| datetime   | inflow volume      |
|------------|--------------------|
| 2006-10-01 | 52.87934           |
| 2006-10-02 | 44.52231           |
| 2006-10-03 | 52.8               |
| 2006-10-04 | 41.69421           |
| 2006-10-05 | 51.21157           |
| 2006-10-06 | 58.83471           |
| 2006-10-07 | 58.47769           |
| 2006-10-08 | 51.10083           |
| 2006-10-09 | 42.40661           |
| 2006-10-10 | 47.40331           |
| 2006-10-11 | 45.56694           |
| 2006-10-12 | 45.60661           |
| 2006-10-13 | 52.80496           |
| 2006-10-14 | 44.92397           |
| 2006-10-15 | 45.90413           |
| 2006-10-16 | 44.64628           |
| 2006-10-17 | 53.84463           |
| 2006-10-18 | 44.8843            |
| 2006-10-19 | 45.34876           |
| 2006-10-20 | 45.80496           |
| 2006-10-21 | 44.80496           |
| 2006-10-22 | 45.76529           |
| 2006-10-23 | 45.8843            |
| 2006-10-24 | 46.14215           |
| 2006-10-25 | 44.56694           |
| 2006-10-26 | 45.44793           |
| 2006-10-27 | 45.54711           |
| 2006-10-28 | 36.99174           |
| 2006-10-29 | 44.99174           |
| 2006-10-30 | 43.99174           |
| 2006-10-31 | 42.55207           |
| 2006-11-01 | 42.47273           |
| 2006-11-02 | 41.99669           |
| 2006-11-03 | 42.0562            |
| 2006-11-04 | 48.67934           |
| 2006-11-05 | 33.69917           |
| 2006-11-06 | 41.61983           |
| 2006-11-07 | 41.6595            |
| 2006-11-08 | 49.58017           |
| 2006-11-09 | 49.6595            |
| 2006-11-10 | 41.81818           |
| 2006-11-11 | 41.93719           |
| 2006-11-12 | 41.6595            |
| 2006-11-13 | 50.21488           |
| 2006-11-14 | 58.1157            |
| 2006-11-15 | 49.81818           |
| 2006-11-16 | 41.99669           |
| 2006-11-17 | 45.24959           |
| 2006-11-18 | 45.62645           |
| 2006-11-19 | 37.4876            |
| 2006-11-20 | 45.64628           |
| 2006-11-21 | 45.52727           |
| 2006-11-22 | 45.34876           |
| 2006-11-23 | 37.4281            |
| 2006-11-24 | 45.28926           |
| 2006-11-25 | 36.9719            |
| 2006-11-26 | 45.9124            |
| 2006-11-27 | 44.87273           |
| 2006-11-28 | 36.77355           |
| 2006-11-29 | 36.99174           |
| 2006-11-30 | 29.0314            |
| 2006-12-01 | 44.99174           |
| 2006-12-02 | 36.9719            |
| 2006-12-03 | 36.71405           |
| 2006-12-04 | 36.67438           |
| 2006-12-05 | 44.53554           |
| 2006-12-06 | 37.05124           |
| 2006-12-07 | 36.93223           |
| 2006-12-08 | 36.85289           |
| 2006-12-09 | 36.73388           |
| 2006-12-10 | 44.99174           |
| 2006-12-11 | 37.30909           |
| 2006-12-12 | 37.50744           |
| 2006-12-13 | 45.56694           |
| 2006-12-14 | 45.11074           |
| 2006-12-15 | 45.93223           |
| 2006-12-16 | 45.05124           |
| 2006-12-17 | 37.40826           |
| 2006-12-18 | 44.99174           |
| 2006-12-19 | 53.00661           |
| 2006-12-20 | 53.00661           |
| 2006-12-21 | 53.00661           |
| 2006-12-22 | 45.00661           |
| 2006-12-23 | 53.00661           |
| 2006-12-24 | 45.00661           |
| 2006-12-25 | 53.00661           |
| 2006-12-26 | 37.00661           |
| 2006-12-27 | 53.00661           |
| 2006-12-28 | 45.00661           |
| 2006-12-29 | 45.00661           |
| 2006-12-30 | 45.00661           |
| 2006-12-31 | 46.00661           |
| 2007-01-01 | 45.00661           |
| 2007-01-02 | 45.00661           |
| 2007-01-03 | 46.00661           |
| 2007-01-04 | 54.00661           |
| 2007-01-05 | 37.00661           |
| 2007-01-06 | 45.00661           |
| 2007-01-07 | 37.00661           |
| 2007-01-08 | 55.00661           |
| 2007-01-09 | 45.00661           |
| 2007-01-10 | 46.00661           |
| 2007-01-11 | 46.00661           |
| 2007-01-12 | 40.99339           |
| 2007-01-13 | 40.99339           |
| 2007-01-14 | 40.99339           |
| 2007-01-15 | 47.99008           |
| 2007-01-16 | 38.99008           |
| 2007-01-17 | 47.99008           |
| 2007-01-18 | 38.99008           |
| 2007-01-19 | 47.99008           |
| 2007-01-20 | 39.99008           |
| 2007-01-21 | 38.99008           |
| 2007-01-22 | 40.99339           |
| 2007-01-23 | 40.99339           |
| 2007-01-24 | 49.99339           |
| 2007-01-25 | 41.99339           |
| 2007-01-26 | 49.99339           |
| 2007-01-27 | 40.99339           |
| 2007-01-28 | 40.99339           |
| 2007-01-29 | 41.99339           |
| 2007-01-30 | 49.99339           |
| 2007-01-31 | 41.99339           |
| 2007-02-01 | 40.99339           |
| 2007-02-02 | 40.99339           |
| 2007-02-03 | 41.99339           |
| 2007-02-04 | 40.99339           |
| 2007-02-05 | 40.99339           |
| 2007-02-06 | 41.99339           |
| 2007-02-07 | 49.99339           |
| 2007-02-08 | 41.99339           |
| 2007-02-09 | 40.99339           |
| 2007-02-10 | 50.99339           |
| 2007-02-11 | 50.99339           |
| 2007-02-12 | 50.99339           |
| 2007-02-13 | 50.99339           |
| 2007-02-14 | 51.99339           |
| 2007-02-15 | 50.99339           |
| 2007-02-16 | 45.00331           |
| 2007-02-17 | 45.00331           |
| 2007-02-18 | 46.00331           |
| 2007-02-19 | 45.00331           |
| 2007-02-20 | 55.00331           |
| 2007-02-21 | 36.00331           |
| 2007-02-22 | 58.00661           |
| 2007-02-23 | 38.00661           |
| 2007-02-24 | 57.00661           |
| 2007-02-25 | 48.00661           |
| 2007-02-26 | 46.00331           |
| 2007-02-27 | 46.00331           |
| 2007-02-28 | 48.00661           |
| 2007-03-01 | 46.00331           |
| 2007-03-02 | 46.00331           |
| 2007-03-03 | 36.00331           |
| 2007-03-04 | 46.00331           |
| 2007-03-05 | 46.00331           |
| 2007-03-06 | 46.00331           |
| 2007-03-07 | 47.00331           |
| 2007-03-08 | 132.99504          |
| 2007-03-09 | 81.99504           |
| 2007-03-10 | 72.99504           |
| 2007-03-11 | 62.99504           |
| 2007-03-12 | 72.99504           |
| 2007-03-13 | 82.99504           |
| 2007-03-14 | 109.99504          |
| 2007-03-15 | 90.99504           |
| 2007-03-16 | 64.99504           |
| 2007-03-17 | 103.99504          |
| 2007-03-18 | 122.99504          |
| 2007-03-19 | 149.98843          |
| 2007-03-20 | 180.00331          |
| 2007-03-21 | 171.00331          |
| 2007-03-22 | 153.00331          |
| 2007-03-23 | 162.00331          |
| 2007-03-24 | 154.00331          |
| 2007-03-25 | 163.00331          |
| 2007-03-26 | 191.00331          |
| 2007-03-27 | 223.00331          |
| 2007-03-28 | 222.00331          |
| 2007-03-29 | 160.99339          |
| 2007-03-30 | 149.00661          |
| 2007-03-31 | 130.99669          |
| 2007-04-01 | 129.99669          |
| 2007-04-02 | 99.86777           |
| 2007-04-03 | 119.86777          |
| 2007-04-04 | 123.85124          |
| 2007-04-05 | 136.83471          |
| 2007-04-06 | 177.85124          |
| 2007-04-07 | 203.83471          |
| 2007-04-08 | 260.83471          |
| 2007-04-09 | 290.83471          |
| 2007-04-10 | 255.81818          |
| 2007-04-11 | 226.81818          |
| 2007-04-12 | 203.85124          |
| 2007-04-13 | 184.83471          |
| 2007-04-14 | 163.83471          |
| 2007-04-15 | 176.83471          |
| 2007-04-16 | 167.83471          |
| 2007-04-17 | 207.83471          |
| 2007-04-18 | 222.83471          |
| 2007-04-19 | 226.83471          |
| 2007-04-20 | 203.83471          |
| 2007-04-21 | 139.83471          |
| 2007-04-22 | 155.80331          |
| 2007-04-23 | 171.57686          |
| 2007-04-24 | 180.94215          |
| 2007-04-25 | 199.76033          |
| 2007-04-26 | 198.18843          |
| 2007-04-27 | 270.19035          |
| 2007-04-28 | 415.80126          |
| 2007-04-29 | 361.1077           |
| 2007-04-30 | 449.91696          |
| 2007-05-01 | 368.16674          |
| 2007-05-02 | 367.21468          |
| 2007-05-03 | 434.23101          |
| 2007-05-04 | 335.75894          |
| 2007-05-05 | 269.74711          |
| 2007-05-06 | 252.59504          |
| 2007-05-07 | 221.05785          |
| 2007-05-08 | 213.21983          |
| 2007-05-09 | 199.40165          |
| 2007-05-10 | 208.16033          |
| 2007-05-11 | 247.30413          |
| 2007-05-12 | 242.75702          |
| 2007-05-13 | 246.48595          |
| 2007-05-14 | 223.35868          |
| 2007-05-15 | 198.98182          |
| 2007-05-16 | 184.35537          |
| 2007-05-17 | 184.97851          |
| 2007-05-18 | 160.60165          |
| 2007-05-19 | 157.20992          |
| 2007-05-20 | 156.55537          |
| 2007-05-21 | 150.27603          |
| 2007-05-22 | 133.54215          |
| 2007-05-23 | 127.77521          |
| 2007-05-24 | 122.57521          |
| 2007-05-25 | 108.55537          |
| 2007-05-26 | 108.19835          |
| 2007-05-27 | 95.5438            |
| 2007-05-28 | 94.13554           |
| 2007-05-29 | 93.6               |
| 2007-05-30 | 79.63967           |
| 2007-05-31 | 86.95537           |
| 2007-06-01 | 88.70579           |
| 2007-06-02 | 74.3124            |
| 2007-06-03 | 74.45785           |
| 2007-06-04 | 70.49917           |
| 2007-06-05 | 78.78678           |
| 2007-06-06 | 65.25124           |
| 2007-06-07 | 79.29091           |
| 2007-06-08 | 78.39008           |
| 2007-06-09 | 66.48926           |
| 2007-06-10 | 52.66777           |
| 2007-06-11 | 63.46612           |
| 2007-06-12 | 62.85124           |
| 2007-06-13 | 54.61983           |
| 2007-06-14 | 53.00496           |
| 2007-06-15 | 63.7438            |
| 2007-06-16 | 53.27438           |
| 2007-06-17 | 54.47273           |
| 2007-06-18 | 48.8281            |
| 2007-06-19 | 51.91901           |
| 2007-06-20 | 42.44959           |
| 2007-06-21 | 55.46942           |
| 2007-06-22 | 47.76033           |
| 2007-06-23 | 42.64298           |
| 2007-06-24 | 54.88099           |
| 2007-06-25 | 43.72231           |
| 2007-06-26 | 42.9686            |
| 2007-06-27 | 42.58017           |
| 2007-06-28 | 43.02479           |
| 2007-06-29 | 43.20331           |
| 2007-06-30 | 44.73884           |
| 2007-07-01 | 34.17521           |
| 2007-07-02 | 46.49256           |
| 2007-07-03 | 47.5124            |
| 2007-07-04 | 35.40165           |
