18 | 18920.3977    |
| 2019-06-19 | 18526.6282    |
| 2019-06-20 | 16589.0533    |
| 2019-06-21 | 17801.6729    |
| 2019-06-22 | 17566.2192    |
| 2019-06-23 | 15857.8237    |
| 2019-06-24 | 17360.0051    |
| 2019-06-25 | 15603.1395    |
| 2019-06-26 | 17239.2361    |
| 2019-06-27 | 15000.7035    |
| 2019-06-28 | 12597.5652    |
| 2019-06-29 | 14264.6036    |
| 2019-06-30 | 14286.4401    |
| 2019-07-01 | 12710.7777    |
| 2019-07-02 | 13461.993     |
| 2019-07-03 | 11070.1243    |
| 2019-07-04 | 9377.48868    |
| 2019-07-05 | 10241.5448    |
| 2019-07-06 | 8628.0815     |
| 2019-07-07 | 9400.98048    |
| 2019-07-08 | 10034.0237    |
| 2019-07-09 | 8390.37388    |
| 2019-07-10 | 6724.57203    |
| 2019-07-11 | 5915.06237    |
| 2019-07-12 | 3419.6889     |
| 2019-07-13 | 5905.15698    |
| 2019-07-14 | 3435.19018    |
| 2019-07-15 | 5094.08926    |
| 2019-07-16 | 2578.60988    |
| 2019-07-17 | 3437.9959     |
| 2019-07-18 | 2581.65225    |
| 2019-07-19 | 3435.57166    |
| 2019-07-20 | 1734.14899    |
| 2019-07-21 | 2589.99549    |
| 2019-07-22 | 915.156574    |
| 2019-07-23 | 2601.97551    |
| 2019-07-24 | 4235.70588    |
| 2019-07-25 | 2596.43832    |
| 2019-07-26 | 3404.33935    |
| 2019-07-27 | 2571.92475    |
| 2019-07-28 | 3441.26084    |
| 2019-07-29 | 1788.74051    |
| 2019-07-30 | 3424.57918    |
| 2019-07-31 | 3426.04191    |
| 2019-08-01 | 2565.16612    |
| 2019-08-02 | 2593.07688    |
| 2019-08-03 | 2982.84498    |
| 2019-08-04 | 2568.30572    |
| 2019-08-05 | 2045.49584    |
| 2019-08-06 | 2545.63946    |
| 2019-08-07 | 3419.28609    |
| 2019-08-08 | 3409.28609    |
| 2019-08-09 | 3237.17282    |
| 2019-08-10 | 2922.91574    |
| 2019-08-11 | 3015.78655    |
| 2019-08-12 | 2710.30632    |
| 2019-08-13 | 2024.15193    |
| 2019-08-14 | 2042.30031    |
| 2019-08-15 | 2565.47987    |
| 2019-08-16 | 1736.49453    |
| 2019-08-17 | 2563.13843    |
| 2019-08-18 | 1737.61114    |
| 2019-08-19 | 2562.39081    |
| 2019-08-20 | 2554.29963    |
| 2019-08-21 | 1729.69016    |
| 2019-08-22 | 2551.57198    |
| 2019-08-23 | 2082.78405    |
| 2019-08-24 | 2117.39427    |
| 2019-08-25 | 2532.15734    |
| 2019-08-26 | 1702.33958    |
| 2019-08-27 | 2527.52867    |
| 2019-08-28 | 2527.06026    |
| 2019-08-29 | 2525.67235    |
| 2019-08-30 | 2526.36146    |
| 2019-08-31 | 1698.77398    |
| 2019-09-01 | 2527.27009    |
| 2019-09-02 | 2117.34116    |
| 2019-09-03 | 2141.54897    |
| 2019-09-04 | 1940.37591    |
| 2019-09-05 | 2330.4039     |
| 2019-09-06 | 2529.50235    |
| 2019-09-07 | 2943.1114     |
| 2019-09-08 | 2944.40498    |
| 2019-09-09 | 2502.56662    |
| 2019-09-10 | 2531.05536    |
| 2019-09-11 | 3351.5833     |
| 2019-09-12 | 2942.73588    |
| 2019-09-13 | 3345.19527    |
| 2019-09-14 | 2938.83973    |
| 2019-09-15 | 2531.78117    |
| 2019-09-16 | 2122.25666    |
| 2019-09-17 | 2128.76844    |
| 2019-09-18 | 2113.08015    |
| 2019-09-19 | 2110.29826    |
| 2019-09-20 | 2095.38145    |
| 2019-09-21 | 2135.15802    |
| 2019-09-22 | 2503.99666    |
| 2019-09-23 | 2085.96407    |
| 2019-09-24 | 2091.8062     |
| 2019-09-25 | 2495.79371    |
| 2019-09-26 | 2880.14101    |
| 2019-09-27 | 2784.12407    |
| 2019-09-28 | 2437.1418     |
| 2019-09-29 | 2431.37353    |
| 2019-09-30 | 2418.66587    |
| 2019-10-01 | 1580.77874    |
| 2019-10-02 | 1825.23066    |
| 2019-10-03 | 2169.96725    |
| 2019-10-04 | 2549.38995    |
| 2019-10-05 | 2386.88224    |
| 2019-10-06 | 2257.22617    |
| 2019-10-07 | 2165.25705    |
| 2019-10-08 | 2064.44829    |
| 2019-10-09 | 1964.82424    |
| 2019-10-10 | 1800.89399    |
| 2019-10-11 | 2137.53381    |
| 2019-10-12 | 2416.887      |
| 2019-10-13 | 2385.13609    |
| 2019-10-14 | 2628.67061    |
| 2019-10-15 | 2520.76989    |
| 2019-10-16 | 2370.56916    |
| 2019-10-17 | 2424.67752    |
| 2019-10-18 | 2402.88423    |
| 2019-10-19 | 1628.30685    |
| 2019-10-20 | 2056.61832    |
| 2019-10-21 | 2420.81352    |
| 2019-10-22 | 2020.81186    |
| 2019-10-23 | 2419.12348    |
| 2019-10-24 | 2402.52246    |
| 2019-10-25 | 3188.65762    |
| 2019-10-26 | 1974.62376    |
| 2019-10-27 | 2810.25467    |
| 2019-10-28 | 2384.36718    |
| 2019-10-29 | 1978.87096    |
| 2019-10-30 | 1983.76894    |
| 2019-10-31 | 2374.32701    |
| 2019-11-01 | 2385.07412    |
| 2019-11-02 | 2370.41361    |
| 2019-11-03 | 3594.61472    |
| 2019-11-04 | 2779.37675    |
| 2019-11-05 | 2766.00397    |
| 2019-11-06 | 3168.02305    |
| 2019-11-07 | 2494.26366    |
| 2019-11-08 | 2748.06346    |
| 2019-11-09 | 2766.65605    |
| 2019-11-10 | 3148.52121    |
| 2019-11-11 | 1913.77049    |
| 2019-11-12 | 2330.49625    |
| 2019-11-13 | 3103.59695    |
| 2019-11-14 | 2382.01943    |
| 2019-11-15 | 3305.42813    |
| 2019-11-16 | 2567.84981    |
| 2019-11-17 | 2275.30447    |
| 2019-11-18 | 1957.10606    |
| 2019-11-19 | 3294.36161    |
| 2019-11-20 | 2984.25114    |
| 2019-11-21 | 2685.10558    |
| 2019-11-22 | 2006.64908    |
| 2019-11-23 | 2511.43612    |
| 2019-11-24 | 2600.29937    |
| 2019-11-25 | 2264.96239    |
| 2019-11-26 | 1982.76391    |
| 2019-11-27 | 2488.12147    |
| 2019-11-28 | 2592.82702    |
| 2019-11-29 | 3062.36706    |
| 2019-11-30 | 2751.62327    |
| 2019-12-01 | 2809.3747     |
| 2019-12-02 | 2233.78708    |
| 2019-12-03 | 2731.53587    |
| 2019-12-04 | 2291.42288    |
| 2019-12-05 | 3160.74241    |
| 2019-12-06 | 3152.06994    |
| 2019-12-07 | 1539.47067    |
| 2019-12-08 | 1336.45161    |
| 2019-12-09 | 2955.38868    |
| 2019-12-10 | 2743.57365    |
| 2019-12-11 | 2015.86499    |
| 2019-12-12 | 2774.53709    |
| 2019-12-13 | 2774.26311    |
| 2019-12-14 | 2365.37573    |
| 2019-12-15 | 2429.86795    |
| 2019-12-16 | 1909.13089    |
| 2019-12-17 | 1900.68126    |
| 2019-12-18 | 1901.51428    |
| 2019-12-19 | 1528.45414    |
| 2019-12-20 | 1810.94811    |
| 2019-12-21 | 937.9752      |
| 2019-12-22 | 1282.74641    |
| 2019-12-23 | 1727.45757    |
| 2019-12-24 | 1740.7382     |
| 2019-12-25 | 1313.89648    |
| 2019-12-26 | 2051.27957    |
| 2019-12-27 | 2776.5168     |
| 2019-12-28 | 2443.07449    |
| 2019-12-29 | 2442.8374     |
| 2019-12-30 | 2389.23419    |
| 2019-12-31 | 1577.51279    |
| 2020-01-01 | 1962.09507    |
| 2020-01-02 | 2776.3629     |
| 2020-01-03 | 1993.34343    |
| 2020-01-04 | 2791.04469    |
| 2020-01-05 | 2389.97925    |
| 2020-01-06 | 2395.37983    |
| 2020-01-07 | 2811.38032    |
| 2020-01-08 | 3236.44246    |
| 2020-01-09 | 2740.22252    |
| 2020-01-10 | 2358.80442    |
| 2020-01-11 | 3151.74616    |
| 2020-01-12 | 2820.79132    |
| 2020-01-13 | 2788.33475    |
| 2020-01-14 | 1978.85202    |
| 2020-01-15 | 2765.61207    |
| 2020-01-16 | 1972.6966     |
| 2020-01-17 | 2771.01205    |
| 2020-01-18 | 1943.54991    |
| 2020-01-19 | 2784.13767    |
| 2020-01-20 | 2780.13813    |
| 2020-01-21 | 2373.44218    |
| 2020-01-22 | 1991.08907    |
| 2020-01-23 | 2738.99698    |
| 2020-01-24 | 2786.33214    |
| 2020-01-25 | 3186.9952     |
| 2020-01-26 | 2791.46471    |
| 2020-01-27 | 2764.02122    |