| 2007-07-05 | 46.31074           |
| 2007-07-06 | 82.09256           |
| 2007-07-07 | 1.09256            |
| 2007-07-08 | 38.06446           |
| 2007-07-09 | 33.53058           |
| 2007-07-10 | 56.15702           |
| 2007-07-11 | 56.15702           |
| 2007-07-12 | 48.1405            |
| 2007-07-13 | 54.09091           |
| 2007-07-14 | 49.04132           |
| 2007-07-15 | 50.04132           |
| 2007-07-16 | 50.04132           |
| 2007-07-17 | 40.31074           |
| 2007-07-18 | 36.40331           |
| 2007-07-19 | 36.33223           |
| 2007-07-20 | 34.96364           |
| 2007-07-21 | 46.20992           |
| 2007-07-22 | 65.57521           |
| 2007-07-23 | 5.01157            |
| 2007-07-24 | 36.44793           |
| 2007-07-25 | 46.9719            |
| 2007-07-26 | 42.98512           |
| 2007-07-27 | 36.79339           |
| 2007-07-28 | 33.09752           |
| 2007-07-29 | 74.54876           |
| 2007-07-30 | -2.2843            |
| 2007-07-31 | 37.1405            |
| 2007-08-01 | 28.00165           |
| 2007-08-02 | 46.52562           |
| 2007-08-03 | 28.78347           |
| 2007-08-04 | 38.00992           |
| 2007-08-05 | 40.5124            |
| 2007-08-06 | 40.23471           |
| 2007-08-07 | 32.77851           |
| 2007-08-08 | 37.94215           |
| 2007-08-09 | 29.50579           |
| 2007-08-10 | 37.12562           |
| 2007-08-11 | 34.54711           |
| 2007-08-12 | 38.39008           |
| 2007-08-13 | 36.00496           |
| 2007-08-14 | 34.35041           |
| 2007-08-15 | 34.89421           |
| 2007-08-16 | 28.20992           |
| 2007-08-17 | 44.89256           |
| 2007-08-18 | 35.49587           |
| 2007-08-19 | 37.98347           |
| 2007-08-20 | 30.67769           |
| 2007-08-21 | 33.49421           |
| 2007-08-22 | 33.7719            |
| 2007-08-23 | 41.33554           |
| 2007-08-24 | 28.89917           |
| 2007-08-25 | 31.80165           |
| 2007-08-26 | 39.22645           |
| 2007-08-27 | 32.04793           |
| 2007-08-28 | 30.98843           |
| 2007-08-29 | 35.21983           |
| 2007-08-30 | 42.90413           |
| 2007-08-31 | 25.41488           |
| 2007-09-01 | 38.77686           |
| 2007-09-02 | 32.42479           |
| 2007-09-03 | 28.52231           |
| 2007-09-04 | 31.88264           |
| 2007-09-05 | 40.06116           |
| 2007-09-06 | 31.92231           |
| 2007-09-07 | 32.38678           |
| 2007-09-08 | 31.2876            |
| 2007-09-09 | 30.6595            |
| 2007-09-10 | 29.15207           |
| 2007-09-11 | 29.2314            |
| 2007-09-12 | 35.95372           |
| 2007-09-13 | 35.94215           |
| 2007-09-14 | 26.5157            |
| 2007-09-15 | 33.85289           |
| 2007-09-16 | 33.65455           |
| 2007-09-17 | 26.87273           |
| 2007-09-18 | 33.88099           |
| 2007-09-19 | 32.86116           |
| 2007-09-20 | 24.39339           |
| 2007-09-21 | 36.65455           |
| 2007-09-22 | 36.0               |
| 2007-09-23 | 44.0               |
| 2007-09-24 | 36.0               |
| 2007-09-25 | 36.0               |
| 2007-09-26 | 36.0               |
| 2007-09-27 | 36.0               |
| 2007-09-28 | 28.85289           |
| 2007-09-29 | 29.9124            |
| 2007-09-30 | 36.09917           |
| 2007-10-01 | 38.61983           |
| 2007-10-02 | 38.61983           |
| 2007-10-03 | 45.61983           |
| 2007-10-04 | 45.61983           |
| 2007-10-05 | 59.61983           |
| 2007-10-06 | 42.70248           |
| 2007-10-07 | 43.70248           |
| 2007-10-08 | 42.70248           |
| 2007-10-09 | 47.71901           |
| 2007-10-10 | 41.71901           |
| 2007-10-11 | 33.71901           |
| 2007-10-12 | 40.71901           |
| 2007-10-13 | 40.71901           |
| 2007-10-14 | 41.71901           |
| 2007-10-15 | 33.71901           |
| 2007-10-16 | 47.71901           |
| 2007-10-17 | 48.71901           |
| 2007-10-18 | 40.78512           |
| 2007-10-19 | 47.78512           |
| 2007-10-20 | 47.78512           |
| 2007-10-21 | 40.78512           |
| 2007-10-22 | 40.78512           |
| 2007-10-23 | 46.80165           |
| 2007-10-24 | 38.80165           |
| 2007-10-25 | 38.80165           |
| 2007-10-26 | 31.80165           |
| 2007-10-27 | 30.80165           |
| 2007-10-28 | 31.80165           |
| 2007-10-29 | 31.80165           |
| 2007-10-30 | 30.80165           |
| 2007-10-31 | 39.80165           |
| 2007-11-01 | 34.7686            |
| 2007-11-02 | 35.7686            |
| 2007-11-03 | 43.7686            |
| 2007-11-04 | 34.7686            |
| 2007-11-05 | 43.7686            |
| 2007-11-06 | 35.7686            |
| 2007-11-07 | 34.7686            |
| 2007-11-08 | 43.7686            |
| 2007-11-09 | 35.7686            |
| 2007-11-10 | 35.7686            |
| 2007-11-11 | 42.7686            |
| 2007-11-12 | 35.7686            |
| 2007-11-13 | 35.7686            |
| 2007-11-14 | 123.7686           |
| 2007-11-15 | 35.7686            |
| 2007-11-16 | 35.7686            |
| 2007-11-17 | 43.7686            |
| 2007-11-18 | 35.7686            |
| 2007-11-19 | 35.7686            |
| 2007-11-20 | 35.7686            |
| 2007-11-21 | 43.70248           |
| 2007-11-22 | 35.70248           |
| 2007-11-23 | 43.70248           |
| 2007-11-24 | 44.70248           |
| 2007-11-25 | 35.70248           |
| 2007-11-26 | 43.70248           |
| 2007-11-27 | 33.91736           |
| 2007-11-28 | 24.93388           |
| 2007-11-29 | 40.93388           |
| 2007-11-30 | 21.95041           |
| 2007-12-01 | 43.91736           |
| 2007-12-02 | 27.90083           |
| 2007-12-03 | 36.90083           |
| 2007-12-04 | 28.90083           |
| 2007-12-05 | 37.90083           |
| 2007-12-06 | 36.90083           |
| 2007-12-07 | 37.90083           |
| 2007-12-08 | 36.90083           |
| 2007-12-09 | 28.90083           |
| 2007-12-10 | 29.90083           |
| 2007-12-11 | 26.91736           |
| 2007-12-12 | 35.91736           |
| 2007-12-13 | 27.91736           |
| 2007-12-14 | 35.91736           |
| 2007-12-15 | 26.91736           |
| 2007-12-16 | 27.91736           |
| 2007-12-17 | 36.91736           |
| 2007-12-18 | 31.90083           |
| 2007-12-19 | 32.90083           |
| 2007-12-20 | 31.90083           |
| 2007-12-21 | 32.90083           |
| 2007-12-22 | 32.90083           |
| 2007-12-23 | 31.90083           |
| 2007-12-24 | 32.90083           |
| 2007-12-25 | 32.90083           |
| 2007-12-26 | 32.90083           |
| 2007-12-27 | 33.90083           |
| 2007-12-28 | 32.90083           |
| 2007-12-29 | 32.90083           |
| 2007-12-30 | 32.90083           |
| 2007-12-31 | 33.90083           |
| 2008-01-01 | 32.90083           |
| 2008-01-02 | 33.90083           |
| 2008-01-03 | 31.90083           |
| 2008-01-04 | 30.90083           |
| 2008-01-05 | 49.90083           |
| 2008-01-06 | 30.90083           |
| 2008-01-07 | 30.90083           |
| 2008-01-08 | 40.90083           |
| 2008-01-09 | 30.90083           |
| 2008-01-10 | 31.90083           |
| 2008-01-11 | 40.90083           |
| 2008-01-12 | 30.90083           |
| 2008-01-13 | 31.90083           |
| 2008-01-14 | 30.90083           |
| 2008-01-15 | 31.90083           |
| 2008-01-16 | 21.90083           |
| 2008-01-17 | 30.90083           |
| 2008-01-18 | 31.90083           |
| 2008-01-19 | 31.90083           |
| 2008-01-20 | 31.90083           |
| 2008-01-21 | 31.90083           |
| 2008-01-22 | 31.90083           |
| 2008-01-23 | 31.90083           |
| 2008-01-24 | 31.90083           |
| 2008-01-25 | 31.90083           |
| 2008-01-26 | 31.90083           |
| 2008-01-27 | 21.90083           |
| 2008-01-28 | 42.90083           |
| 2008-01-29 | 21.90083           |
| 2008-01-30 | 31.90083           |
| 2008-01-31 | 42.90083           |
| 2008-02-01 | 31.90083           |
| 2008-02-02 | 32.90083           |
| 2008-02-03 | 42.90083           |
| 2008-02-04 | 21.90083           |
| 2008-02-05 | 32.90083           |
| 2008-02-06 | 32.90083           |
| 2008-02-07 | 32.90083           |
| 2008-02-08 | 21.90083           |
| 2008-02-09 | 32.90083           |
| 2008-02-10 | 32.90083           |
| 2008-02-11 | 32.90083           |
| 2008-02-12 | 22.90083           |
| 2008-02-13 | 32.90083           |
| 2008-02-14 | 32.90083           |
| 2008-02-15 | 22.90083           |
| 2008-02-16 | 32.90083           |
| 2008-02-17 | 32.90083           |
| 2008-02-18 | 33.90083           |
| 2008-02-19 | 32.90083           |
| 2008-02-20 | 22.90083           |
| 2008-02-21 | 32.90083           |
| 2008-02-22 | 33.90083           |
| 2008-02-23 | 33.90083           |
| 2008-02-24 | 43.90083           |
| 2008-02-25 | 22.90083           |
| 2008-02-26 | 33.90083           |
| 2008-02-27 | 33.90083           |
| 2008-02-28 | 33.90083           |
| 2008-02-29 | 33.90083           |
| 2008-03-01 | 44.90083           |
| 2008-03-02 | 33.90083           |
| 2008-03-03 | 33.90083           |
| 2008-03-04 | 11.90083           |
| 2008-03-05 | 35.15702           |
| 2008-03-06 | 36.95868           |
| 2008-03-07 | 37.95868           |
| 2008-03-08 | 44.00826           |
| 2008-03-09 | 34.00826           |
| 2008-03-10 | 45.00826           |
| 2008-03-11 | 49.97521           |
| 2008-03-12 | 48.99174           |
| 2008-03-13 | 48.99174           |
| 2008-03-14 | 48.00826           |
| 2008-03-15 | 50.99174           |
| 2008-03-16 | 50.99174           |
| 2008-03-17 | 41.99174           |
| 2008-03-18 | 22.00826           |
| 2008-03-19 | 43.67769           |
| 2008-03-20 | 59.64463           |
| 2008-03-21 | 42.64463           |
| 2008-03-22 | 55.47934           |
| 2008-03-23 | 67.47934           |
| 2008-03-24 | 61.47934           |
| 2008-03-25 | 76.5124            |
| 2008-03-26 | 78.5124            |
| 2008-03-27 | 89.2314            |
| 2008-03-28 | 78.28099           |
| 2008-03-29 | 71.29752           |
| 2008-03-30 | 68.29752           |
| 2008-03-31 | 130.29752          |
| 2008-04-01 | 72.09091           |
| 2008-04-02 | 65.27273           |
| 2008-04-03 | 56.28926           |
| 2008-04-04 | 56.28926           |
| 2008-04-05 | 66.27273           |
| 2008-04-06 | 59.27273           |
| 2008-04-07 | 79.27273           |
| 2008-04-08 | 53.61983           |