| 2020-01-28 | 2348.68298    |
| 2020-01-29 | 2361.29633    |
| 2020-01-30 | 2360.87793    |
| 2020-01-31 | 2768.06816    |
| 2020-02-01 | 2777.68618    |
| 2020-02-02 | 2773.667      |
| 2020-02-03 | 3125.31723    |
| 2020-02-04 | 2688.12214    |
| 2020-02-05 | 2753.44679    |
| 2020-02-06 | 2363.19735    |
| 2020-02-07 | 2391.50047    |
| 2020-02-08 | 2786.94704    |
| 2020-02-09 | 2784.65348    |
| 2020-02-10 | 3075.17458    |
| 2020-02-11 | 2761.70924    |
| 2020-02-12 | 2685.53124    |
| 2020-02-13 | 2761.39587    |
| 2020-02-14 | 2778.20216    |
| 2020-02-15 | 2772.59358    |
| 2020-02-16 | 2389.77442    |
| 2020-02-17 | 2394.00187    |
| 2020-02-18 | 2778.36131    |
| 2020-02-19 | 2825.8362     |
| 2020-02-20 | 2402.2267     |
| 2020-02-21 | 2405.82528    |
| 2020-02-22 | 2389.54118    |
| 2020-02-23 | 2398.89591    |
| 2020-02-24 | 1993.44352    |
| 2020-02-25 | 2386.74804    |
| 2020-02-26 | 2409.50691    |
| 2020-02-27 | 2486.64293    |
| 2020-02-28 | 2469.43026    |
| 2020-02-29 | 2764.88147    |
| 2020-03-01 | 2253.52597    |
| 2020-03-02 | 2260.86684    |
| 2020-03-03 | 3430.01414    |
| 2020-03-04 | 3033.4533     |
| 2020-03-05 | 2257.70739    |
| 2020-03-06 | 4348.83095    |
| 2020-03-07 | 3573.71395    |
| 2020-03-08 | 4745.96817    |
| 2020-03-09 | 3575.63922    |
| 2020-03-10 | 4734.81033    |
| 2020-03-11 | 3191.93655    |
| 2020-03-12 | 4754.04126    |
| 2020-03-13 | 5141.98227    |
| 2020-03-14 | 3575.54528    |
| 2020-03-15 | 5532.00456    |
| 2020-03-16 | 3976.62805    |
| 2020-03-17 | 4756.96484    |
| 2020-03-18 | 3978.67023    |
| 2020-03-19 | 5152.63871    |
| 2020-03-20 | 3989.41167    |
| 2020-03-21 | 3573.85897    |
| 2020-03-22 | 3627.72694    |
| 2020-03-23 | 3605.09178    |
| 2020-03-24 | 4773.03112    |
| 2020-03-25 | 3213.45881    |
| 2020-03-26 | 3217.39332    |
| 2020-03-27 | 3216.95962    |
| 2020-03-28 | 3994.54845    |
| 2020-03-29 | 3222.98493    |
| 2020-03-30 | 3218.0271     |
| 2020-03-31 | 3230.47075    |
| 2020-04-01 | 3213.74711    |
| 2020-04-02 | 2825.41689    |
| 2020-04-03 | 3602.3549     |
| 2020-04-04 | 3214.48294    |
| 2020-04-05 | 2436.60465    |
| 2020-04-06 | 3226.37943    |
| 2020-04-07 | 3983.15214    |
| 2020-04-08 | 3221.58167    |
| 2020-04-09 | 3226.00079    |
| 2020-04-10 | 2444.18679    |
| 2020-04-11 | 3237.43321    |
| 2020-04-12 | 2453.86398    |
| 2020-04-13 | 3231.42401    |
| 2020-04-14 | 3217.60769    |
| 2020-04-15 | 3622.79456    |
| 2020-04-16 | 3623.06963    |
| 2020-04-17 | 3951.9475     |
| 2020-04-18 | 3211.70071    |
| 2020-04-19 | 3482.49072    |
| 2020-04-20 | 3884.04774    |
| 2020-04-21 | 3683.29853    |
| 2020-04-22 | 4065.91463    |
| 2020-04-23 | 3869.44718    |
| 2020-04-24 | 3461.02551    |
| 2020-04-25 | 3260.24039    |
| 2020-04-26 | 4055.46645    |
| 2020-04-27 | 4066.14328    |
| 2020-04-28 | 3743.42012    |
| 2020-04-29 | 3997.5014     |
| 2020-04-30 | 4033.86782    |
| 2020-05-01 | 5588.04276    |
| 2020-05-02 | 5199.4299     |
| 2020-05-03 | 6379.71043    |
| 2020-05-04 | 5608.44066    |
| 2020-05-05 | 4439.12548    |
| 2020-05-06 | 4445.89343    |
| 2020-05-07 | 3670.08246    |
| 2020-05-08 | 4455.5699     |
| 2020-05-09 | 6019.45299    |
| 2020-05-10 | 5245.09284    |
| 2020-05-11 | 5248.54853    |
| 2020-05-12 | 4471.52627    |
| 2020-05-13 | 6038.34905    |
| 2020-05-14 | 5258.59896    |
| 2020-05-15 | 5267.64954    |
| 2020-05-16 | 5287.04139    |
| 2020-05-17 | 5673.75564    |
| 2020-05-18 | 4103.56027    |
| 2020-05-19 | 5287.47292    |
| 2020-05-20 | 5300.63853    |
| 2020-05-21 | 5296.96029    |
| 2020-05-22 | 5305.03324    |
| 2020-05-23 | 4522.46554    |
| 2020-05-24 | 5322.30029    |
| 2020-05-25 | 4923.47267    |
| 2020-05-26 | 5281.40856    |
| 2020-05-27 | 4652.69046    |
| 2020-05-28 | 5319.39999    |
| 2020-05-29 | 4845.71786    |
| 2020-05-30 | 4510.58403    |
| 2020-05-31 | 5242.71545    |
| 2020-06-01 | 5775.06981    |
| 2020-06-02 | 5011.00696    |
| 2020-06-03 | 4645.48749    |
| 2020-06-04 | 4667.5098     |
| 2020-06-05 | 4691.78265    |
| 2020-06-06 | 7229.11085    |
| 2020-06-07 | 9640.01795    |
| 2020-06-08 | 7971.13655    |
| 2020-06-09 | 7901.75656    |
| 2020-06-10 | 9905.44268    |
| 2020-06-11 | 11142.4074    |
| 2020-06-12 | 10480.1016    |
| 2020-06-13 | 9378.22186    |
| 2020-06-14 | 11465.8514    |
| 2020-06-15 | 8487.04357    |
| 2020-06-16 | 10902.3157    |
| 2020-06-17 | 8562.7841     |
| 2020-06-18 | 8659.85427    |
| 2020-06-19 | 7141.91966    |
| 2020-06-20 | 8441.50301    |
| 2020-06-21 | 7696.96758    |
| 2020-06-22 | 7707.84636    |
| 2020-06-23 | 8399.01733    |
| 2020-06-24 | 7629.70254    |
| 2020-06-25 | 8423.88348    |
| 2020-06-26 | 6868.28211    |
| 2020-06-27 | 6092.43516    |
| 2020-06-28 | 8448.28764    |
| 2020-06-29 | 5804.38575    |
| 2020-06-30 | 6360.04504    |
| 2020-07-01 | 6888.99561    |
| 2020-07-02 | 6893.51005    |
| 2020-07-03 | 6901.79903    |
| 2020-07-04 | 6520.45021    |
| 2020-07-05 | 6409.99447    |
| 2020-07-06 | 5626.08218    |
| 2020-07-07 | 5744.16941    |
| 2020-07-08 | 4935.11691    |
| 2020-07-09 | 5832.1387     |
| 2020-07-10 | 5244.86521    |
| 2020-07-11 | 4363.47169    |
| 2020-07-12 | 4433.76999    |
| 2020-07-13 | 4730.92002    |
| 2020-07-14 | 4260.79744    |
| 2020-07-15 | 3878.43667    |
| 2020-07-16 | 2339.52445    |
| 2020-07-17 | 3390.06861    |
| 2020-07-18 | 4647.21731    |
| 2020-07-19 | 3563.93204    |
| 2020-07-20 | 3188.08798    |
| 2020-07-21 | 3598.80087    |
| 2020-07-22 | 3598.79501    |
| 2020-07-23 | 3079.4351     |
| 2020-07-24 | 3466.29411    |
| 2020-07-25 | 3069.3572     |
| 2020-07-26 | 2676.55849    |
| 2020-07-27 | 2705.99434    |
| 2020-07-28 | 3474.77647    |
| 2020-07-29 | 2710.39694    |
| 2020-07-30 | 2701.00254    |
| 2020-07-31 | 3085.93389    |
| 2020-08-01 | 2270.74925    |
| 2020-08-02 | 2274.36887    |
| 2020-08-03 | 2687.47509    |
| 2020-08-04 | 2279.37063    |
| 2020-08-05 | 1898.49297    |
| 2020-08-06 | 2297.71021    |
| 2020-08-07 | 3189.22553    |
| 2020-08-08 | 1597.38884    |
| 2020-08-09 | 2422.65338    |
| 2020-08-10 | 2008.75585    |
| 2020-08-11 | 2040.42788    |
| 2020-08-12 | 2406.0917     |
| 2020-08-13 | 2772.54071    |
| 2020-08-14 | 2067.00597    |
| 2020-08-15 | 1724.1736     |
| 2020-08-16 | 1731.31844    |
| 2020-08-17 | 2538.12949    |
| 2020-08-18 | 3347.13144    |
| 2020-08-19 | 1739.70982    |
| 2020-08-20 | 1773.46289    |
| 2020-08-21 | 2520.9092     |
| 2020-08-22 | 1929.95056    |
| 2020-08-23 | 2324.03258    |
| 2020-08-24 | 2108.75903    |
| 2020-08-25 | 2120.70442    |
| 2020-08-26 | 2319.51198    |
| 2020-08-27 | 2320.47033    |
| 2020-08-28 | 1929.63658    |
| 2020-08-29 | 1545.2113     |
| 2020-08-30 | 1735.32458    |
| 2020-08-31 | 1561.45466    |
| 2020-09-01 | 1556.50594    |
| 2020-09-02 | 1751.11983    |
| 2020-09-03 | 2376.10729    |
| 2020-09-04 | 2282.93755    |
| 2020-09-05 | 1427.30915    |
| 2020-09-06 | 1751.0744     |
| 2020-09-07 | 2014.06233    |
| 2020-09-08 | 2147.54156    |
| 2020-09-09 | 2209.52259    |
| 2020-09-10 | 2588.10627    |
| 2020-09-11 | 2207.70849    |
| 2020-09-12 | 2823.7339     |
| 2020-09-13 | 2830.50363    |
| 2020-09-14 | 2823.41882    |
| 2020-09-15 | 2792.17403    |
| 2020-09-16 | 2620.12327    |
| 2020-09-17 | 2244.21858    |
| 2020-09-18 | 2048.73986    |
| 2020-09-19 | 2428.06561    |
| 2020-09-20 | 2427.19792    |
| 2020-09-21 | 2226.69465    |
| 2020-09-22 | 1835.06522    |
| 2020-09-23 | 1632.08418    |
| 2020-09-24 | 1619.41699    |
| 2020-09-25 | 1950.30042    |
| 2020-09-26 | 1185.27529    |
| 2020-09-27 | 1572.41838    |
| 2020-09-28 | 2356.35545    |
| 2020-09-29 | 2323.74112    |
| 2020-09-30 | 1551.45377    |
| 2020-10-01 | 1029.17123    |
| 2020-10-02 | 1721.04995    |
| 2020-10-03 | 1604.3037     |
| 2020-10-04 | 1892.45936    |
| 2020-10-05 | 1798.47997    |
| 2020-10-06 | 2050.56107    |
| 2020-10-07 | 1924.76601    |
| 2020-10-08 | 1798.19652    |
| 2020-10-09 | 1741.07957    |
| 2020-10-10 | 1293.39809    |
| 2020-10-11 | 1235.47858    |
| 2020-10-12 | 1047.78456    |
| 2020-10-13 | 936.266676    |
| 2020-10-14 | 945.92713     |
| 2020-10-15 | 1564.67523    |
| 2020-10-16 | 1598.28131    |
| 2020-10-17 | 1612.58309    |
| 2020-10-18 | 1222.41495    |
| 2020-10-19 | 1219.74136    |
| 2020-10-20 | 1406.9323     |
| 2020-10-21 | 1789.72155    |
| 2020-10-22 | 1730.77615    |
| 2020-10-23 | 1530.43606    |
| 2020-10-24 | 1719.8272     |
| 2020-10-25 | 2102.2014     |
| 2020-10-26 | 1326.35049    |
| 2020-10-27 | 1572.92067    |
| 2020-10-28 | 1954.25321    |
| 2020-10-29 | 1948.27103    |
| 2020-10-30 | 1940.75747    |
| 2020-10-31 | 2321.29815    |
| 2020-11-01 | 2305.33088    |
| 2020-11-02 | 1937.81125    |
| 2020-11-03 | 1936.31768    |
| 2020-11-04 | 1930.92824    |
| 2020-11-05 | 2310.82736    |
| 2020-11-06 | 1154.0673     |
| 2020-11-07 | 2306.17278    |
| 2020-11-08 | 1724.0723     |
| 2020-11-09 | 2487.76109    |
| 2020-11-10 | 1522.93965    |
| 2020-11-11 | 2291.99621    |
| 2020-11-12 | 1513.15812    |
| 2020-11-13 | 1896.60908    |
| 2020-11-14 | 1895.52377    |
| 2020-11-15 | 1116.66645    |
| 2020-11-16 | 1870.49813    |
| 2020-11-17 | 1497.98988    |
| 2020-11-18 | 2651.55096    |
| 2020-11-19 | 2627.17988    |
| 2020-11-20 | 2012.95273    |
| 2020-11-21 | 1816.59667    |
| 2020-11-22 | 1243.57933    |
| 2020-11-23 | 2251.97262    |
| 2020-11-24 | 1159.1892     |
| 2020-11-25 | 1540.67589    |
| 2020-11-26 | 1926.14927    |
| 2020-11-27 | 1536.29225    |
| 2020-11-28 | 1537.26069    |
| 2020-11-29 | 1533.18631    |
| 2020-11-30 | 1620.71244    |
| 2020-12-01 | 1335.37058    |
| 2020-12-02 | 1323.53101    |
| 2020-12-03 | 1325.88495    |
| 2020-12-04 | 1322.63757    |
| 2020-12-05 | 1322.44277    |
| 2020-12-06 | 1319.09819    |
| 2020-12-07 | 1319.58092    |
| 2020-12-08 | 1315.39995    |
| 2020-12-09 | 2075.03204    |
| 2020-12-10 | 1296.10293    |
| 2020-12-11 | 1310.78814    |
| 2020-12-12 | 2076.11685    |
| 2020-12-13 | 1308.96912    |
| 2020-12-14 | 1306.6833     |
| 2020-12-15 | 2072.55263    |
| 2020-12-16 | 1311.63298    |
| 2020-12-17 | 1306.27783    |
| 2020-12-18 | 1302.75525    |
| 2020-12-19 | 1690.46064    |
| 2020-12-20 | 1690.53733    |
| 2020-12-21 | 1306.98118    |
| 2020-12-22 | 2459.16272    |
| 2020-12-23 | 1306.71517    |
| 2020-12-24 | 1306.53509    |
| 2020-12-25 | 1307.40556    |
| 2020-12-26 | 2055.57139    |
| 2020-12-27 | 1671.74771    |
| 2020-12-28 | 2055.92928    |
| 2020-12-29 | 1287.60542    |
| 2020-12-30 | 1251.65178    |
| 2020-12-31 | 2825.07643    |
| 2021-01-01 | 1671.46918    |
| 2021-01-02 | 1670.59546    |
| 2021-01-03 | 1286.72473    |
| 2021-01-04 | 2823.43669    |
| 2021-01-05 | 2046.32365    |
| 2021-01-06 | 1276.57101    |
| 2021-01-07 | 2054.41711    |
| 2021-01-08 | 1255.31786    |
| 2021-01-09 | 2055.00314    |
| 2021-01-10 | 2056.68744    |
| 2021-01-11 | 1282.65066    |
| 2021-01-12 | 1278.07932    |
| 2021-01-13 | 2053.06115    |
| 2021-01-14 | 2437.98287    |
| 2021-01-15 | 1672.61707    |
| 2021-01-16 | 1287.11956    |
| 2021-01-17 | 2054.00999    |
| 2021-01-18 | 2055.23561    |
| 2021-01-19 | 1265.71781    |
| 2021-01-20 | 2040.68413    |
| 2021-01-21 | 2067.53867    |
| 2021-01-22 | 1676.30202    |
| 2021-01-23 | 2442.30561    |
| 2021-01-24 | 2061.12214    |
| 2021-01-25 | 2064.58793    |
| 2021-01-26 | 2063.83504    |
| 2021-01-27 | 1293.36585    |
| 2021-01-28 | 1293.25319    |
| 2021-01-29 | 2062.81935    |
| 2021-01-30 | 1976.44912    |
| 2021-01-31 | 2807.15023    |
| 2021-02-01 | 2075.24027    |
| 2021-02-02 | 1315.0342     |
| 2021-02-03 | 2848.918      |
| 2021-02-04 | 1315.28874    |
| 2021-02-05 | 1319.12176    |
| 2021-02-06 | 2086.0094     |
| 2021-02-07 | 2085.71849    |
| 2021-02-08 | 1318.78382    |
| 2021-02-09 | 1319.49994    |
| 2021-02-10 | 2086.11588    |
| 2021-02-11 | 2092.93707    |
| 2021-02-12 | 2855.43142    |
| 2021-02-13 | 2092.84193    |
| 2021-02-14 | 1322.3261     |
| 2021-02-15 | 1324.36223    |
| 2021-02-16 | 2092.79242    |
| 2021-02-17 | 1327.10336    |
| 2021-02-18 | 2094.35798    |
| 2021-02-19 | 2092.73071    |
| 2021-02-20 | 2092.70178    |
| 2021-02-21 | 2097.50349    |
| 2021-02-22 | 1330.79443    |
| 2021-02-23 | 2868.5444     |
| 2021-02-24 | 2096.76134    |
| 2021-02-25 | 2081.99853    |
| 2021-02-26 | 2099.02828    |
| 2021-02-27 | 1333.15414    |
| 2021-02-28 | 1336.06317    |
| 2021-03-01 | 1773.35187    |
| 2021-03-02 | 1774.03242    |
| 2021-03-03 | 2540.22116    |
| 2021-03-04 | 1767.45808    |
| 2021-03-05 | 1774.98205    |
| 2021-03-06 | 1774.97626    |
| 2021-03-07 | 2544.06437    |
| 2021-03-08 | 2544.19118    |
| 2021-03-09 | 2544.39815    |
| 2021-03-10 | 2544.19521    |
| 2021-03-11 | 2543.51127    |
| 2021-03-12 | 1782.87933    |
| 2021-03-13 | 3313.13089    |
| 2021-03-14 | 3313.21075    |
| 2021-03-15 | 2548.82777    |
| 2021-03-16 | 2553.18911    |
| 2021-03-17 | 2551.53458    |
| 2021-03-18 | 2556.19376    |
| 2021-03-19 | 3318.04086    |
| 2021-03-20 | 4095.3618     |
| 2021-03-21 | 4096.35682    |
| 2021-03-22 | 2563.31887    |
| 2021-03-23 | 3337.19771    |
| 2021-03-24 | 2567.96294    |
| 2021-03-25 | 2571.74863    |
| 2021-03-26 | 2571.51143    |
| 2021-03-27 | 2575.73001    |
| 2021-03-28 | 1037.06168    |
| 2021-03-29 | 3348.7096     |
| 2021-03-30 | 1812.96762    |
| 2021-03-31 | 2583.24383    |
| 2021-04-01 | 2595.43387    |
| 2021-04-02 | 1824.84897    |
| 2021-04-03 | 2599.58549    |
| 2021-04-04 | 2603.63607    |
| 2021-04-05 | 2603.35539    |
| 2021-04-06 | 4109.95674    |
| 2021-04-07 | 1830.08923    |
| 2021-04-08 | 1840.66992    |
| 2021-04-09 | 1844.08036    |
| 2021-04-10 | 2615.63944    |
| 2021-04-11 | 2619.0961     |
| 2021-04-12 | 1848.50574    |
| 2021-04-13 | 1851.37617    |
| 2021-04-14 | 1617.46212    |
| 2021-04-15 | 2350.74796    |
| 2021-04-16 | 1859.21697    |
| 2021-04-17 | 1862.61037    |
| 2021-04-18 | 1862.24838    |
| 2021-04-19 | 3374.23124    |