| 2008-04-09 | 55.53719           |
| 2008-04-10 | 59.50413           |
| 2008-04-11 | 57.52066           |
| 2008-04-12 | 71.52066           |
| 2008-04-13 | 78.52066           |
| 2008-04-14 | 129.52066          |
| 2008-04-15 | 132.50413          |
| 2008-04-16 | 154.77686          |
| 2008-04-17 | 149.80992          |
| 2008-04-18 | 204.54545          |
| 2008-04-19 | 189.54545          |
| 2008-04-20 | 219.54545          |
| 2008-04-21 | 106.54545          |
| 2008-04-22 | 180.52893          |
| 2008-04-23 | 223.79339          |
| 2008-04-24 | 174.05785          |
| 2008-04-25 | 152.05785          |
| 2008-04-26 | 140.02479          |
| 2008-04-27 | 140.02479          |
| 2008-04-28 | 188.02479          |
| 2008-04-29 | 276.04132          |
| 2008-04-30 | 331.04132          |
| 2008-05-01 | 265.99174          |
| 2008-05-02 | 223.02479          |
| 2008-05-03 | 238.97521          |
| 2008-05-04 | 269.97521          |
| 2008-05-05 | 416.97521          |
| 2008-05-06 | 522.57025          |
| 2008-05-07 | 598.57025          |
| 2008-05-08 | 453.52066          |
| 2008-05-09 | 565.42149          |
| 2008-05-10 | 514.30579          |
| 2008-05-11 | 541.30579          |
| 2008-05-12 | 634.30579          |
| 2008-05-13 | 524.32231          |
| 2008-05-14 | 508.27273          |
| 2008-05-15 | 510.27273          |
| 2008-05-16 | 662.27273          |
| 2008-05-17 | 588.27273          |
| 2008-05-18 | 919.44628          |
| 2008-05-19 | 1049.4876          |
| 2008-05-20 | 1128.47934         |
| 2008-05-21 | 1007.4876          |
| 2008-05-22 | 768.3719           |
| 2008-05-23 | 578.94215          |
| 2008-05-24 | 538.39669          |
| 2008-05-25 | 486.83471          |
| 2008-05-26 | 447.27273          |
| 2008-05-27 | 394.71074          |
| 2008-05-28 | 386.77686          |
| 2008-05-29 | 435.47934          |
| 2008-05-30 | 452.2314           |
| 2008-05-31 | 452.2314           |
| 2008-06-01 | 589.97521          |
| 2008-06-02 | 581.81818          |
| 2008-06-03 | 550.7438           |
| 2008-06-04 | 519.66942          |
| 2008-06-05 | 460.59504          |
| 2008-06-06 | 457.52066          |
| 2008-06-07 | 410.46281          |
| 2008-06-08 | 393.38843          |
| 2008-06-09 | 335.31405          |
| 2008-06-10 | 303.58678          |
| 2008-06-11 | 285.61983          |
| 2008-06-12 | 271.61983          |
| 2008-06-13 | 255.86777          |
| 2008-06-14 | 214.21488          |
| 2008-06-15 | 214.21488          |
| 2008-06-16 | 214.21488          |
| 2008-06-17 | 214.21488          |
| 2008-06-18 | 210.24793          |
| 2008-06-19 | 134.76033          |
| 2008-06-20 | 162.76033          |
| 2008-06-21 | 148.76033          |
| 2008-06-22 | 134.76033          |
| 2008-06-23 | 162.76033          |
| 2008-06-24 | 164.5124           |
| 2008-06-25 | 158.79339          |
| 2008-06-26 | 170.69421          |
| 2008-06-27 | 87.04132           |
| 2008-06-28 | 115.04132          |
| 2008-06-29 | 129.04132          |
| 2008-06-30 | 115.04132          |
| 2008-07-01 | 97.95868           |
| 2008-07-02 | 124.95868          |
| 2008-07-03 | 151.95868          |
| 2008-07-04 | 61.3719            |
| 2008-07-05 | 113.05785          |
| 2008-07-06 | 72.05785           |
| 2008-07-07 | 92.00826           |
| 2008-07-08 | 105.00826          |
| 2008-07-09 | 84.07438           |
| 2008-07-10 | 84.07438           |
| 2008-07-11 | 84.07438           |
| 2008-07-12 | 71.07438           |
| 2008-07-13 | 76.02479           |
| 2008-07-14 | 64.02479           |
| 2008-07-15 | 84.95868           |
| 2008-07-16 | 68.97521           |
| 2008-07-17 | 67.99174           |
| 2008-07-18 | 55.99174           |
| 2008-07-19 | 83.8595            |
| 2008-07-20 | 71.8595            |
| 2008-07-21 | 84.8595            |
| 2008-07-22 | 62.82645           |
| 2008-07-23 | 84.76033           |
| 2008-07-24 | 64.92562           |
| 2008-07-25 | 52.92562           |
| 2008-07-26 | 65.92562           |
| 2008-07-27 | 65.92562           |
| 2008-07-28 | 66.92562           |
| 2008-07-29 | 53.92562           |
| 2008-07-30 | 56.80992           |
| 2008-07-31 | 57.80992           |
| 2008-08-01 | 69.80992           |
| 2008-08-02 | 58.90909           |
| 2008-08-03 | 46.90909           |
| 2008-08-04 | 94.90909           |
| 2008-08-05 | 30.76033           |
| 2008-08-06 | 68.84298           |
| 2008-08-07 | 59.82645           |
| 2008-08-08 | 70.82645           |
| 2008-08-09 | 60.82645           |
| 2008-08-10 | 60.82645           |
| 2008-08-11 | 50.82645           |
| 2008-08-12 | 50.92562           |
| 2008-08-13 | 50.92562           |
| 2008-08-14 | 73.92562           |
| 2008-08-15 | 62.92562           |
| 2008-08-16 | 74.92562           |
| 2008-08-17 | 46.07438           |
| 2008-08-18 | 58.07438           |
| 2008-08-19 | 62.04132           |
| 2008-08-20 | 51.04132           |
| 2008-08-21 | 55.92562           |
| 2008-08-22 | 55.92562           |
| 2008-08-23 | 56.92562           |
| 2008-08-24 | 57.92562           |
| 2008-08-25 | 48.92562           |
| 2008-08-26 | 58.84298           |
| 2008-08-27 | 57.8595            |
| 2008-08-28 | 58.8595            |
| 2008-08-29 | 50.8595            |
| 2008-08-30 | 62.84298           |
| 2008-08-31 | 72.84298           |
| 2008-09-01 | 73.84298           |
| 2008-09-02 | 74.84298           |
| 2008-09-03 | 32.27273           |
| 2008-09-04 | 51.27273           |
| 2008-09-05 | 51.27273           |
| 2008-09-06 | 57.22314           |
| 2008-09-07 | 58.22314           |
| 2008-09-08 | 58.22314           |
| 2008-09-09 | 33.35537           |
| 2008-09-10 | 51.35537           |
| 2008-09-11 | 56.38843           |
| 2008-09-12 | 59.35537           |
| 2008-09-13 | 46.40496           |
| 2008-09-14 | 54.40496           |
| 2008-09-15 | 45.40496           |
| 2008-09-16 | 56.38843           |
| 2008-09-17 | 56.38843           |
| 2008-09-18 | 48.38843           |
| 2008-09-19 | 56.38843           |
| 2008-09-20 | 48.38843           |
| 2008-09-21 | 56.38843           |
| 2008-09-22 | 57.38843           |
| 2008-09-23 | 46.40496           |
| 2008-09-24 | 54.40496           |
| 2008-09-25 | 53.42149           |
| 2008-09-26 | 44.42149           |
| 2008-09-27 | 45.42149           |
| 2008-09-28 | 52.42149           |
| 2008-09-29 | 45.42149           |
| 2008-09-30 | 53.42149           |
| 2008-10-01 | 45.42149           |
| 2008-10-02 | 45.42149           |
| 2008-10-03 | 45.42149           |
| 2008-10-04 | 53.42149           |
| 2008-10-05 | 61.42149           |
| 2008-10-06 | 45.42149           |
| 2008-10-07 | 45.42149           |
| 2008-10-08 | 46.42149           |
| 2008-10-09 | 85.42149           |
| 2008-10-10 | 56.71901           |
| 2008-10-11 | 47.80165           |
| 2008-10-12 | 47.80165           |
| 2008-10-13 | 47.80165           |
| 2008-10-14 | 33.91736           |
| 2008-10-15 | 33.91736           |
| 2008-10-16 | 25.91736           |
| 2008-10-17 | 33.91736           |
| 2008-10-18 | 42.91736           |
| 2008-10-19 | 41.91736           |
| 2008-10-20 | 34.91736           |
| 2008-10-21 | 40.86777           |
| 2008-10-22 | 48.86777           |
| 2008-10-23 | 40.86777           |
| 2008-10-24 | 40.86777           |
| 2008-10-25 | 39.8843            |
| 2008-10-26 | 30.8843            |
| 2008-10-27 | 38.8843            |
| 2008-10-28 | 38.81818           |
| 2008-10-29 | 47.81818           |
| 2008-10-30 | 36.83471           |
| 2008-10-31 | 45.83471           |
| 2008-11-01 | 36.83471           |
| 2008-11-02 | 36.83471           |
| 2008-11-03 | 46.83471           |
| 2008-11-04 | 45.83471           |
| 2008-11-05 | 36.83471           |
| 2008-11-06 | 46.83471           |
| 2008-11-07 | 37.83471           |
| 2008-11-08 | 36.83471           |
| 2008-11-09 | 37.83471           |
| 2008-11-10 | 48.81818           |
| 2008-11-11 | 37.83471           |
| 2008-11-12 | 24.83471           |
| 2008-11-13 | 25.81818           |
| 2008-11-14 | 75.81818           |
| 2008-11-15 | 40.81818           |
| 2008-11-16 | 48.81818           |
| 2008-11-17 | 40.81818           |
| 2008-11-18 | 39.81818           |
| 2008-11-19 | 39.81818           |
| 2008-11-20 | 40.81818           |
| 2008-11-21 | 28.83471           |
| 2008-11-22 | 38.83471           |
| 2008-11-23 | 38.83471           |
| 2008-11-24 | 39.81818           |
| 2008-11-25 | 40.81818           |
| 2008-11-26 | 30.81818           |
| 2008-11-27 | 40.81818           |
| 2008-11-28 | 40.81818           |
| 2008-11-29 | 31.81818           |
| 2008-11-30 | 21.81818           |
| 2008-12-01 | 57.83471           |
| 2008-12-02 | 30.81818           |
| 2008-12-03 | 31.81818           |
| 2008-12-04 | 48.83471           |
| 2008-12-05 | 28.83471           |
| 2008-12-06 | 39.83471           |
| 2008-12-07 | 38.83471           |
| 2008-12-08 | 38.83471           |
| 2008-12-09 | 31.81818           |
| 2008-12-10 | 31.81818           |
| 2008-12-11 | 40.81818           |
| 2008-12-12 | 31.81818           |
| 2008-12-13 | 26.81818           |
| 2008-12-14 | 26.81818           |
| 2008-12-15 | 60.81818           |
| 2008-12-16 | 31.81818           |
| 2008-12-17 | 41.81818           |
| 2008-12-18 | 31.81818           |
| 2008-12-19 | 38.81818           |
| 2008-12-20 | 38.81818           |
| 2008-12-21 | 37.81818           |
| 2008-12-22 | 41.81818           |
| 2008-12-23 | 41.81818           |
| 2008-12-24 | 41.81818           |
| 2008-12-25 | 21.81818           |
| 2008-12-26 | 41.81818           |
| 2008-12-27 | 41.81818           |
| 2008-12-28 | 41.81818           |
| 2008-12-29 | 32.81818           |
| 2008-12-30 | 41.81818           |
| 2008-12-31 | 31.81818           |
| 2009-01-01 | 29.83471           |
| 2009-01-02 | 50.83471           |
| 2009-01-03 | 19.83471           |
| 2009-01-04 | 29.83471           |
| 2009-01-05 | 40.83471           |
| 2009-01-06 | 29.83471           |
| 2009-01-07 | 40.83471           |
| 2009-01-08 | 40.83471           |
| 2009-01-09 | 19.83471           |
| 2009-01-10 | 39.83471           |
| 2009-01-11 | 30.83471           |
| 2009-01-12 | 19.83471           |