| 2021-04-20 | 1872.22742    |
| 2021-04-21 | 1873.28908    |
| 2021-04-22 | 1876.34279    |
| 2021-04-23 | 1105.95355    |
| 2021-04-24 | 2652.8956     |
| 2021-04-25 | 2656.32426    |
| 2021-04-26 | 1882.07774    |
| 2021-04-27 | 1888.59542    |
| 2021-04-28 | 3023.83289    |
| 2021-04-29 | 2523.32653    |
| 2021-04-30 | 1899.9928     |
| 2021-05-01 | 2671.43506    |
| 2021-05-02 | 1903.38672    |
| 2021-05-03 | 1906.7396     |
| 2021-05-04 | 2683.22479    |
| 2021-05-05 | 1894.43134    |
| 2021-05-06 | 1914.90554    |
| 2021-05-07 | 1917.86899    |
| 2021-05-08 | 1921.25475    |
| 2021-05-09 | 1921.81012    |
| 2021-05-10 | 1925.80416    |
| 2021-05-11 | 2702.94749    |
| 2021-05-12 | 1934.44659    |
| 2021-05-13 | 1938.52144    |
| 2021-05-14 | 1939.47103    |
| 2021-05-15 | 2711.55302    |
| 2021-05-16 | 1946.28203    |
| 2021-05-17 | 1949.72945    |
| 2021-05-18 | 2726.22164    |
| 2021-05-19 | 1955.14691    |
| 2021-05-20 | 2729.69249    |
| 2021-05-21 | 2730.87635    |
| 2021-05-22 | 2782.37399    |
| 2021-05-23 | 3343.37846    |
| 2021-05-24 | 3309.95677    |
| 2021-05-25 | 2451.22978    |
| 2021-05-26 | 1836.12323    |
| 2021-05-27 | 1812.07302    |
| 2021-05-28 | 2812.97907    |
| 2021-05-29 | 2911.77489    |
| 2021-05-30 | 2181.13008    |
| 2021-05-31 | 2223.21654    |
| 2021-06-01 | 2402.60013    |
| 2021-06-02 | 1735.05723    |
| 2021-06-03 | 3534.26474    |
| 2021-06-04 | 1230.91689    |
| 2021-06-05 | 2002.08708    |
| 2021-06-06 | 2006.84215    |
| 2021-06-07 | 2011.30798    |
| 2021-06-08 | 2009.91541    |
| 2021-06-09 | 2015.23083    |
| 2021-06-10 | 2016.96606    |
| 2021-06-11 | 1256.51243    |
| 2021-06-12 | 2027.37982    |
| 2021-06-13 | 1262.19661    |
| 2021-06-14 | 2026.74627    |
| 2021-06-15 | 1269.32009    |
| 2021-06-16 | 2035.53395    |
| 2021-06-17 | 1273.73983    |
| 2021-06-18 | 1276.54963    |
| 2021-06-19 | 1279.15423    |
| 2021-06-20 | 1279.88155    |
| 2021-06-21 | 1118.37082    |
| 2021-06-22 | 997.914314    |
| 2021-06-23 | 1029.1575     |
| 2021-06-24 | 999.900248    |
| 2021-06-25 | 1087.56726    |
| 2021-06-26 | 374.97273     |
| 2021-06-27 | 1689.14996    |
| 2021-06-28 | 553.793934    |
| 2021-06-29 | 1313.20329    |
| 2021-06-30 | 558.508498    |
| 2021-07-01 | 2457.74361    |
| 2021-07-02 | 2080.24418    |
| 2021-07-03 | 943.78776     |
| 2021-07-04 | 3982.92934    |
| 2021-07-05 | -1698.7979    |
| 2021-07-06 | 2853.77104    |
| 2021-07-07 | 956.231476    |
| 2021-07-08 | 1721.21528    |
| 2021-07-09 | 963.85328     |
| 2021-07-10 | 970.486356    |
| 2021-07-11 | 1727.50447    |
| 2021-07-12 | 594.177102    |
| 2021-07-13 | 1354.97627    |
| 2021-07-14 | 1737.03312    |
| 2021-07-15 | -1944.0779    |
| 2021-07-16 | 3457.25812    |
| 2021-07-17 | 2051.18049    |
| 2021-07-18 | 1377.01387    |
| 2021-07-19 | 1843.69158    |
| 2021-07-20 | 801.95339     |
| 2021-07-21 | 914.12253     |
| 2021-07-22 | 1026.15695    |
| 2021-07-23 | 1960.88232    |
| 2021-07-24 | 1068.53838    |
| 2021-07-25 | 1536.49871    |
| 2021-07-26 | 772.695702    |
| 2021-07-27 | 1238.84025    |
| 2021-07-28 | 1236.5692     |
| 2021-07-29 | 1992.01779    |
| 2021-07-30 | 2424.06989    |
| 2021-07-31 | 981.59071     |
| 2021-08-01 | 2621.6909     |
| 2021-08-02 | 1177.75106    |
| 2021-08-03 | 2295.17785    |
| 2021-08-04 | 1932.17722    |
| 2021-08-05 | 486.574016    |
| 2021-08-06 | 1124.82793    |
| 2021-08-07 | 483.209778    |
| 2021-08-08 | 1249.44609    |
| 2021-08-09 | 870.235454    |
| 2021-08-10 | 1251.50563    |
| 2021-08-11 | 1186.93021    |
| 2021-08-12 | 1251.8328     |
| 2021-08-13 | 249.559254    |
| 2021-08-14 | 631.756456    |
| 2021-08-15 | 1008.34401    |
| 2021-08-16 | 1749.8936     |
| 2021-08-17 | 598.625108    |
| 2021-08-18 | 1345.06576    |
| 2021-08-19 | 5824.94978    |
| 2021-08-20 | 3184.06255    |
| 2021-08-21 | 1710.39072    |
| 2021-08-22 | 3197.91184    |
| 2021-08-23 | 2825.6068     |
| 2021-08-24 | 1344.03702    |
| 2021-08-25 | 1325.40583    |
| 2021-08-26 | 1696.27032    |
| 2021-08-27 | 1716.83272    |
| 2021-08-28 | 1346.09676    |
| 2021-08-29 | 1349.94439    |
| 2021-08-30 | 605.32756     |
| 2021-08-31 | 2455.47903    |
| 2021-09-01 | 2457.70257    |
| 2021-09-02 | 2088.93648    |
| 2021-09-03 | 1715.47108    |
| 2021-09-04 | 1337.78051    |
| 2021-09-05 | 978.394386    |
| 2021-09-06 | 1344.10311    |
| 2021-09-07 | 1029.79292    |
| 2021-09-08 | 946.284       |
| 2021-09-09 | 1520.41998    |
| 2021-09-10 | 1150.16947    |
| 2021-09-11 | 1330.84206    |
| 2021-09-12 | 1346.16251    |
| 2021-09-13 | 1667.69871    |
| 2021-09-14 | 1729.34616    |
| 2021-09-15 | 1702.0485     |
| 2021-09-16 | 960.701406    |
| 2021-09-17 | 961.24253     |
| 2021-09-18 | 959.607906    |
| 2021-09-19 | 792.653982    |
| 2021-09-20 | 884.80362     |
| 2021-09-21 | 772.82532     |
| 2021-09-22 | 951.748704    |
| 2021-09-23 | 949.335036    |
| 2021-09-24 | 945.726966    |
| 2021-09-25 | 762.513828    |
| 2021-09-26 | 759.29494     |
| 2021-09-27 | 1296.7955     |
| 2021-09-28 | 1294.59208    |
| 2021-09-29 | 1198.9852     |
| 2021-09-30 | 1108.89657    |
| 2021-10-01 | 1394.495      |
| 2021-10-02 | 908.440906    |
| 2021-10-03 | 1515.27971    |
| 2021-10-04 | 1061.37336    |
| 2021-10-05 | 1053.52484    |
| 2021-10-06 | 1782.0573     |
| 2021-10-07 | 1048.2048     |
| 2021-10-08 | 1758.64647    |
| 2021-10-09 | 688.574214    |
| 2021-10-10 | 1754.22978    |
| 2021-10-11 | 1036.5461     |
| 2021-10-12 | 1743.22652    |
| 2021-10-13 | 1752.72883    |
| 2021-10-14 | 1256.82677    |
| 2021-10-15 | 826.26122     |
| 2021-10-16 | 864.8526      |
| 2021-10-17 | 1226.37817    |
| 2021-10-18 | 1221.53102    |
| 2021-10-19 | 3395.65044    |
| 2021-10-20 | 1937.82105    |
| 2021-10-21 | 1935.4076     |
| 2021-10-22 | 1910.72541    |
| 2021-10-23 | 1271.17337    |
| 2021-10-24 | 1643.85998    |
| 2021-10-25 | 2186.4641     |
| 2021-10-26 | 2483.63839    |
| 2021-10-27 | 2389.42065    |
| 2021-10-28 | 2295.27728    |
| 2021-10-29 | 2212.2364     |
| 2021-10-30 | 1426.63177    |
| 2021-10-31 | 2051.6548     |
| 2021-11-01 | 1247.80948    |
| 2021-11-02 | 2602.44428    |
| 2021-11-03 | 1838.29156    |
| 2021-11-04 | 1111.249      |
| 2021-11-05 | 1105.93116    |
| 2021-11-06 | 1101.11908    |
| 2021-11-07 | 1821.39096    |
| 2021-11-08 | 1819.17059    |
| 2021-11-09 | 1814.67667    |
| 2021-11-10 | 1813.30671    |
| 2021-11-11 | 1088.50626    |
| 2021-11-12 | 1081.80411    |
| 2021-11-13 | 1803.4854     |
| 2021-11-14 | 1075.72482    |
| 2021-11-15 | 1795.64932    |
| 2021-11-16 | 1434.68498    |
| 2021-11-17 | 1431.31584    |
| 2021-11-18 | 1792.65344    |
| 2021-11-19 | 1789.17921    |
| 2021-11-20 | 1789.17921    |
| 2021-11-21 | 1785.70499    |
| 2021-11-22 | 1785.70499    |
| 2021-11-23 | 1782.39605    |
| 2021-11-24 | 1782.23076    |
| 2021-11-25 | 1417.44283    |
| 2021-11-26 | 1778.74923    |
| 2021-11-27 | 2136.5887     |
| 2021-11-28 | 1775.2823     |
| 2021-11-29 | 1771.80807    |