| 2009-01-13 | 40.83471           |
| 2009-01-14 | 29.83471           |
| 2009-01-15 | 40.83471           |
| 2009-01-16 | 32.81818           |
| 2009-01-17 | 31.81818           |
| 2009-01-18 | 21.81818           |
| 2009-01-19 | 42.81818           |
| 2009-01-20 | 32.81818           |
| 2009-01-21 | 31.81818           |
| 2009-01-22 | 43.81818           |
| 2009-01-23 | 40.83471           |
| 2009-01-24 | 19.83471           |
| 2009-01-25 | 61.83471           |
| 2009-01-26 | 43.81818           |
| 2009-01-27 | 31.81818           |
| 2009-01-28 | 32.81818           |
| 2009-01-29 | 43.81818           |
| 2009-01-30 | 53.81818           |
| 2009-01-31 | 37.86777           |
| 2009-02-01 | 36.86777           |
| 2009-02-02 | 37.86777           |
| 2009-02-03 | 48.86777           |
| 2009-02-04 | 37.86777           |
| 2009-02-05 | 48.86777           |
| 2009-02-06 | 37.86777           |
| 2009-02-07 | 37.86777           |
| 2009-02-08 | 48.86777           |
| 2009-02-09 | 37.86777           |
| 2009-02-10 | 49.86777           |
| 2009-02-11 | 26.86777           |
| 2009-02-12 | 26.86777           |
| 2009-02-13 | 26.86777           |
| 2009-02-14 | 27.86777           |
| 2009-02-15 | 26.86777           |
| 2009-02-16 | 26.86777           |
| 2009-02-17 | 38.86777           |
| 2009-02-18 | 26.86777           |
| 2009-02-19 | 26.86777           |
| 2009-02-20 | 27.86777           |
| 2009-02-21 | 26.86777           |
| 2009-02-22 | 26.86777           |
| 2009-02-23 | 27.86777           |
| 2009-02-24 | 37.86777           |
| 2009-02-25 | 27.86777           |
| 2009-02-26 | 38.86777           |
| 2009-02-27 | 26.86777           |
| 2009-02-28 | 26.86777           |
| 2009-03-01 | 19.86777           |
| 2009-03-02 | 18.86777           |
| 2009-03-03 | 56.55372           |
| 2009-03-04 | 55.55372           |
| 2009-03-05 | 41.55372           |
| 2009-03-06 | 40.57025           |
| 2009-03-07 | 37.30579           |
| 2009-03-08 | 49.30579           |
| 2009-03-09 | 38.30579           |
| 2009-03-10 | 40.28926           |
| 2009-03-11 | 42.27273           |
| 2009-03-12 | 54.27273           |
| 2009-03-13 | 42.27273           |
| 2009-03-14 | 54.27273           |
| 2009-03-15 | 54.27273           |
| 2009-03-16 | 43.27273           |
| 2009-03-17 | 63.28926           |
| 2009-03-18 | 63.28926           |
| 2009-03-19 | 76.27273           |
| 2009-03-20 | 72.30579           |
| 2009-03-21 | 93.1405            |
| 2009-03-22 | 113.1405           |
| 2009-03-23 | 103.1405           |
| 2009-03-24 | 82.1405            |
| 2009-03-25 | 81.1405            |
| 2009-03-26 | 92.1405            |
| 2009-03-27 | 60.1405            |
| 2009-03-28 | 44.47934           |
| 2009-03-29 | 108.47934          |
| 2009-03-30 | 47.47934           |
| 2009-03-31 | 90.47934           |
| 2009-04-01 | 70.49587           |
| 2009-04-02 | 82.47934           |
| 2009-04-03 | 75.47934           |
| 2009-04-04 | 45.49587           |
| 2009-04-05 | 67.49587           |
| 2009-04-06 | 69.49587           |
| 2009-04-07 | 89.49587           |
| 2009-04-08 | 113.52893          |
| 2009-04-09 | 125.5124           |
| 2009-04-10 | 106.52893          |
| 2009-04-11 | 106.52893          |
| 2009-04-12 | 108.52893          |
| 2009-04-13 | 133.52893          |
| 2009-04-14 | 172.56198          |
| 2009-04-15 | 226.2562           |
| 2009-04-16 | 158.46281          |
| 2009-04-17 | 169.2314           |
| 2009-04-18 | 238.2314           |
| 2009-04-19 | 220.2314           |
| 2009-04-20 | 221.2314           |
| 2009-04-21 | 393.52066          |
| 2009-04-22 | 502.52066          |
| 2009-04-23 | 560.50413          |
| 2009-04-24 | 672.4876           |
| 2009-04-25 | 664.45455          |
| 2009-04-26 | 551.45455          |
| 2009-04-27 | 392.45455          |
| 2009-04-28 | 364.42149          |
| 2009-04-29 | 377.40496          |
| 2009-04-30 | 436.38843          |
| 2009-05-01 | 465.35537          |
| 2009-05-02 | 520.28926          |
| 2009-05-03 | 620.28926          |
| 2009-05-04 | 603.28926          |
| 2009-05-05 | 619.32231          |
| 2009-05-06 | 770.32231          |
| 2009-05-07 | 795.2562           |
| 2009-05-08 | 750.57025          |
| 2009-05-09 | 612.89256          |
| 2009-05-10 | 576.19284          |
| 2009-05-11 | 573.44353          |
| 2009-05-12 | 584.69421          |
| 2009-05-13 | 511.9449           |
| 2009-05-14 | 523.19559          |
| 2009-05-15 | 506.44628          |
| 2009-05-16 | 489.69697          |
| 2009-05-17 | 472.94766          |
| 2009-05-18 | 456.19835          |
| 2009-05-19 | 487.04132          |
| 2009-05-20 | 389.90083          |
| 2009-05-21 | 405.76033          |
| 2009-05-22 | 391.61983          |
| 2009-05-23 | 378.47934          |
| 2009-05-24 | 393.33884          |
| 2009-05-25 | 352.19835          |
| 2009-05-26 | 339.05785          |
| 2009-05-27 | 335.29752          |
| 2009-05-28 | 343.53719          |
| 2009-05-29 | 298.87603          |
| 2009-05-30 | 292.36364          |
| 2009-05-31 | 242.09917          |
| 2009-06-01 | 245.95041          |
| 2009-06-02 | 291.57025          |
| 2009-06-03 | 247.81818          |
| 2009-06-04 | 234.04959          |
| 2009-06-05 | 236.14876          |
| 2009-06-06 | 206.28099          |
| 2009-06-07 | 226.2314           |
| 2009-06-08 | 202.08264          |
| 2009-06-09 | 216.31405          |
| 2009-06-10 | 210.24793          |
| 2009-06-11 | 220.16529          |
| 2009-06-12 | 233.93388          |
| 2009-06-13 | 246.18182          |
| 2009-06-14 | 243.85124          |
| 2009-06-15 | 204.18182          |
| 2009-06-16 | 232.18182          |
| 2009-06-17 | 218.18182          |
| 2009-06-18 | 228.09917          |
| 2009-06-19 | 216.19835          |
| 2009-06-20 | 216.31405          |
| 2009-06-21 | 237.90083          |
| 2009-06-22 | 172.44628          |
| 2009-06-23 | 200.44628          |
| 2009-06-24 | 166.61157          |
| 2009-06-25 | 200.33058          |
| 2009-06-26 | 178.39669          |
| 2009-06-27 | 160.66116          |
| 2009-06-28 | 174.66116          |
| 2009-06-29 | 146.66116          |
| 2009-06-30 | 162.76033          |
| 2009-07-01 | 41.7438            |
| 2009-07-02 | 128.92562          |
| 2009-07-03 | 138.84298          |
| 2009-07-04 | 111.07438          |
| 2009-07-05 | 113.05785          |
| 2009-07-06 | 119.00826          |
| 2009-07-07 | 122.97521          |
| 2009-07-08 | 109.09091          |
| 2009-07-09 | 93.22314           |
| 2009-07-10 | 91.23967           |
| 2009-07-11 | 91.23967           |
| 2009-07-12 | 91.23967           |
| 2009-07-13 | 91.23967           |
| 2009-07-14 | 89.20661           |
| 2009-07-15 | 90.20661           |
| 2009-07-16 | 90.20661           |
| 2009-07-17 | 89.20661           |
| 2009-07-18 | 90.20661           |
| 2009-07-19 | 89.20661           |
| 2009-07-20 | 90.20661           |
| 2009-07-21 | 89.20661           |
| 2009-07-22 | 85.20661           |
| 2009-07-23 | 66.22314           |
| 2009-07-24 | 111.23967          |
| 2009-07-25 | 110.23967          |
| 2009-07-26 | 111.23967          |
| 2009-07-27 | 113.23967          |
| 2009-07-28 | -71.09091          |
| 2009-07-29 | 73.82645           |
| 2009-07-30 | 68.76033           |
| 2009-07-31 | 83.76033           |
| 2009-08-01 | 117.79339          |
| 2009-08-02 | 66.79339           |
| 2009-08-03 | 66.79339           |
| 2009-08-04 | 66.79339           |
| 2009-08-05 | 67.79339           |
| 2009-08-06 | 68.79339           |
| 2009-08-07 | 68.79339           |
| 2009-08-08 | 69.79339           |
| 2009-08-09 | 56.79339           |
| 2009-08-10 | 70.79339           |
| 2009-08-11 | 70.79339           |
| 2009-08-12 | 71.79339           |
| 2009-08-13 | 59.79339           |
| 2009-08-14 | 72.79339           |
| 2009-08-15 | 72.79339           |
| 2009-08-16 | 61.79339           |
| 2009-08-17 | 34.92562           |
| 2009-08-18 | 57.92562           |
| 2009-08-19 | 57.94215           |
| 2009-08-20 | 64.87603           |
| 2009-08-21 | 54.87603           |
| 2009-08-22 | 54.97521           |
| 2009-08-23 | 54.97521           |
| 2009-08-24 | 54.97521           |
| 2009-08-25 | 55.97521           |
| 2009-08-26 | 71.04132           |
| 2009-08-27 | 49.04132           |
| 2009-08-28 | 60.04132           |
| 2009-08-29 | 61.04132           |
| 2009-08-30 | 61.04132           |
| 2009-08-31 | 47.97521           |
| 2009-09-01 | 55.00826           |
| 2009-09-02 | 56.00826           |
| 2009-09-03 | 56.00826           |
| 2009-09-04 | 57.00826           |
| 2009-09-05 | 57.00826           |
| 2009-09-06 | 58.00826           |
| 2009-09-07 | 48.00826           |
| 2009-09-08 | 59.00826           |
| 2009-09-09 | 55.04132           |
| 2009-09-10 | 36.04132           |
| 2009-09-11 | 66.04132           |
| 2009-09-12 | 38.04132           |
| 2009-09-13 | 58.04132           |
| 2009-09-14 | 54.90909           |
| 2009-09-15 | 53.92562           |
| 2009-09-16 | 45.92562           |
| 2009-09-17 | 55.92562           |
| 2009-09-18 | 65.92562           |
| 2009-09-19 | 40.07438           |
| 2009-09-20 | 63.10744           |
| 2009-09-21 | 52.12397           |
| 2009-09-22 | 45.12397           |
| 2009-09-23 | 62.12397           |
| 2009-09-24 | 49.23967           |
| 2009-09-25 | 48.23967           |
| 2009-09-26 | 50.23967           |
| 2009-09-27 | 49.23967           |
| 2009-09-28 | 50.23967           |
| 2009-09-29 | 50.23967           |
| 2009-09-30 | 54.33884           |
| 2009-10-01 | 47.33884           |
| 2009-10-02 | 55.40496           |
| 2009-10-03 | 47.40496           |
| 2009-10-04 | 63.33884           |
| 2009-10-05 | 47.33884           |
| 2009-10-06 | 55.33884           |
| 2009-10-07 | 8.33884            |
| 2009-10-08 | 48.79669           |
| 2009-10-09 | 55.70661           |
| 2009-10-10 | 48.51488           |
| 2009-10-11 | 56.54876           |
| 2009-10-12 | 57.02231           |
| 2009-10-13 | 57.55124           |
| 2009-10-14 | 55.82562           |
| 2009-10-15 | 56.06694           |
| 2009-10-16 | 26.90083           |
| 2009-10-17 | 49.90083           |
| 2009-10-18 | 49.90083           |