| 2021-11-30 | 1771.80807    |
| 2021-12-01 | 1045.7498     |
| 2021-12-02 | 1154.21089    |
| 2021-12-03 | 3824.24868    |
| 2021-12-04 | 1761.39707    |
| 2021-12-05 | 1761.39707    |
| 2021-12-06 | 1757.92226    |
| 2021-12-07 | -3446.3737    |
| 2021-12-08 | 1137.11517    |
| 2021-12-09 | 1137.9428     |
| 2021-12-10 | 1134.46235    |
| 2021-12-11 | 1097.86162    |
| 2021-12-12 | 1131.2492     |
| 2021-12-13 | 1311.82596    |
| 2021-12-14 | 1272.57946    |
| 2021-12-15 | 1128.0431     |
| 2021-12-16 | 1127.71553    |
| 2021-12-17 | 1128.32649    |
| 2021-12-18 | 1092.29637    |
| 2021-12-19 | 947.774505    |
| 2021-12-20 | 1308.21099    |
| 2021-12-21 | 1127.9135     |
| 2021-12-22 | 1091.94055    |
| 2021-12-23 | 1848.92685    |
| 2021-12-24 | 1740.84475    |
| 2021-12-25 | 2100.99858    |
| 2021-12-26 | 1740.57392    |
| 2021-12-27 | 1632.75827    |
| 2021-12-28 | 1669.74994    |
| 2021-12-29 | 1561.61158    |
| 2021-12-30 | 1379.95552    |
| 2021-12-31 | 2100.32134    |
| 2022-01-01 | 1380.0613     |
| 2022-01-02 | 660.58714     |
| 2022-01-03 | 1380.11238    |
| 2022-01-04 | 1023.05983    |
| 2022-01-05 | 1742.0893     |
| 2022-01-06 | 2458.54653    |
| 2022-01-07 | 1019.73669    |
| 2022-01-08 | 1741.20582    |
| 2022-01-09 | 1740.55376    |
| 2022-01-10 | 2463.80108    |
| 2022-01-11 | 1741.45095    |
| 2022-01-12 | 1020.70198    |
| 2022-01-13 | 1740.62731    |
| 2022-01-14 | 2461.04736    |
| 2022-01-15 | 1740.54351    |
| 2022-01-16 | 1740.75673    |
| 2022-01-17 | 1741.37326    |
| 2022-01-18 | 2459.92506    |
| 2022-01-19 | 2464.37051    |
| 2022-01-20 | 1743.73077    |
| 2022-01-21 | 2464.4984     |
| 2022-01-22 | 1744.44012    |
| 2022-01-23 | 1743.86739    |
| 2022-01-24 | 1743.79797    |
| 2022-01-25 | 1747.11127    |
| 2022-01-26 | 2467.71798    |
| 2022-01-27 | 1747.17409    |
| 2022-01-28 | 1748.03029    |
| 2022-01-29 | 1747.27327    |
| 2022-01-30 | 1751.44666    |
| 2022-01-31 | 1750.71277    |
| 2022-02-01 | 2472.54059    |
| 2022-02-02 | 1752.46874    |
| 2022-02-03 | 1029.55001    |
| 2022-02-04 | 1751.23178    |
| 2022-02-05 | 1752.21261    |
| 2022-02-06 | 1753.28616    |
| 2022-02-07 | 1753.52335    |
| 2022-02-08 | 1754.2498     |
| 2022-02-09 | 1754.93906    |
| 2022-02-10 | 2471.7873     |
| 2022-02-11 | 1756.41338    |
| 2022-02-12 | 1755.80677    |
| 2022-02-13 | 1755.31256    |
| 2022-02-14 | 1754.98363    |
| 2022-02-15 | 2479.2536     |
| 2022-02-16 | 2481.36309    |
| 2022-02-17 | 1759.52759    |
| 2022-02-18 | 2478.57371    |
| 2022-02-19 | 1757.47457    |
| 2022-02-20 | 2478.38267    |
| 2022-02-21 | 1766.34661    |
| 2022-02-22 | 2500.35648    |
| 2022-02-23 | 2486.97099    |
| 2022-02-24 | 1041.20375    |
| 2022-02-25 | 1762.5702     |
| 2022-02-26 | 1766.20491    |
| 2022-02-27 | 1765.33883    |
| 2022-02-28 | 1768.87767    |
| 2022-03-01 | 1767.26032    |
| 2022-03-02 | 2494.73834    |
| 2022-03-03 | 2492.12379    |
| 2022-03-04 | 3575.15255    |
| 2022-03-05 | 4297.8032     |
| 2022-03-06 | 1770.34934    |
| 2022-03-07 | 2346.71518    |
| 2022-03-08 | 1774.56369    |
| 2022-03-09 | 2498.92848    |
| 2022-03-10 | 2497.91037    |
| 2022-03-11 | 1774.34165    |
| 2022-03-12 | 1778.47043    |
| 2022-03-13 | 1778.43076    |
| 2022-03-14 | 3223.46271    |
| 2022-03-15 | 3226.28552    |
| 2022-03-16 | 2505.07441    |
| 2022-03-17 | 2504.99679    |
| 2022-03-18 | 2508.7433     |
| 2022-03-19 | 1785.41599    |
| 2022-03-20 | 3235.50265    |
| 2022-03-21 | 3235.85507    |
| 2022-03-22 | 1792.25344    |
| 2022-03-23 | 2519.37162    |
| 2022-03-24 | 2519.90956    |
| 2022-03-25 | 2524.98563    |
| 2022-03-26 | 2523.27044    |
| 2022-03-27 | 2527.09206    |
| 2022-03-28 | 2527.8829     |
| 2022-03-29 | 6881.0794     |
| 2022-03-30 | 3989.56031    |
| 2022-03-31 | 2535.39023    |
| 2022-04-01 | 2535.19381    |
| 2022-04-02 | 2539.08982    |
| 2022-04-03 | 2538.82159    |
| 2022-04-04 | 2542.22762    |
| 2022-04-05 | 1816.19326    |
| 2022-04-06 | 1819.17957    |
| 2022-04-07 | 1819.83825    |
| 2022-04-08 | 1823.33116    |
| 2022-04-09 | 2553.03021    |
| 2022-04-10 | 1827.09041    |
| 2022-04-11 | 1828.9616     |
| 2022-04-12 | 1830.12441    |
| 2022-04-13 | 1834.0551     |
| 2022-04-14 | 1834.10551    |
| 2022-04-15 | 1836.32463    |
| 2022-04-16 | 1839.48755    |
| 2022-04-17 | 1844.91329    |
| 2022-04-18 | 1843.548      |
| 2022-04-19 | 1848.63488    |
| 2022-04-20 | 1849.29367    |
| 2022-04-21 | 1854.01858    |
| 2022-04-22 | 2579.14496    |
| 2022-04-23 | 2584.2136     |
| 2022-04-24 | 2588.07253    |
| 2022-04-25 | 2245.1843     |
| 2022-04-26 | 2249.79752    |
| 2022-04-27 | 1869.65641    |
| 2022-04-28 | 1872.83679    |
| 2022-04-29 | 1877.44278    |
| 2022-04-30 | 1879.31076    |
| 2022-05-01 | 1872.63547    |
| 2022-05-02 | 2579.81937    |
| 2022-05-03 | 2579.25635    |
| 2022-05-04 | 1882.92098    |
| 2022-05-05 | 3681.14577    |
| 2022-05-06 | 2295.35943    |
| 2022-05-07 | 3004.31314    |
| 2022-05-08 | 2998.03272    |
| 2022-05-09 | 2998.90619    |
| 2022-05-10 | 3073.60764    |
| 2022-05-11 | 2381.3212     |
| 2022-05-12 | 3083.35603    |
| 2022-05-13 | 2387.61677    |
| 2022-05-14 | 2387.74825    |
| 2022-05-15 | 2392.30638    |
| 2022-05-16 | 3094.22033    |
| 2022-05-17 | 2049.31307    |
| 2022-05-18 | 2055.93475    |
| 2022-05-19 | 3083.87684    |
| 2022-05-20 | 3105.44036    |
| 2022-05-21 | 2406.69036    |
| 2022-05-22 | 3807.5592     |
| 2022-05-23 | 2418.60958    |
| 2022-05-24 | 3120.07306    |
| 2022-05-25 | 2487.57885    |
| 2022-05-26 | 2717.22191    |
| 2022-05-27 | 2040.80123    |
| 2022-05-28 | 2084.01352    |
| 2022-05-29 | 5557.37467    |
| 2022-05-30 | 3526.28668    |
| 2022-05-31 | 4922.47163    |
| 2022-06-01 | 2901.91284    |
| 2022-06-02 | 3024.1061     |
| 2022-06-03 | 3076.39226    |
| 2022-06-04 | 3297.52522    |
| 2022-06-05 | 4287.6596     |
| 2022-06-06 | 3611.4107     |
| 2022-06-07 | 3616.91695    |
| 2022-06-08 | 3617.02152    |
| 2022-06-09 | 3618.98252    |
| 2022-06-10 | 2946.32011    |
| 2022-06-11 | 2946.09157    |
| 2022-06-12 | 2952.39207    |
| 2022-06-13 | 3634.41097    |
| 2022-06-14 | 4304.62365    |
| 2022-06-15 | 2959.79825    |
| 2022-06-16 | 2960.84739    |
| 2022-06-17 | 2967.01287    |
| 2022-06-18 | 2294.92686    |
| 2022-06-19 | 5692.87951    |
| 2022-06-20 | 3656.04047    |
| 2022-06-21 | 2621.80053    |
| 2022-06-22 | 4439.58728    |
| 2022-06-23 | 4435.96201    |
| 2022-06-24 | 4218.16968    |
| 2022-06-25 | 3933.00793    |
| 2022-06-26 | 4520.58109    |
| 2022-06-27 | 4518.55836    |
| 2022-06-28 | 3844.47259    |
| 2022-06-29 | 5886.05291    |
| 2022-06-30 | 5893.91198    |
| 2022-07-01 | 6576.19612    |
| 2022-07-02 | 5221.63026    |
| 2022-07-03 | 5226.91261    |
| 2022-07-04 | 5230.91338    |
| 2022-07-05 | 5232.19199    |
| 2022-07-06 | 3877.09757    |
| 2022-07-07 | 4563.46235    |
| 2022-07-08 | 3885.19129    |
| 2022-07-09 | 4569.84169    |
| 2022-07-10 | 5941.30584    |
| 2022-07-11 | 2924.47019    |
| 2022-07-12 | 3714.32399    |
| 2022-07-13 | 4607.99954    |
| 2022-07-14 | 3896.6217     |
| 2022-07-15 | 3938.09509    |
| 2022-07-16 | 2009.23666    |
| 2022-07-17 | 2799.22072    |
| 2022-07-18 | 2245.95812    |
| 2022-07-19 | 2358.61693    |
| 2022-07-20 | 2485.54812    |
| 2022-07-21 | 2599.34316    |
| 2022-07-22 | 3464.0033     |
| 2022-07-23 | 2729.5455     |
| 2022-07-24 | 2700.1701     |
| 2022-07-25 | 2719.80298    |
| 2022-07-26 | 2772.92299    |
| 2022-07-27 | 2705.7704     |
| 2022-07-28 | 2104.98717    |
| 2022-07-29 | 2100.57614    |
| 2022-07-30 | 2105.99426    |
| 2022-07-31 | 2782.524      |
| 2022-08-01 | 2106.66144    |
| 2022-08-02 | 2786.01253    |
| 2022-08-03 | 2780.95801    |
| 2022-08-04 | 2094.0344     |
| 2022-08-05 | 2779.36005    |
| 2022-08-06 | 1414.03177    |
| 2022-08-07 | 2801.38564    |
| 2022-08-08 | 1434.58314    |
| 2022-08-09 | 2223.84301    |
| 2022-08-10 | 2916.68555    |
| 2022-08-11 | 976.789506    |
| 2022-08-12 | 3173.25311    |
| 2022-08-13 | 2506.97686    |
| 2022-08-14 | 2496.12984    |
| 2022-08-15 | 1822.82521    |
| 2022-08-16 | 2461.68196    |
| 2022-08-17 | 2455.05898    |
| 2022-08-18 | 3136.17828    |
| 2022-08-19 | 1779.34516    |
| 2022-08-20 | 2452.94824    |
| 2022-08-21 | 3133.09845    |
| 2022-08-22 | 1775.41305    |
| 2022-08-23 | 2496.01559    |
| 2022-08-24 | 2570.36362    |
| 2022-08-25 | 1899.70723    |
| 2022-08-26 | 2592.00317    |
| 2022-08-27 | 1212.47374    |
| 2022-08-28 | 1892.38074    |
| 2022-08-29 | 1893.05308    |
| 2022-08-30 | 1892.8151     |
| 2022-08-31 | 1937.8258     |
| 2022-09-01 | 2707.22409    |
| 2022-09-02 | 1359.95289    |
| 2022-09-03 | 1356.81452    |
| 2022-09-04 | 2709.34357    |
| 2022-09-05 | 2033.13047    |
| 2022-09-06 | 2045.773      |
| 2022-09-07 | 2069.87866    |
| 2022-09-08 | 1488.13213    |
| 2022-09-09 | 1491.81301    |
| 2022-09-10 | 1487.9131     |
| 2022-09-11 | 1489.57829    |
| 2022-09-12 | 2163.05342    |
| 2022-09-13 | 1488.26916    |
| 2022-09-14 | 2792.48695    |
| 2022-09-15 | 3371.73502    |
| 2022-09-16 | 2697.64353    |
| 2022-09-17 | 2016.63082    |
| 2022-09-18 | 1879.49095    |
| 2022-09-19 | 2534.39764    |
| 2022-09-20 | 2028.2458     |
| 2022-09-21 | 2012.53847    |
| 2022-09-22 | 2002.65763    |
| 2022-09-23 | 1869.02403    |
| 2022-09-24 | 1878.60752    |
| 2022-09-25 | 1876.16203    |
| 2022-09-26 | 1876.26078    |
| 2022-09-27 | 2534.90961    |
| 2022-09-28 | 1864.24891    |
| 2022-09-29 | 3199.31976    |
| 2022-09-30 | 2518.06344    |
| 2022-10-01 | 2602.36126    |
| 2022-10-02 | 3186.8422     |
| 2022-10-03 | 1848.43751    |
| 2022-10-04 | 1847.27224    |
| 2022-10-05 | 3177.34048    |
| 2022-10-06 | 1840.71657    |
| 2022-10-07 | 1835.97619    |
| 2022-10-08 | 2480.62173    |
| 2022-10-09 | 1829.87271    |
| 2022-10-10 | 2509.03128    |
| 2022-10-11 | 1164.39673    |
| 2022-10-12 | 1820.34948    |
| 2022-10-13 | 1836.26736    |
| 2022-10-14 | 1820.52285    |
| 2022-10-15 | 1813.43667    |
| 2022-10-16 | 2474.29031    |
| 2022-10-17 | 2470.99002    |
| 2022-10-18 | 1805.06592    |
| 2022-10-19 | 1798.64889    |
| 2022-10-20 | 2378.1765     |
| 2022-10-21 | 1713.05626    |
| 2022-10-22 | 1791.74168    |
| 2022-10-23 | 2367.47806    |
| 2022-10-24 | 1699.76029    |
| 2022-10-25 | 2359.02206    |
| 2022-10-26 | 2357.03326    |
| 2022-10-27 | 1694.32406    |
| 2022-10-28 | 1687.89968    |
| 2022-10-29 | 2308.90965    |
| 2022-10-30 | 2305.60135    |
| 2022-10-31 | 2289.78247    |
| 2022-11-01 | 2961.32718    |
| 2022-11-02 | 2952.07484    |
| 2022-11-03 | 2957.16016    |
| 2022-11-04 | 1636.73569    |
| 2022-11-05 | 2291.39747    |
| 2022-11-06 | 1541.91888    |
| 2022-11-07 | 2829.36597    |
| 2022-11-08 | 2828.65646    |
| 2022-11-09 | 2165.63678    |
| 2022-11-10 | 2162.55739    |
| 2022-11-11 | 2160.0105     |
| 2022-11-12 | 2269.35074    |
| 2022-11-13 | 2156.30352    |
| 2022-11-14 | 1488.302      |
| 2022-11-15 | 1488.7931     |
| 2022-11-16 | 2137.90533    |
| 2022-11-17 | 2147.75719    |
| 2022-11-18 | 2142.22685    |
| 2022-11-19 | 1152.80417    |
| 2022-11-20 | 1156.6793     |
| 2022-11-21 | 1482.79383    |
| 2022-11-22 | 2139.26029    |
| 2022-11-23 | 2137.64067    |
| 2022-11-24 | 2252.96597    |
| 2022-11-25 | 1472.86403    |
| 2022-11-26 | 2789.1827     |
| 2022-11-27 | 2130.02506    |
| 2022-11-28 | 2133.23874    |
| 2022-11-29 | 2126.70671    |
| 2022-11-30 | 2128.28716    |
| 2022-12-01 | 1459.70227    |
| 2022-12-02 | 2760.51525    |
| 2022-12-03 | 1479.18422    |
| 2022-12-04 | 1469.44084    |
| 2022-12-05 | 1474.03378    |
| 2022-12-06 | 1495.43339    |
| 2022-12-07 | 2159.77457    |
| 2022-12-08 | 2257.32985    |
| 2022-12-09 | 1575.15993    |
| 2022-12-10 | 1622.98595    |
| 2022-12-11 | 1574.34928    |
| 2022-12-12 | 2210.71196    |
| 2022-12-13 | 2223.15333    |
| 2022-12-14 | 2217.04915    |
| 2022-12-15 | 1572.95735    |
| 2022-12-16 | 924.697305    |
| 2022-12-17 | 1572.9717     |
| 2022-12-18 | 929.094345    |
| 2022-12-19 | 1572.31048    |
| 2022-12-20 | 1581.25859    |
| 2022-12-21 | 2229.75614    |
| 2022-12-22 | 1578.93317    |
| 2022-12-23 | 1587.33897    |
| 2022-12-24 | 2535.9485     |
| 2022-12-25 | 1893.28665    |
| 2022-12-26 | 1917.96903    |
| 2022-12-27 | 2216.1769     |
| 2022-12-28 | 2539.58521    |
| 2022-12-29 | 2207.34692    |
| 2022-12-30 | 1568.86581    |
| 2022-12-31 | 2265.75253    |
| 2023-01-01 | 2876.23282    |
| 2023-01-02 | 2873.31017    |
| 2023-01-03 | 2216.64587    |
| 2023-01-04 | 2220.74791    |
| 2023-01-05 | 2219.14581    |
| 2023-01-06 | 2221.34572    |
| 2023-01-07 | 2219.04776    |
| 2023-01-08 | 2221.94566    |
| 2023-01-09 | 1579.01603    |
| 2023-01-10 | 1609.1458     |
| 2023-01-11 | 2274.01814    |
| 2023-01-12 | 2251.28465    |
| 2023-01-13 | 2894.08553    |
| 2023-01-14 | 1606.67225    |
| 2023-01-15 | 1606.466      |
| 2023-01-16 | 2894.97082    |
| 2023-01-17 | 1610.84347    |
| 2023-01-18 | 1604.94337    |
| 2023-01-19 | 2257.02285    |
| 2023-01-20 | 1615.37528    |
| 2023-01-21 | 1617.88033    |
| 2023-01-22 | 2249.52853    |
| 2023-01-23 | 2259.26814    |
| 2023-01-24 | 1670.42737    |
| 2023-01-25 | 2255.12782    |
| 2023-01-26 | 1622.53652    |
| 2023-01-27 | 2264.60564    |
| 2023-01-28 | 1624.75036    |
| 2023-01-29 | 2263.98794    |
| 2023-01-30 | 2268.65471    |
| 2023-01-31 | 1630.01708    |
| 2023-02-01 | 1636.60421    |
| 2023-02-02 | 2276.82835    |
| 2023-02-03 | 2278.35843    |
| 2023-02-04 | 2277.79313    |
| 2023-02-05 | 2281.16172    |
| 2023-02-06 | 2280.07184    |
| 2023-02-07 | 2279.38691    |
| 2023-02-08 | 2274.87604    |
| 2023-02-09 | 2913.78883    |
| 2023-02-10 | 2906.44797    |
| 2023-02-11 | 2287.10806    |
| 2023-02-12 | 2287.31113    |
| 2023-02-13 | 1655.52591    |
| 2023-02-14 | 1654.63164    |
| 2023-02-15 | 2284.21947    |
| 2023-02-16 | 1661.23073    |
| 2023-02-17 | 1659.685      |
| 2023-02-18 | 1654.82059    |
| 2023-02-19 | 1664.71664    |
| 2023-02-20 | 1659.42366    |