| 2009-10-19 | 49.90083           |
| 2009-10-20 | 50.90083           |
| 2009-10-21 | 50.90083           |
| 2009-10-22 | 42.90083           |
| 2009-10-23 | 43.90083           |
| 2009-10-24 | 51.90083           |
| 2009-10-25 | 43.90083           |
| 2009-10-26 | 35.90083           |
| 2009-10-27 | 51.90083           |
| 2009-10-28 | 44.90083           |
| 2009-10-29 | 35.90083           |
| 2009-10-30 | 52.90083           |
| 2009-10-31 | 36.90083           |
| 2009-11-01 | 45.90083           |
| 2009-11-02 | 44.90083           |
| 2009-11-03 | 36.90083           |
| 2009-11-04 | 37.90083           |
| 2009-11-05 | 45.90083           |
| 2009-11-06 | 45.90083           |
| 2009-11-07 | 36.90083           |
| 2009-11-08 | 37.90083           |
| 2009-11-09 | 37.90083           |
| 2009-11-10 | 46.90083           |
| 2009-11-11 | 38.90083           |
| 2009-11-12 | 37.90083           |
| 2009-11-13 | 38.90083           |
| 2009-11-14 | 37.90083           |
| 2009-11-15 | 38.90083           |
| 2009-11-16 | 38.90083           |
| 2009-11-17 | 40.8843            |
| 2009-11-18 | 40.8843            |
| 2009-11-19 | 41.8843            |
| 2009-11-20 | 40.8843            |
| 2009-11-21 | 32.8843            |
| 2009-11-22 | 40.8843            |
| 2009-11-23 | 41.8843            |
| 2009-11-24 | 41.8843            |
| 2009-11-25 | 32.8843            |
| 2009-11-26 | 41.8843            |
| 2009-11-27 | 41.8843            |
| 2009-11-28 | 41.8843            |
| 2009-11-29 | 32.8843            |
| 2009-11-30 | 42.8843            |
| 2009-12-01 | 32.8843            |
| 2009-12-02 | 42.8843            |
| 2009-12-03 | 22.8843            |
| 2009-12-04 | 35.86777           |
| 2009-12-05 | 44.86777           |
| 2009-12-06 | 34.86777           |
| 2009-12-07 | 44.86777           |
| 2009-12-08 | 35.86777           |
| 2009-12-09 | 45.86777           |
| 2009-12-10 | 34.86777           |
| 2009-12-11 | 35.86777           |
| 2009-12-12 | 45.86777           |
| 2009-12-13 | 45.86777           |
| 2009-12-14 | 35.86777           |
| 2009-12-15 | 35.86777           |
| 2009-12-16 | 35.86777           |
| 2009-12-17 | 45.86777           |
| 2009-12-18 | 35.86777           |
| 2009-12-19 | 36.86777           |
| 2009-12-20 | 35.86777           |
| 2009-12-21 | 35.86777           |
| 2009-12-22 | 36.86777           |
| 2009-12-23 | 35.86777           |
| 2009-12-24 | 36.86777           |
| 2009-12-25 | 36.86777           |
| 2009-12-26 | 35.86777           |
| 2009-12-27 | 36.86777           |
| 2009-12-28 | 36.86777           |
| 2009-12-29 | 36.86777           |
| 2009-12-30 | 46.86777           |
| 2009-12-31 | 36.86777           |
| 2010-01-01 | 34.8843            |
| 2010-01-02 | 34.8843            |
| 2010-01-03 | 24.8843            |
| 2010-01-04 | 45.8843            |
| 2010-01-05 | 34.8843            |
| 2010-01-06 | 24.8843            |
| 2010-01-07 | 34.8843            |
| 2010-01-08 | 34.8843            |
| 2010-01-09 | 35.8843            |
| 2010-01-10 | 34.8843            |
| 2010-01-11 | 24.8843            |
| 2010-01-12 | 37.86777           |
| 2010-01-13 | 37.86777           |
| 2010-01-14 | 36.86777           |
| 2010-01-15 | 37.86777           |
| 2010-01-16 | 26.86777           |
| 2010-01-17 | 37.86777           |
| 2010-01-18 | 37.86777           |
| 2010-01-19 | 37.86777           |
| 2010-01-20 | 37.86777           |
| 2010-01-21 | 37.86777           |
| 2010-01-22 | 37.86777           |
| 2010-01-23 | 26.86777           |
| 2010-01-24 | 37.86777           |
| 2010-01-25 | 27.86777           |
| 2010-01-26 | 37.86777           |
| 2010-01-27 | 37.86777           |
| 2010-01-28 | 26.86777           |
| 2010-01-29 | 38.86777           |
| 2010-01-30 | 37.86777           |
| 2010-01-31 | 38.86777           |
| 2010-02-01 | 24.8843            |
| 2010-02-02 | 36.8843            |
| 2010-02-03 | 24.8843            |
| 2010-02-04 | 36.8843            |
| 2010-02-05 | 36.8843            |
| 2010-02-06 | 24.8843            |
| 2010-02-07 | 36.8843            |
| 2010-02-08 | 24.8843            |
| 2010-02-09 | 27.86777           |
| 2010-02-10 | 38.86777           |
| 2010-02-11 | 26.86777           |
| 2010-02-12 | 38.86777           |
| 2010-02-13 | 38.86777           |
| 2010-02-14 | 27.86777           |
| 2010-02-15 | 38.86777           |
| 2010-02-16 | 27.86777           |
| 2010-02-17 | 26.86777           |
| 2010-02-18 | 38.86777           |
| 2010-02-19 | 27.86777           |
| 2010-02-20 | 38.86777           |
| 2010-02-21 | 27.86777           |
| 2010-02-22 | 27.86777           |
| 2010-02-23 | 26.86777           |
| 2010-02-24 | 39.86777           |
| 2010-02-25 | 27.86777           |
| 2010-02-26 | 38.86777           |
| 2010-02-27 | 27.86777           |
| 2010-02-28 | 27.86777           |
| 2010-03-01 | 26.86777           |
| 2010-03-02 | 39.86777           |
| 2010-03-03 | 27.86777           |
| 2010-03-04 | 27.86777           |
| 2010-03-05 | 38.86777           |
| 2010-03-06 | 27.86777           |
| 2010-03-07 | 27.86777           |
| 2010-03-08 | 39.86777           |
| 2010-03-09 | 27.86777           |
| 2010-03-10 | 27.86777           |
| 2010-03-11 | 39.86777           |
| 2010-03-12 | 27.86777           |
| 2010-03-13 | 27.86777           |
| 2010-03-14 | 39.86777           |
| 2010-03-15 | 27.86777           |
| 2010-03-16 | 27.86777           |
| 2010-03-17 | 39.86777           |
| 2010-03-18 | 39.86777           |
| 2010-03-19 | 27.86777           |
| 2010-03-20 | 39.86777           |
| 2010-03-21 | 28.86777           |
| 2010-03-22 | 39.86777           |
| 2010-03-23 | 27.86777           |
| 2010-03-24 | 40.86777           |
| 2010-03-25 | 27.86777           |
| 2010-03-26 | 39.86777           |
| 2010-03-27 | 28.86777           |
| 2010-03-28 | 27.86777           |
| 2010-03-29 | 40.86777           |
| 2010-03-30 | 39.86777           |
| 2010-03-31 | 40.86777           |
| 2010-04-01 | 21.91736           |
| 2010-04-02 | 34.91736           |
| 2010-04-03 | 34.91736           |
| 2010-04-04 | 22.91736           |
| 2010-04-05 | 34.91736           |
| 2010-04-06 | 34.91736           |
| 2010-04-07 | 9.91736            |
| 2010-04-08 | 42.53719           |
| 2010-04-09 | 43.53719           |
| 2010-04-10 | 80.53719           |
| 2010-04-11 | 34.91736           |
| 2010-04-12 | 47.91736           |
| 2010-04-13 | 46.91736           |
| 2010-04-14 | 55.53719           |
| 2010-04-15 | 55.53719           |
| 2010-04-16 | 68.53719           |
| 2010-04-17 | 89.2562            |
| 2010-04-18 | 114.2562           |
| 2010-04-19 | 140.2562           |
| 2010-04-20 | 122.09091          |
| 2010-04-21 | 229.5124           |
| 2010-04-22 | 255.5124           |
| 2010-04-23 | 152.5124           |
| 2010-04-24 | 101.94215          |
| 2010-04-25 | 141.92562          |
| 2010-04-26 | 170.67769          |
| 2010-04-27 | 208.47934          |
| 2010-04-28 | 236.46281          |
| 2010-04-29 | 197.46281          |
| 2010-04-30 | 184.46281          |
| 2010-05-01 | 151.6281           |
| 2010-05-02 | 164.6281           |
| 2010-05-03 | 138.84298          |
| 2010-05-04 | 125.84298          |
| 2010-05-05 | 177.84298          |
| 2010-05-06 | 184.00826          |
| 2010-05-07 | 124.07438          |
| 2010-05-08 | 137.07438          |
| 2010-05-09 | 164.07438          |
| 2010-05-10 | 216.07438          |
| 2010-05-11 | 218.07438          |
| 2010-05-12 | 232.07438          |
| 2010-05-13 | 205.07438          |
| 2010-05-14 | 84.07438           |
| 2010-05-15 | 221.3719           |
| 2010-05-16 | 247.3719           |
| 2010-05-17 | 356.3719           |
| 2010-05-18 | 367.06612          |
| 2010-05-19 | 320.01653          |
| 2010-05-20 | 379.94215          |
| 2010-05-21 | 366.94215          |
| 2010-05-22 | 393.61157          |
| 2010-05-23 | 366.94215          |
| 2010-05-24 | 366.94215          |
| 2010-05-25 | 366.94215          |
| 2010-05-26 | 379.94215          |
| 2010-05-27 | 366.94215          |
| 2010-05-28 | 361.33058          |
| 2010-05-29 | 407.1405           |
| 2010-05-30 | 365.17355          |
| 2010-05-31 | 354.8595           |
| 2010-06-01 | 353.76198          |
| 2010-06-02 | 315.21074          |
| 2010-06-03 | 305.93471          |
| 2010-06-04 | 318.86116          |
| 2010-06-05 | 310.90083          |
| 2010-06-06 | 311.71901          |
| 2010-06-07 | 274.82479          |
| 2010-06-08 | 265.68595          |
| 2010-06-09 | 272.36446          |
| 2010-06-10 | 256.03802          |
| 2010-06-11 | 252.1157           |
| 2010-06-12 | 249.05372          |
| 2010-06-13 | 230.47521          |
| 2010-06-14 | 206.08264          |
| 2010-06-15 | 201.3157           |
| 2010-06-16 | 190.12397          |
| 2010-06-17 | 209.49587          |
| 2010-06-18 | 169.13884          |
| 2010-06-19 | 183.03388          |
| 2010-06-20 | 157.0843           |
| 2010-06-21 | 157.25785          |
| 2010-06-22 | 146.2              |
| 2010-06-23 | 141.21653          |
| 2010-06-24 | 139.77603          |
| 2010-06-25 | 130.04959          |
| 2010-06-26 | 124.22314          |
| 2010-06-27 | 103.54132          |
| 2010-06-28 | 114.9438           |
| 2010-06-29 | 109.61901          |
| 2010-06-30 | 113.91157          |
| 2010-07-01 | 89.12314           |
| 2010-07-02 | 105.41736          |
| 2010-07-03 | 78.70496           |
| 2010-07-04 | 85.05455           |
| 2010-07-05 | 90.0124            |
| 2010-07-06 | 85.70744           |
| 2010-07-07 | 86.87686           |
| 2010-07-08 | 83.55785           |
| 2010-07-09 | 71.92149           |
| 2010-07-10 | 79.6281            |
| 2010-07-11 | 74.90331           |
| 2010-07-12 | 60.83471           |
| 2010-07-13 | 85.16942           |
| 2010-07-14 | 65.33884           |
| 2010-07-15 | 67.40083           |
| 2010-07-16 | 72.26529           |
| 2010-07-17 | 80.13884           |
| 2010-07-18 | 61.21653           |
| 2010-07-19 | 75.75289           |
| 2010-07-20 | 61.94628           |
| 2010-07-21 | 65.76942           |
| 2010-07-22 | 66.83223           |
| 2010-07-23 | 58.61736           |
| 2010-07-24 | 54.89587           |