| 2023-02-21 | 2179.94771    |
| 2023-02-22 | 2933.90756    |
| 2023-02-23 | 2296.73203    |
| 2023-02-24 | 2299.43771    |
| 2023-02-25 | 1667.50375    |
| 2023-02-26 | 1663.88292    |
| 2023-02-27 | 1667.87764    |
| 2023-02-28 | 1666.07374    |
| 2023-03-01 | 1648.51349    |
| 2023-03-02 | 1661.05435    |
| 2023-03-03 | 2289.40854    |
| 2023-03-04 | 1661.38858    |
| 2023-03-05 | 2293.09292    |
| 2023-03-06 | 2922.46739    |
| 2023-03-07 | 3043.47733    |
| 2023-03-08 | 3038.19687    |
| 2023-03-09 | 2411.82914    |
| 2023-03-10 | 3042.884      |
| 2023-03-11 | 1781.87656    |
| 2023-03-12 | 1784.93571    |
| 2023-03-13 | 1785.94358    |
| 2023-03-14 | 1783.41044    |
| 2023-03-15 | 3675.72242    |
| 2023-03-16 | 3203.05884    |
| 2023-03-17 | 2572.98462    |
| 2023-03-18 | 2575.40827    |
| 2023-03-19 | 2576.70885    |
| 2023-03-20 | 2562.05768    |
| 2023-03-21 | 2535.21541    |
| 2023-03-22 | 2591.06279    |
| 2023-03-23 | 2571.21603    |
| 2023-03-24 | 2570.21682    |
| 2023-03-25 | 2573.36351    |
| 2023-03-26 | 2573.16343    |
| 2023-03-27 | 2208.08081    |
| 2023-03-28 | 2700.39518    |
| 2023-03-29 | 2680.19648    |
| 2023-03-30 | 2267.97268    |
| 2023-03-31 | 2995.35059    |
| 2023-04-01 | 3596.7752     |
| 2023-04-02 | 3599.95059    |
| 2023-04-03 | 6770.97225    |
| 2023-04-04 | 2978.85943    |
| 2023-04-05 | 2972.03515    |
| 2023-04-06 | 2973.34574    |
| 2023-04-07 | 2976.27328    |
| 2023-04-08 | 2979.5961     |
| 2023-04-09 | 2983.3414     |
| 2023-04-10 | 5526.94976    |
| 2023-04-11 | 6170.1645     |
| 2023-04-12 | 8725.64762    |
| 2023-04-13 | 9378.93741    |
| 2023-04-14 | 7474.22415    |
| 2023-04-15 | 6844.54296    |
| 2023-04-16 | 8779.6126     |
| 2023-04-17 | 8795.04188    |
| 2023-04-18 | 7520.36538    |
| 2023-04-19 | 8823.54902    |
| 2023-04-20 | 6254.45101    |
| 2023-04-21 | 4955.22501    |
| 2023-04-22 | 6266.66031    |
| 2023-04-23 | 4979.99958    |
| 2023-04-24 | 5633.08062    |
| 2023-04-25 | 6290.38712    |
| 2023-04-26 | 5646.55085    |
| 2023-04-27 | 6302.87375    |
| 2023-04-28 | 7613.21461    |
| 2023-04-29 | 8930.92294    |
| 2023-04-30 | 8293.23838    |
| 2023-05-01 | 9613.3453     |
| 2023-05-02 | 8312.30583    |
| 2023-05-03 | 10303.7526    |
| 2023-05-04 | 10324.2735    |
| 2023-05-05 | 10341.6865    |
| 2023-05-06 | 11023.2431    |
| 2023-05-07 | 10383.8185    |
| 2023-05-08 | 11056.1661    |
| 2023-05-09 | 10419.5557    |
| 2023-05-10 | 11108.5758    |
| 2023-05-11 | 9128.20561    |
| 2023-05-12 | 9144.87489    |
| 2023-05-13 | 9832.76578    |
| 2023-05-14 | 9174.19709    |
| 2023-05-15 | 10535.7026    |
| 2023-05-16 | 12577.7156    |
| 2023-05-17 | 11931.6522    |
| 2023-05-18 | 15347.6694    |
| 2023-05-19 | 14030.8089    |
| 2023-05-20 | 14748.4449    |
| 2023-05-21 | 15476.5518    |
| 2023-05-22 | 14837.7387    |
| 2023-05-23 | 14882.3948    |
| 2023-05-24 | 15613.8165    |
| 2023-05-25 | 16350.8632    |
| 2023-05-26 | 17789.7311    |
| 2023-05-27 | 16453.6644    |
| 2023-05-28 | 17203.0962    |
| 2023-05-29 | 17260.8258    |
| 2023-05-30 | 15906.2204    |
| 2023-05-31 | 15949.5581    |
| 2023-06-01 | 15487.1763    |
| 2023-06-02 | 17672.8557    |
| 2023-06-03 | 17015.447     |
| 2023-06-04 | 15635.7623    |
| 2023-06-05 | 15676.7541    |
| 2023-06-06 | 15998.3555    |
| 2023-06-07 | 17618.4462    |
| 2023-06-08 | 16213.9684    |
| 2023-06-09 | 18728.0882    |
| 2023-06-10 | 18729.5296    |
| 2023-06-11 | 20889.8185    |
| 2023-06-12 | 18893.8502    |
| 2023-06-13 | 18562.2054    |
| 2023-06-14 | 18235.9867    |
| 2023-06-15 | 22375.2547    |
| 2023-06-16 | 18883.9384    |
| 2023-06-17 | 18894.9037    |
| 2023-06-18 | 18221.8056    |
| 2023-06-19 | 16072.4179    |
| 2023-06-20 | 15323.8507    |
| 2023-06-21 | 16150.1125    |
| 2023-06-22 | 14710.2349    |
| 2023-06-23 | 15483.3947    |
| 2023-06-24 | 16272.3242    |
| 2023-06-25 | 17065.6152    |
| 2023-06-26 | 14902.6881    |
| 2023-06-27 | 16671.6687    |
| 2023-06-28 | 15412.6514    |
| 2023-06-29 | 15631.5142    |
| 2023-06-30 | 14106.217     |
| 2023-07-01 | 10953.8749    |
| 2023-07-02 | 10977.4475    |
| 2023-07-03 | 11804.8876    |
| 2023-07-04 | 11834.8566    |
| 2023-07-05 | 10249.8023    |
| 2023-07-06 | 8651.72669    |
| 2023-07-07 | 8681.4518     |
| 2023-07-08 | 6262.07072    |
| 2023-07-09 | 5457.83205    |
| 2023-07-10 | 6272.46441    |
| 2023-07-11 | 4652.66941    |
| 2023-07-12 | 3844.79706    |
| 2023-07-13 | 3034.75554    |
| 2023-07-14 | 3853.47153    |
| 2023-07-15 | 3185.84757    |
| 2023-07-16 | 2502.75606    |
| 2023-07-17 | 3474.61729    |
| 2023-07-18 | 3611.15777    |
| 2023-07-19 | 3921.19569    |
| 2023-07-20 | 3262.16995    |
| 2023-07-21 | 3379.44267    |
| 2023-07-22 | 3450.68234    |
| 2023-07-23 | 3514.94604    |
| 2023-07-24 | 3586.68158    |
| 2023-07-25 | 3722.23199    |
| 2023-07-26 | 3798.18406    |
| 2023-07-27 | 4803.01452    |
| 2023-07-28 | 3308.33033    |
| 2023-07-29 | 3289.19012    |
| 2023-07-30 | 3390.73195    |
| 2023-07-31 | 3474.89196    |
| 2023-08-01 | 3336.47224    |
| 2023-08-02 | 3188.77653    |
| 2023-08-03 | 4004.21022    |
| 2023-08-04 | 3180.40027    |
| 2023-08-05 | 3184.63948    |
| 2023-08-06 | 3186.26485    |
| 2023-08-07 | 3593.42708    |
| 2023-08-08 | 3187.62548    |
| 2023-08-09 | 2798.55116    |
| 2023-08-10 | 2772.45407    |
| 2023-08-11 | 2777.44731    |
| 2023-08-12 | 3184.19377    |
| 2023-08-13 | 2367.16135    |
| 2023-08-14 | 2369.63146    |
| 2023-08-15 | 3184.06189    |
| 2023-08-16 | 2367.57912    |
| 2023-08-17 | 2367.37467    |
| 2023-08-18 | 2368.85266    |
| 2023-08-19 | 3274.74257    |
| 2023-08-20 | 2461.57972    |
| 2023-08-21 | 2462.03142    |
| 2023-08-22 | 3277.91326    |
| 2023-08-23 | 3279.22871    |
| 2023-08-24 | 4078.0541     |
| 2023-08-25 | 4079.74335    |
| 2023-08-26 | 2464.70309    |
| 2023-08-27 | 3266.56748    |
| 2023-08-28 | 2455.80401    |
| 2023-08-29 | 2465.93778    |
| 2023-08-30 | 3273.28132    |
| 2023-08-31 | 2465.80926    |
| 2023-09-01 | 2465.01407    |
| 2023-09-02 | 3272.45161    |
| 2023-09-03 | 4076.93902    |
| 2023-09-04 | 3278.1845     |
| 2023-09-05 | 4896.42012    |
| 2023-09-06 | 4083.55977    |
| 2023-09-07 | 3270.05322    |
| 2023-09-08 | 3215.91838    |
| 2023-09-09 | 3228.29876    |
| 2023-09-10 | 3264.20375    |
| 2023-09-11 | 2488.69178    |
| 2023-09-12 | 2536.97369    |
| 2023-09-13 | 2606.63197    |
| 2023-09-14 | 2554.32314    |
| 2023-09-15 | 3338.15538    |
| 2023-09-16 | 2647.21581    |
| 2023-09-17 | 2640.66949    |
| 2023-09-18 | 2314.2804     |
| 2023-09-19 | 2307.67616    |
| 2023-09-20 | 2311.5558     |
| 2023-09-21 | 2308.90971    |
| 2023-09-22 | 2302.32373    |
| 2023-09-23 | 2620.59436    |
| 2023-09-24 | 2617.08928    |
| 2023-09-25 | 3412.60033    |
| 2023-09-26 | 2611.16524    |
| 2023-09-27 | 2604.37693    |
| 2023-09-28 | 3395.9874     |
| 2023-09-29 | 2597.42955    |
| 2023-09-30 | 2594.07601    |
| 2023-10-01 | 2098.79808    |
| 2023-10-02 | 2091.68052    |