| 2010-07-25 | 83.69421           |
| 2010-07-26 | 61.74463           |
| 2010-07-27 | 60.96529           |
| 2010-07-28 | 69.76364           |
| 2010-07-29 | 54.76942           |
| 2010-07-30 | 66.2281            |
| 2010-07-31 | 54.85041           |
| 2010-08-01 | 67.14298           |
| 2010-08-02 | 57.53719           |
| 2010-08-03 | 60.19008           |
| 2010-08-04 | 56.5281            |
| 2010-08-05 | 64.82727           |
| 2010-08-06 | 53.40165           |
| 2010-08-07 | 63.07273           |
| 2010-08-08 | 53.74463           |
| 2010-08-09 | 67.45455           |
| 2010-08-10 | 56.83223           |
| 2010-08-11 | 47.7686            |
| 2010-08-12 | 57.38512           |
| 2010-08-13 | 56.52149           |
| 2010-08-14 | 57.91983           |
| 2010-08-15 | 58.32314           |
| 2010-08-16 | 56.03802           |
| 2010-08-17 | 52.46198           |
| 2010-08-18 | 54.19008           |
| 2010-08-19 | 53.83223           |
| 2010-08-20 | 63.27686           |
| 2010-08-21 | 52.87438           |
| 2010-08-22 | 55.99174           |
| 2010-08-23 | 55.99174           |
| 2010-08-24 | 59.7843            |
| 2010-08-25 | 50.86198           |
| 2010-08-26 | 49.8876            |
| 2010-08-27 | 59.71405           |
| 2010-08-28 | 55.32479           |
| 2010-08-29 | 52.06777           |
| 2010-08-30 | 54.0               |
| 2010-08-31 | 60.2157            |
| 2010-09-01 | 53.61653           |
| 2010-09-02 | 50.87273           |
| 2010-09-03 | 48.71157           |
| 2010-09-04 | 56.49421           |
| 2010-09-05 | 47.99091           |
| 2010-09-06 | 47.11405           |
| 2010-09-07 | 56.95702           |
| 2010-09-08 | 52.79917           |
| 2010-09-09 | 50.86612           |
| 2010-09-10 | 51.50992           |
| 2010-09-11 | 43.67107           |
| 2010-09-12 | 47.07686           |
| 2010-09-13 | 52.72727           |
| 2010-09-14 | 51.99091           |
| 2010-09-15 | 51.59174           |
| 2010-09-16 | 46.09835           |
| 2010-09-17 | 45.11818           |
| 2010-09-18 | 50.57438           |
| 2010-09-19 | 46.2314            |
| 2010-09-20 | 44.60744           |
| 2010-09-21 | 46.10083           |
| 2010-09-22 | 45.47273           |
| 2010-09-23 | 43.05124           |
| 2010-09-24 | 50.32314           |
| 2010-09-25 | 43.38347           |
| 2010-09-26 | 51.48843           |
| 2010-09-27 | 45.00496           |
| 2010-09-28 | 46.51901           |
| 2010-09-29 | 45.29917           |
| 2010-09-30 | 44.94132           |
| 2010-10-01 | 107.36529          |
| 2010-10-02 | 139.57273          |
| 2010-10-03 | 46.74545           |
| 2010-10-04 | 104.34132          |
| 2010-10-05 | 46.57107           |
| 2010-10-06 | 47.19835           |
| 2010-10-07 | 46.1562            |
| 2010-10-08 | 54.92562           |
| 2010-10-09 | 44.91157           |
| 2010-10-10 | 45.0843            |
| 2010-10-11 | 103.62231          |
| 2010-10-12 | 45.93141           |
| 2010-10-13 | 48.63636           |
| 2010-10-14 | 46.76198           |
| 2010-10-15 | 89.50413           |
| 2010-10-16 | 37.86777           |
| 2010-10-17 | 44.86777           |
| 2010-10-18 | 37.86777           |
| 2010-10-19 | 45.86777           |
| 2010-10-20 | 45.86777           |
| 2010-10-21 | 38.86777           |
| 2010-10-22 | 38.86777           |
| 2010-10-23 | 45.86777           |
| 2010-10-24 | 62.86777           |
| 2010-10-25 | 61.86777           |
| 2010-10-26 | 39.86777           |
| 2010-10-27 | 46.86777           |
| 2010-10-28 | 39.86777           |
| 2010-10-29 | 47.86777           |
| 2010-10-30 | 39.86777           |
| 2010-10-31 | 47.86777           |
| 2010-11-01 | 47.86777           |
| 2010-11-02 | 39.86777           |
| 2010-11-03 | 40.86777           |
| 2010-11-04 | 39.86777           |
| 2010-11-05 | 40.86777           |
| 2010-11-06 | 40.86777           |
| 2010-11-07 | 40.86777           |
| 2010-11-08 | 48.86777           |
| 2010-11-09 | 40.86777           |
| 2010-11-10 | 41.86777           |
| 2010-11-11 | 32.86777           |
| 2010-11-12 | 40.86777           |
| 2010-11-13 | 32.86777           |
| 2010-11-14 | 41.86777           |
| 2010-11-15 | 40.86777           |
| 2010-11-16 | 41.86777           |
| 2010-11-17 | 41.86777           |
| 2010-11-18 | 42.86777           |
| 2010-11-19 | 41.86777           |
| 2010-11-20 | 41.86777           |
| 2010-11-21 | 42.86777           |
| 2010-11-22 | 41.86777           |
| 2010-11-23 | 42.86777           |
| 2010-11-24 | 42.86777           |
| 2010-11-25 | 33.86777           |
| 2010-11-26 | 42.86777           |
| 2010-11-27 | 33.86777           |
| 2010-11-28 | 43.86777           |
| 2010-11-29 | 33.86777           |
| 2010-11-30 | 33.86777           |
| 2010-12-01 | 43.86777           |
| 2010-12-02 | 43.86777           |
| 2010-12-03 | 33.86777           |
| 2010-12-04 | 43.86777           |
| 2010-12-05 | 34.86777           |
| 2010-12-06 | 43.86777           |
| 2010-12-07 | 34.86777           |
| 2010-12-08 | 43.86777           |
| 2010-12-09 | 34.86777           |
| 2010-12-10 | 53.86777           |
| 2010-12-11 | 35.86777           |
| 2010-12-12 | 43.86777           |
| 2010-12-13 | 35.86777           |
| 2010-12-14 | 53.86777           |
| 2010-12-15 | 35.86777           |
| 2010-12-16 | 34.86777           |
| 2010-12-17 | 45.86777           |
| 2010-12-18 | 44.86777           |
| 2010-12-19 | 65.86777           |
| 2010-12-20 | 65.86777           |
| 2010-12-21 | 55.86777           |
| 2010-12-22 | 45.86777           |
| 2010-12-23 | 45.86777           |
| 2010-12-24 | 46.86777           |
| 2010-12-25 | 45.86777           |
| 2010-12-26 | 36.86777           |
| 2010-12-27 | 46.86777           |
| 2010-12-28 | 35.86777           |
| 2010-12-29 | 57.86777           |
| 2010-12-30 | 35.86777           |
| 2010-12-31 | 36.86777           |
| 2011-01-01 | 36.86777           |
| 2011-01-02 | 47.86777           |
| 2011-01-03 | 36.86777           |
| 2011-01-04 | 46.86777           |
| 2011-01-05 | 37.86777           |
| 2011-01-06 | 36.86777           |
| 2011-01-07 | 36.86777           |
| 2011-01-08 | 47.86777           |
| 2011-01-09 | 36.86777           |
| 2011-01-10 | 37.86777           |
| 2011-01-11 | 26.86777           |
| 2011-01-12 | 47.86777           |
| 2011-01-13 | 37.86777           |
| 2011-01-14 | 36.86777           |
| 2011-01-15 | 37.86777           |
| 2011-01-16 | 48.86777           |
| 2011-01-17 | 70.86777           |
| 2011-01-18 | 70.86777           |
| 2011-01-19 | 59.86777           |
| 2011-01-20 | 60.86777           |
| 2011-01-21 | 49.86777           |
| 2011-01-22 | 48.86777           |
| 2011-01-23 | 49.86777           |
| 2011-01-24 | 49.86777           |
| 2011-01-25 | 49.86777           |
| 2011-01-26 | 38.86777           |
| 2011-01-27 | 49.86777           |
| 2011-01-28 | 38.86777           |
| 2011-01-29 | 50.86777           |
| 2011-01-30 | 49.86777           |
| 2011-01-31 | 39.86777           |
| 2011-02-01 | 38.86777           |
| 2011-02-02 | 38.86777           |
| 2011-02-03 | 38.86777           |
| 2011-02-04 | 50.86777           |
| 2011-02-05 | 44.86777           |
| 2011-02-06 | 45.86777           |
| 2011-02-07 | 50.86777           |
| 2011-02-08 | 16.57025           |
| 2011-02-09 | 28.27273           |
| 2011-02-10 | 29.27273           |
| 2011-02-11 | 29.27273           |
| 2011-02-12 | 22.28926           |
| 2011-02-13 | 22.28926           |
| 2011-02-14 | 28.28926           |
| 2011-02-15 | 26.305790000000002 |
| 2011-02-16 | 38.30579           |
| 2011-02-17 | 27.305790000000002 |
| 2011-02-18 | 27.305790000000002 |
| 2011-02-19 | 39.30579           |
| 2011-02-20 | 72.30579           |
| 2011-02-21 | 28.305790000000002 |
| 2011-02-22 | 28.305790000000002 |
| 2011-02-23 | 29.305790000000002 |
| 2011-02-24 | 29.305790000000002 |
| 2011-02-25 | 40.30579           |
| 2011-02-26 | 30.305790000000002 |
| 2011-02-27 | 14.30579           |
| 2011-02-28 | 15.30579           |
| 2011-03-01 | 30.79339           |
| 2011-03-02 | 31.79339           |
| 2011-03-03 | 124.79339          |
| 2011-03-04 | 39.91736           |
| 2011-03-05 | -60.08264          |
| 2011-03-06 | 48.59504           |
| 2011-03-07 | 41.59504           |
| 2011-03-08 | 33.59504           |
| 2011-03-09 | 46.59504           |
| 2011-03-10 | 48.59504           |
| 2011-03-11 | 68.59504           |
| 2011-03-12 | 70.59504           |
| 2011-03-13 | 80.59504           |
| 2011-03-14 | 91.59504           |
| 2011-03-15 | 83.59504           |
| 2011-03-16 | 129.42975          |
| 2011-03-17 | 155.42975          |
| 2011-03-18 | 130.42975          |
| 2011-03-19 | 114.42975          |
| 2011-03-20 | 108.42975          |
| 2011-03-21 | 100.42975          |
| 2011-03-22 | 103.42975          |
| 2011-03-23 | 88.42975           |
| 2011-03-24 | 91.42975           |
| 2011-03-25 | 92.42975           |
| 2011-03-26 | 88.42975           |
| 2011-03-27 | 89.42975           |
| 2011-03-28 | 93.42975           |
| 2011-03-29 | 154.42975          |
| 2011-03-30 | 89.2562            |
| 2011-03-31 | 102.2562           |
| 2011-04-01 | 144.2562           |
| 2011-04-02 | 144.2562           |
| 2011-04-03 | 203.76033          |
| 2011-04-04 | 209.42975          |
| 2011-04-05 | 188.42975          |
| 2011-04-06 | 181.42975          |
| 2011-04-07 | 244.26446          |
| 2011-04-08 | 208.26446          |
| 2011-04-09 | 165.26446          |
| 2011-04-10 | 159.26446          |
| 2011-04-11 | 146.26446          |
| 2011-04-12 | 174.26446          |
| 2011-04-13 | 188.26446          |
| 2011-04-14 | 201.26446          |
| 2011-04-15 | 208.26446          |
| 2011-04-16 | 242.26446          |
| 2011-04-17 | 387.68595          |
| 2011-04-18 | 710.68595          |
| 2011-04-19 | 726.68595          |
| 2011-04-20 | 533.68595          |
| 2011-04-21 | 473.68595          |
| 2011-04-22 | 405.68595          |
| 2011-04-23 | 361.68595          |
| 2011-04-24 | 343.68595          |
| 2011-04-25 | 344.68595          |
| 2011-04-26 | 335.60331          |
| 2011-04-27 | 287.60331          |
| 2011-04-28 | 287.60331          |
| 2011-04-29 | 338.8595           |