| 2023-10-03 | 2886.17557    |
| 2023-10-04 | 2084.02074    |
| 2023-10-05 | 2864.4992     |
| 2023-10-06 | 2862.10822    |
| 2023-10-07 | 2867.77595    |
| 2023-10-08 | 2851.83053    |
| 2023-10-09 | 2050.06305    |
| 2023-10-10 | 2833.59063    |
| 2023-10-11 | 2839.63124    |
| 2023-10-12 | 2828.47681    |
| 2023-10-13 | 3625.92634    |
| 2023-10-14 | 2825.65236    |
| 2023-10-15 | 3220.24444    |
| 2023-10-16 | 3216.88836    |
| 2023-10-17 | 3116.0333     |
| 2023-10-18 | 3048.95651    |
| 2023-10-19 | 2918.47091    |
| 2023-10-20 | 2928.67757    |
| 2023-10-21 | 2527.20053    |
| 2023-10-22 | 2521.73814    |
| 2023-10-23 | 2516.37554    |
| 2023-10-24 | 2510.70417    |
| 2023-10-25 | 2753.84818    |
| 2023-10-26 | 2744.79636    |
| 2023-10-27 | 2634.03607    |
| 2023-10-28 | 2374.58492    |
| 2023-10-29 | 2357.98418    |
| 2023-10-30 | 2356.46296    |
| 2023-10-31 | 2376.78847    |
| 2023-11-01 | 2742.15507    |
| 2023-11-02 | 2356.08833    |
| 2023-11-03 | 2343.7289     |
| 2023-11-04 | 2736.90587    |
| 2023-11-05 | 3129.32452    |
| 2023-11-06 | 3125.84416    |
| 2023-11-07 | 3913.46879    |
| 2023-11-08 | 3119.11044    |
| 2023-11-09 | 2704.69926    |
| 2023-11-10 | 2617.38651    |
| 2023-11-11 | 2228.20836    |
| 2023-11-12 | 3013.19191    |
| 2023-11-13 | 2217.96017    |
| 2023-11-14 | 2998.45217    |
| 2023-11-15 | 3782.19942    |
| 2023-11-16 | 3021.40264    |
| 2023-11-17 | 3798.46939    |
| 2023-11-18 | 2999.52632    |
| 2023-11-19 | 2992.88232    |
| 2023-11-20 | 2991.50876    |
| 2023-11-21 | 2988.59204    |
| 2023-11-22 | 2957.92262    |
| 2023-11-23 | 2985.96044    |
| 2023-11-24 | 2983.69598    |
| 2023-11-25 | 2189.56781    |
| 2023-11-26 | 1398.31298    |
| 2023-11-27 | 2189.76856    |
| 2023-11-28 | 2162.68249    |
| 2023-11-29 | 3515.43232    |
| 2023-11-30 | 3277.13277    |
| 2023-12-01 | 2315.04503    |
| 2023-12-02 | 2316.64556    |
| 2023-12-03 | 2710.10211    |
| 2023-12-04 | 3538.42725    |
| 2023-12-05 | 2731.8662     |
| 2023-12-06 | 2696.15678    |
| 2023-12-07 | 3494.31679    |
| 2023-12-08 | 3491.8419     |
| 2023-12-09 | 2322.88936    |
| 2023-12-10 | 2331.87645    |
| 2023-12-11 | 2722.90985    |
| 2023-12-12 | 2711.10372    |
| 2023-12-13 | 3496.20855    |
| 2023-12-14 | 2725.59959    |
| 2023-12-15 | 1964.48347    |
| 2023-12-16 | 2736.70548    |
| 2023-12-17 | 2739.93263    |
| 2023-12-18 | 1983.23858    |
| 2023-12-19 | 2748.07431    |
| 2023-12-20 | 2751.96814    |
| 2023-12-21 | 2755.09543    |
| 2023-12-22 | 3513.23591    |
| 2023-12-23 | 2771.02005    |
| 2023-12-24 | 2774.07687    |
| 2023-12-25 | 2027.9868     |
| 2023-12-26 | 1651.98931    |
| 2023-12-27 | 1657.29919    |
| 2023-12-28 | 2032.54499    |
| 2023-12-29 | 2033.05484    |
| 2023-12-30 | 2778.92558    |
| 2023-12-31 | 2782.0129     |
| 2024-01-01 | 3529.15309    |
| 2024-01-02 | 2040.05631    |
| 2024-01-03 | 2783.03369    |
| 2024-01-04 | 2787.28382    |
| 2024-01-05 | 2783.97527    |
| 2024-01-06 | 2785.66426    |
| 2024-01-07 | 2773.80907    |
| 2024-01-08 | 2039.64513    |
| 2024-01-09 | 2066.11567    |
| 2024-01-10 | 2046.0993     |
| 2024-01-11 | 2754.39184    |
| 2024-01-12 | 2035.58664    |
| 2024-01-13 | 2049.09836    |
| 2024-01-14 | 2768.06045    |
| 2024-01-15 | 2045.44607    |
| 2024-01-16 | 2046.43057    |
| 2024-01-17 | 2045.44201    |
| 2024-01-18 | 2784.32048    |
| 2024-01-19 | 2792.29466    |
| 2024-01-20 | 2802.16013    |
| 2024-01-21 | 2803.19254    |
| 2024-01-22 | 2799.96013    |
| 2024-01-23 | 3542.13856    |
| 2024-01-24 | 3546.7212     |
| 2024-01-25 | 2825.74985    |
| 2024-01-26 | 3537.85824    |
| 2024-01-27 | 2798.16775    |
| 2024-01-28 | 3547.93044    |
| 2024-01-29 | 3160.49488    |
| 2024-01-30 | 3923.48519    |
| 2024-01-31 | 2809.24748    |
| 2024-02-01 | 2803.72483    |
| 2024-02-02 | 3565.25409    |
| 2024-02-03 | 2814.28904    |
| 2024-02-04 | 2814.70641    |
| 2024-02-05 | 2824.64624    |
| 2024-02-06 | 3569.5272     |
| 2024-02-07 | 4876.15414    |
| 2024-02-08 | 3313.65943    |
| 2024-02-09 | 3309.79665    |
| 2024-02-10 | 3307.90692    |
| 2024-02-11 | 2567.43816    |
| 2024-02-12 | 3315.73432    |
| 2024-02-13 | 3341.61264    |
| 2024-02-14 | 2483.01053    |
| 2024-02-15 | 3337.94616    |
| 2024-02-16 | 3345.56215    |
| 2024-02-17 | 2606.41465    |
| 2024-02-18 | 3343.87782    |
| 2024-02-19 | 3345.96447    |
| 2024-02-20 | 2605.27028    |
| 2024-02-21 | 3333.93743    |
| 2024-02-22 | 3339.9801     |
| 2024-02-23 | 3346.04356    |
| 2024-02-24 | 3344.15232    |
| 2024-02-25 | 2616.02351    |
| 2024-02-26 | 4090.41818    |
| 2024-02-27 | 3353.94907    |
| 2024-02-28 | 3352.0469     |
| 2024-02-29 | 3352.15942    |
| 2024-03-01 | 3558.41769    |
| 2024-03-02 | 3552.50115    |
| 2024-03-03 | 4283.51241    |
| 2024-03-04 | 2811.02043    |
| 2024-03-05 | 2815.10418    |
| 2024-03-06 | 3552.16744    |
| 2024-03-07 | 3558.16802    |
| 2024-03-08 | 3554.66459    |
| 2024-03-09 | 2819.51981    |
| 2024-03-10 | 3555.38086    |
| 2024-03-11 | 3557.83853    |
| 2024-03-12 | 4302.12411    |
| 2024-03-13 | 3562.5695     |
| 2024-03-14 | 4305.85216    |
| 2024-03-15 | 3571.70715    |
| 2024-03-16 | 3563.82568    |
| 2024-03-17 | 2824.79546    |
| 2024-03-18 | 4309.8209     |
| 2024-03-19 | 4312.8585     |
| 2024-03-20 | 4315.49949    |
| 2024-03-21 | 5059.39834    |
| 2024-03-22 | 4321.52312    |
| 2024-03-23 | 5059.8734     |
| 2024-03-24 | 5329.50813    |
| 2024-03-25 | 3847.96241    |
| 2024-03-26 | 4597.06543    |
| 2024-03-27 | 3888.45659    |
| 2024-03-28 | 3888.94983    |
| 2024-03-29 | 3599.90674    |
| 2024-03-30 | 3619.48162    |
| 2024-03-31 | 3233.98378    |
| 2024-04-01 | 3239.97506    |
| 2024-04-02 | 2871.82236    |
| 2024-04-03 | 2132.34622    |
| 2024-04-04 | 2139.97068    |
| 2024-04-05 | 2875.356      |
| 2024-04-06 | 2880.91287    |
| 2024-04-07 | 2141.6543     |
| 2024-04-08 | 2147.29355    |
| 2024-04-09 | 2699.31517    |
| 2024-04-10 | 2697.7253     |
| 2024-04-11 | 1947.47544    |
| 2024-04-12 | 2640.83083    |
| 2024-04-13 | 2652.7444     |
| 2024-04-14 | 3396.77639    |
| 2024-04-15 | 3396.4665     |
| 2024-04-16 | 3402.1059     |
| 2024-04-17 | 3411.71116    |
| 2024-04-18 | 3413.77438    |
| 2024-04-19 | 2555.99503    |
| 2024-04-20 | 3300.88564    |
| 2024-04-21 | 3292.67894    |
| 2024-04-22 | 3294.80273    |
| 2024-04-23 | 3294.54189    |
| 2024-04-24 | 3308.16647    |
| 2024-04-25 | 4724.09579    |
| 2024-04-26 | 5466.35722    |
| 2024-04-27 | 4741.96399    |
| 2024-04-28 | 4743.70246    |
| 2024-04-29 | 4747.41503    |
| 2024-04-30 | 5485.85736    |
| 2024-05-01 | 3715.61481    |
| 2024-05-02 | 4438.87716    |
| 2024-05-03 | 3711.56801    |
| 2024-05-04 | 3742.27158    |
| 2024-05-05 | 4466.29515    |
| 2024-05-06 | 6676.47767    |
| 2024-05-07 | 3716.82684    |
| 2024-05-08 | 3724.55659    |
| 2024-05-09 | 5980.20684    |
| 2024-05-10 | 4475.69113    |
| 2024-05-11 | 3716.47244    |
| 2024-05-12 | 4478.26766    |
| 2024-05-13 | 5260.54958    |