| 2011-04-30 | 280.8595           |
| 2011-05-01 | 264.8595           |
| 2011-05-02 | 275.8595           |
| 2011-05-03 | 303.8595           |
| 2011-05-04 | 331.8595           |
| 2011-05-05 | 412.8595           |
| 2011-05-06 | 578.8595           |
| 2011-05-07 | 839.8595           |
| 2011-05-08 | 1054.8595          |
| 2011-05-09 | 1113.8595          |
| 2011-05-10 | 770.8595           |
| 2011-05-11 | 692.69421          |
| 2011-05-12 | 724.35537          |
| 2011-05-13 | 618.35537          |
| 2011-05-14 | 1441.56198         |
| 2011-05-15 | 1441.44628         |
| 2011-05-16 | 1600.12397         |
| 2011-05-17 | 1292.68595         |
| 2011-05-18 | 1085.83471         |
| 2011-05-19 | 805.17355          |
| 2011-05-20 | 785.45455          |
| 2011-05-21 | 779.61983          |
| 2011-05-22 | 1011.79339         |
| 2011-05-23 | 1251.68595         |
| 2011-05-24 | 1386.44628         |
| 2011-05-25 | 1277.47107         |
| 2011-05-26 | 1330.79339         |
| 2011-05-27 | 1249.47107         |
| 2011-05-28 | 1158.34711         |
| 2011-05-29 | 1069.97521         |
| 2011-05-30 | 956.79339          |
| 2011-05-31 | 817.19008          |
| 2011-06-01 | 831.19008          |
| 2011-06-02 | 930.36364          |
| 2011-06-03 | 1007.60331         |
| 2011-06-04 | 1095.97521         |
| 2011-06-05 | 1305.47107         |
| 2011-06-06 | 1695.98347         |
| 2011-06-07 | 1576.7438          |
| 2011-06-08 | 1501.4876          |
| 2011-06-09 | 1590.7438          |
| 2011-06-10 | 1416.08264         |
| 2011-06-11 | 1487.71901         |
| 2011-06-12 | 1531.12397         |
| 2011-06-13 | 1459.71901         |
| 2011-06-14 | 1304.13223         |
| 2011-06-15 | 1358.79339         |
| 2011-06-16 | 1316.79339         |
| 2011-06-17 | 1145.34711         |
| 2011-06-18 | 993.60331          |
| 2011-06-19 | 963.96694          |
| 2011-06-20 | 865.66942          |
| 2011-06-21 | 803.19008          |
| 2011-06-22 | 765.61983          |
| 2011-06-23 | 755.70248          |
| 2011-06-24 | 693.1157           |
| 2011-06-25 | 650.57851          |
| 2011-06-26 | 567.15702          |
| 2011-06-27 | 517.57025          |
| 2011-06-28 | 500.94215          |
| 2011-06-29 | 417.29752          |
| 2011-06-30 | 433.38843          |
| 2011-07-01 | 402.52893          |
| 2011-07-02 | 386.77686          |
| 2011-07-03 | 374.87603          |
| 2011-07-04 | 366.94215          |
| 2011-07-05 | 341.04132          |
| 2011-07-06 | 321.23967          |
| 2011-07-07 | 322.23967          |
| 2011-07-08 | 321.23967          |
| 2011-07-09 | 311.32231          |
| 2011-07-10 | 312.32231          |
| 2011-07-11 | 309.33884          |
| 2011-07-12 | 307.35537          |
| 2011-07-13 | 284.52066          |
| 2011-07-14 | 263.68595          |
| 2011-07-15 | 257.85124          |
| 2011-07-16 | 281.7686           |
| 2011-07-17 | 243.85124          |
| 2011-07-18 | 238.01653          |
| 2011-07-19 | 306.01653          |
| 2011-07-20 | 227.18182          |
| 2011-07-21 | 237.09917          |
| 2011-07-22 | 233.13223          |
| 2011-07-23 | 217.13223          |
| 2011-07-24 | 196.31405          |
| 2011-07-25 | 179.44628          |
| 2011-07-26 | 191.34711          |
| 2011-07-27 | 130.34711          |
| 2011-07-28 | 135.84298          |
| 2011-07-29 | 133.84298          |
| 2011-07-30 | 133.84298          |
| 2011-07-31 | 85.2562            |
| 2011-08-01 | 190.76033          |
| 2011-08-02 | 100.92562          |
| 2011-08-03 | 108.17355          |
| 2011-08-04 | 105.17355          |
| 2011-08-05 | 103.17355          |
| 2011-08-06 | 84.17355           |
| 2011-08-07 | 81.17355           |
| 2011-08-08 | 88.17355           |
| 2011-08-09 | 88.17355           |
| 2011-08-10 | 89.17355           |
| 2011-08-11 | 95.17355           |
| 2011-08-12 | 98.17355           |
| 2011-08-13 | 94.2562            |
| 2011-08-14 | 98.2562            |
| 2011-08-15 | 91.2562            |
| 2011-08-16 | 101.2562           |
| 2011-08-17 | 93.2562            |
| 2011-08-18 | 89.2562            |
| 2011-08-19 | 89.2562            |
| 2011-08-20 | 77.2562            |
| 2011-08-21 | 89.17355           |
| 2011-08-22 | 78.17355           |
| 2011-08-23 | 76.17355           |
| 2011-08-24 | 89.04132           |
| 2011-08-25 | 77.04132           |
| 2011-08-26 | 47.04132           |
| 2011-08-27 | 66.04132           |
| 2011-08-28 | 76.04132           |
| 2011-08-29 | 82.04132           |
| 2011-08-30 | 72.95868           |
| 2011-08-31 | 68.95868           |
| 2011-09-01 | 81.84298           |
| 2011-09-02 | 80.84298           |
| 2011-09-03 | 86.84298           |
| 2011-09-04 | 79.84298           |
| 2011-09-05 | 81.84298           |
| 2011-09-06 | 83.84298           |
| 2011-09-07 | 80.84298           |
| 2011-09-08 | 81.84298           |
| 2011-09-09 | 78.84298           |
| 2011-09-10 | 67.92562           |
| 2011-09-11 | 74.92562           |
| 2011-09-12 | 83.92562           |
| 2011-09-13 | 95.79339           |
| 2011-09-14 | 96.79339           |
| 2011-09-15 | 78.79339           |
| 2011-09-16 | 78.79339           |
| 2011-09-17 | 93.79339           |
| 2011-09-18 | 89.79339           |
| 2011-09-19 | 81.79339           |
| 2011-09-20 | 79.79339           |
| 2011-09-21 | 72.89256           |
| 2011-09-22 | 78.89256           |
| 2011-09-23 | 79.89256           |
| 2011-09-24 | 66.00826           |
| 2011-09-25 | 83.00826           |
| 2011-09-26 | 82.00826           |
| 2011-09-27 | 80.00826           |
| 2011-09-28 | 86.09091           |
| 2011-09-29 | -8.90909           |
| 2011-09-30 | 169.12397          |
| 2011-10-01 | 82.12397           |
| 2011-10-02 | 82.12397           |
| 2011-10-03 | 79.12397           |
| 2011-10-04 | 77.12397           |
| 2011-10-05 | 83.12397           |
| 2011-10-06 | 91.12397           |
| 2011-10-07 | 78.12397           |
| 2011-10-08 | 86.12397           |
| 2011-10-09 | 84.12397           |
| 2011-10-10 | 83.12397           |
| 2011-10-11 | 89.12397           |
| 2011-10-12 | 85.12397           |
| 2011-10-13 | 84.12397           |
| 2011-10-14 | 80.12397           |
| 2011-10-15 | 81.12397           |
| 2011-10-16 | 79.12397           |
| 2011-10-17 | 25.12397           |
| 2011-10-18 | 83.13223           |
| 2011-10-19 | 83.13223           |
| 2011-10-20 | 80.16529           |
| 2011-10-21 | 84.16529           |
| 2011-10-22 | 77.19835           |
| 2011-10-23 | 82.19835           |
| 2011-10-24 | 82.19835           |
| 2011-10-25 | 77.21488           |
| 2011-10-26 | 83.21488           |
| 2011-10-27 | 77.24793           |
| 2011-10-28 | 79.24793           |
| 2011-10-29 | 83.24793           |
| 2011-10-30 | 77.28099           |
| 2011-10-31 | 77.28099           |
| 2011-11-01 | 122.21488          |
| 2011-11-02 | 89.21488           |
| 2011-11-03 | 89.21488           |
| 2011-11-04 | 95.24793           |
| 2011-11-05 | 89.24793           |
| 2011-11-06 | 84.26446           |
| 2011-11-07 | 85.26446           |
| 2011-11-08 | 188.26446          |
| 2011-11-09 | 54.86777           |
| 2011-11-10 | 84.86777           |
| 2011-11-11 | 81.86777           |
| 2011-11-12 | 81.86777           |
| 2011-11-13 | 87.86777           |
| 2011-11-14 | 80.86777           |
| 2011-11-15 | 76.86777           |
| 2011-11-16 | 76.86777           |
| 2011-11-17 | 76.86777           |
| 2011-11-18 | 72.86777           |
| 2011-11-19 | 79.86777           |
| 2011-11-20 | 72.86777           |
| 2011-11-21 | 72.86777           |
| 2011-11-22 | 72.86777           |
| 2011-11-23 | 71.86777           |
| 2011-11-24 | 70.86777           |
| 2011-11-25 | 68.86777           |
| 2011-11-26 | 71.86777           |
| 2011-11-27 | 63.86777           |
| 2011-11-28 | 66.86777           |
| 2011-11-29 | 67.86777           |
| 2011-11-30 | 64.86777           |
| 2011-12-01 | 63.86777           |
| 2011-12-02 | 61.86777           |
| 2011-12-03 | 66.86777           |
| 2011-12-04 | 58.86777           |
| 2011-12-05 | 59.86777           |
| 2011-12-06 | 54.86777           |
| 2011-12-07 | 60.86777           |
| 2011-12-08 | 61.86777           |
| 2011-12-09 | 62.86777           |
| 2011-12-10 | 58.86777           |
| 2011-12-11 | 58.86777           |
| 2011-12-12 | 62.86777           |
| 2011-12-13 | 55.86777           |
| 2011-12-14 | 60.86777           |
| 2011-12-15 | 56.86777           |
| 2011-12-16 | 57.86777           |
| 2011-12-17 | 57.86777           |
| 2011-12-18 | 55.86777           |
| 2011-12-19 | 58.86777           |
| 2011-12-20 | 57.86777           |
| 2011-12-21 | 67.86777           |
| 2011-12-22 | 73.86777           |
| 2011-12-23 | 47.86777           |
| 2011-12-24 | 55.86777           |
| 2011-12-25 | 55.86777           |
| 2011-12-26 | 56.86777           |
| 2011-12-27 | 36.86777           |
| 2011-12-28 | 59.86777           |
| 2011-12-29 | 64.86777           |
| 2011-12-30 | 57.86777           |
| 2011-12-31 | 36.86777           |
| 2012-01-01 | 48.86777           |
| 2012-01-02 | 73.86777           |
| 2012-01-03 | 48.86777           |
| 2012-01-04 | 48.86777           |
| 2012-01-05 | 48.86777           |
| 2012-01-06 | 48.86777           |
| 2012-01-07 | 59.86777           |
| 2012-01-08 | 48.86777           |
| 2012-01-09 | 48.86777           |
| 2012-01-10 | 60.86777           |
| 2012-01-11 | 48.86777           |
| 2012-01-12 | 37.86777           |
| 2012-01-13 | 60.86777           |
| 2012-01-14 | 49.86777           |
| 2012-01-15 | 49.86777           |
| 2012-01-16 | 49.86777           |
| 2012-01-17 | 50.86777           |
| 2012-01-18 | 60.86777           |
| 2012-01-19 | 61.86777           |
| 2012-01-20 | 62.86777           |
| 2012-01-21 | 61.86777           |
| 2012-01-22 | 50.86777           |
| 2012-01-23 | 50.86777           |
| 2012-01-24 | 50.86777           |
| 2012-01-25 | 50.86777           |
| 2012-01-26 | 50.86777           |
| 2012-01-27 | 51.86777           |
| 2012-01-28 | 38.86777           |
| 2012-01-29 | 51.86777           |
| 2012-01-30 | 51.86777           |
| 2012-01-31 | 51.86777           |
| 2012-02-01 | 51.86777           |
| 2012-02-02 | 51.86777           |
| 2012-02-03 | 39.86777           |
| 2012-02-04 | 51.86777           |
| 2012-02-05 | 39.86777           |
| 2012-02-06 | 52.86777           |
| 2012-02-07 | 39.86777           |
| 2012-02-08 | 52.86777           |
| 2012-02-09 | 40.86777           |
| 2012-02-10 | 52.86777           |
| 2012-02-11 | 39.86777           |
| 2012-02-12 | 52.86777           |
| 2012-02-13 | 40.86777           |
| 2012-02-14 | 53.86777           |
| 2012-02-15 | 40.86777           |
| 2012-02-16 | 52.86777           |
| 2012-02-17 | 40.86777           |
| 2012-02-18 | 53.86777           |
| 2012-02-19 | 40.86777           |
| 2012-02-20 | 41.86777           |
| 2012-02-21 | 53.86777           |
| 2012-02-22 | 53.86777           |
| 2012-02-23 | 40.86777           |
| 2012-02-24 | 41.86777           |
| 2012-02-25 | 41.86777           |
| 2012-02-26 | 53.86777           |
| 2012-02-27 | 41.86777           |
| 2012-02-28 | 41.86777           |
| 2012-02-29 | 54.86777           |
| 2012-03-01 | 41.86777           |
| 2012-03-02 | 41.86777           |
| 2012-03-03 | 41.86777           |
| 2012-03-04 | 41.86777           |
| 2012-03-05 | 41.86777           |
| 2012-03-06 | 55.86777           |
| 2012-03-07 | 41.86777           |
| 2012-03-08 | 41.86777           |
| 2012-03-09 | 42.86777           |
| 2012-03-10 | 41.86777           |
| 2012-03-11 | 55.86777           |
| 2012-03-12 | 15.86777           |
| 2012-03-13 | 65.23967           |
| 2012-03-14 | 64.23967           |
| 2012-03-15 | 65.23967           |
| 2012-03-16 | 77.23967           |
| 2012-03-17 | 91.23967           |
| 2012-03-18 | 86.23967           |
| 2012-03-19 | 41.23967           |
| 2012-03-20 | 69.82645           |
| 2012-03-21 | 87.82645           |
| 2012-03-22 | 71.35661           |
| 2012-03-23 | 82.35496           |
| 2012-03-24 | 95.74793           |
| 2012-03-25 | 106.3438           |
| 2012-03-26 | 111.22149          |
| 2012-03-27 | 93.84628           |
| 2012-03-28 | 94.06033           |
| 2012-03-29 | 95.71983           |
| 2012-03-30 | 100.12397          |
| 2012-03-31 | 128.08017          |
| 2012-04-01 | 146.92231          |
| 2012-04-02 | 127.46281          |
| 2012-04-03 | 120.72893          |
| 2012-04-04 | 126.21488          |
| 2012-04-05 | 140.85372          |
| 2012-04-06 | 130.85785          |
| 2012-04-07 | 125.69091          |
| 2012-04-08 | 115.65868          |
| 2012-04-09 | 120.17438          |
| 2012-04-10 | 133.93058          |
| 2012-04-11 | 159.51653          |
| 2012-04-12 | 173.56198          |
| 2012-04-13 | 159.63223          |
| 2012-04-14 | 150.62314          |
| 2012-04-15 | 132.71653          |
| 2012-04-16 | 117.65289          |
| 2012-04-17 | 129.01818          |
| 2012-04-18 | 131.01818          |
| 2012-04-19 | 138.0562           |
| 2012-04-20 | 148.13967          |
| 2012-04-21 | 193.13719          |
| 2012-04-22 | 168.13884          |
| 2012-04-23 | 130.17934          |
| 2012-04-24 | 363.96364          |
| 2012-04-25 | 381.0719           |
| 2012-04-26 | 377.97521          |
| 2012-04-27 | 361.22479          |
| 2012-04-28 | 289.51736          |
| 2012-04-29 | 261.18678          |
| 2012-04-30 | 234.00992          |
| 2012-05-01 | 257.75702          |
| 2012-05-02 | 259.84959          |
| 2012-05-03 | 263.08017          |
| 2012-05-04 | 252.33554          |
| 2012-05-05 | 246.51736          |
| 2012-05-06 | 218.83223          |
| 2012-05-07 | 202.15537          |
| 2012-05-08 | 198.79669          |
| 2012-05-09 | 175.22355          |
| 2012-05-10 | 182.06777          |
| 2012-05-11 | 174.1686           |
| 2012-05-12 | 204.99835          |
| 2012-05-13 | 155.47355          |
| 2012-05-14 | 145.16198          |
| 2012-05-15 | 139.71488          |
| 2012-05-16 | 133.15785          |
| 2012-05-17 | 130.07438          |
| 2012-05-18 | 135.9719           |
| 2012-05-19 | 117.7686           |
| 2012-05-20 | 112.84463          |
| 2012-05-21 | 109.66364          |
| 2012-05-22 | 108.24876          |
| 2012-05-23 | 100.80826          |
| 2012-05-24 | 96.0281            |
| 2012-05-25 | 98.77273           |
| 2012-05-26 | 94.64463           |
| 2012-05-27 | 102.11157          |
| 2012-05-28 | 91.7157            |
| 2012-05-29 | 87.51322           |
| 2012-05-30 | 80.5157            |
| 2012-05-31 | 78.11405           |
| 2012-06-01 | 82.53719           |
| 2012-06-02 | 82.75124           |
| 2012-06-03 | 70.6124            |
| 2012-06-04 | 82.89917           |
| 2012-06-05 | 72.15909           |
| 2012-06-06 | 75.69256           |
| 2012-06-07 | 69.50248           |
| 2012-06-08 | 74.12066           |
| 2012-06-09 | 63.2562            |
| 2012-06-10 | 66.01983           |
| 2012-06-11 | 65.71736           |
| 2012-06-12 | 63.36116           |
| 2012-06-13 | 67.42645           |
| 2012-06-14 | 61.29587           |
| 2012-06-15 | 57.17851           |
| 2012-06-16 | 61.4686            |
| 2012-06-17 | 55.78843           |
| 2012-06-18 | 63.97603           |
| 2012-06-19 | 54.80992           |
| 2012-06-20 | 67.79711           |
| 2012-06-21 | 56.57438           |
| 2012-06-22 | 54.24628           |
| 2012-06-23 | 55.65124           |
| 2012-06-24 | 47.57025           |
| 2012-06-25 | 57.23967           |
| 2012-06-26 | 48.61818           |
| 2012-06-27 | 48.45041           |
| 2012-06-28 | 49.89835           |
| 2012-06-29 | 47.51322           |
| 2012-06-30 | 49.05124           |
| 2012-07-01 | 53.22645           |
| 2012-07-02 | 49.21157           |
| 2012-07-03 | 51.3405            |
| 2012-07-04 | 46.04215           |
| 2012-07-05 | 49.49174           |
| 2012-07-06 | 53.72893           |
| 2012-07-07 | 50.29669           |
| 2012-07-08 | 52.01074           |
| 2012-07-09 | 46.79504           |
| 2012-07-10 | 50.42562           |
| 2012-07-11 | 57.06157           |
| 2012-07-12 | 49.2719            |
| 2012-07-13 | 46.09339           |
| 2012-07-14 | 48.34132           |
| 2012-07-15 | 49.75289           |
| 2012-07-16 | 50.76777           |
| 2012-07-17 | 52.62645           |
| 2012-07-18 | 44.46364           |
| 2012-07-19 | 51.23967           |
| 2012-07-20 | 45.60248           |
| 2012-07-21 | 48.45868           |
| 2012-07-22 | 46.85455           |
| 2012-07-23 | 49.43802           |
| 2012-07-24 | 44.51653           |
| 2012-07-25 | 48.21157           |
| 2012-07-26 | 50.02397           |
| 2012-07-27 | 45.84628           |
| 2012-07-28 | 45.52893           |
| 2012-07-29 | 46.30083           |
| 2012-07-30 | 48.52314           |
| 2012-07-31 | 44.66116           |
| 2012-08-01 | 46.84545           |
| 2012-08-02 | 47.54463           |
| 2012-08-03 | 41.90331           |
| 2012-08-04 | 49.02231           |
| 2012-08-05 | 47.2595            |
| 2012-08-06 | 42.08099           |
| 2012-08-07 | 46.52397           |
| 2012-08-08 | 54.18182           |
| 2012-08-09 | 42.22314           |
| 2012-08-10 | 47.1124            |
| 2012-08-11 | 48.27025           |
| 2012-08-12 | 45.76777           |
| 2012-08-13 | 47.80744           |
| 2012-08-14 | 46.72066           |
| 2012-08-15 | 41.53802           |
| 2012-08-16 | 46.25124           |
| 2012-08-17 | 45.32231           |
| 2012-08-18 | 39.35165           |
| 2012-08-19 | 48.20165           |
| 2012-08-20 | 43.33719           |
| 2012-08-21 | 47.10909           |
| 2012-08-22 | 46.30992           |
| 2012-08-23 | 46.09752           |
| 2012-08-24 | 44.26364           |
| 2012-08-25 | 44.0876            |
| 2012-08-26 | 45.7876            |
| 2012-08-27 | 45.33554           |
| 2012-08-28 | 45.04215           |
| 2012-08-29 | 42.67355           |
| 2012-08-30 | 40.25537           |
| 2012-08-31 | 45.05041           |
| 2012-09-01 | 56.1581            |
| 2012-09-02 | 40.90512           |
| 2012-09-03 | 44.15785           |
| 2012-09-04 | 44.05868           |
| 2012-09-05 | 45.1843            |
| 2012-09-06 | 43.28264           |
| 2012-09-07 | 47.15207           |
| 2012-09-08 | 44.92893           |
| 2012-09-09 | 45.44545           |
| 2012-09-10 | 46.43471           |
| 2012-09-11 | 44.38099           |
| 2012-09-12 | 43.25124           |
| 2012-09-13 | 44.56364           |
| 2012-09-14 | 40.86446           |
| 2012-09-15 | 44.65868           |
| 2012-09-16 | 45.36529           |
| 2012-09-17 | 41.12231           |
| 2012-09-18 | 43.02231           |
| 2012-09-19 | 43.15124           |
| 2012-09-20 | 39.13471           |
| 2012-09-21 | 45.12975           |
| 2012-09-22 | 43.16777           |
| 2012-09-23 | 42.09008           |
| 2012-09-24 | 42.03058           |
| 2012-09-25 | 43.13554           |
| 2012-09-26 | 45.0157            |
| 2012-09-27 | 44.94959           |
| 2012-09-28 | 40.95124           |
| 2012-09-29 | 43.92727           |
| 2012-09-30 | 39.84711           |
| 2012-10-01 | 39.85289           |
| 2012-10-02 | 41.80331           |
| 2012-10-03 | 41.11736           |
| 2012-10-04 | 41.2               |
| 2012-10-05 | 40.27521           |
| 2012-10-06 | 42.88182           |
| 2012-10-07 | 40.48017           |
| 2012-10-08 | 40.44876           |
| 2012-10-09 | 44.55785           |
| 2012-10-10 | 40.50909           |
| 2012-10-11 | 42.04298           |
| 2012-10-12 | 45.47769           |
| 2012-10-13 | 44.56942           |
| 2012-10-14 | 42.65785           |
| 2012-10-15 | 38.63388           |
| 2012-10-16 | 42.37686           |
| 2012-10-17 | 40.17603           |
| 2012-10-18 | 40.49504           |
| 2012-10-19 | 40.56116           |
| 2012-10-20 | 45.55785           |
| 2012-10-21 | 42.51983           |
| 2012-10-22 | 48.53884           |
| 2012-10-23 | 59.9124            |
| 2012-10-24 | 44.50083           |
| 2012-10-25 | 48.49256           |
| 2012-10-26 | 42.52893           |
| 2012-10-27 | 44.45207           |
| 2012-10-28 | 45.46612           |
| 2012-10-29 | 44.4843            |
| 2012-10-30 | 45.42727           |
| 2012-10-31 | 43.79504           |
| 2012-11-01 | 43.90826           |
| 2012-11-02 | 42.83802           |
| 2012-11-03 | 41.90331           |
| 2012-11-04 | 41.92562           |
| 2012-11-05 | 40.72727           |
| 2012-11-06 | 40.98595           |
| 2012-11-07 | 40.95041           |
| 2012-11-08 | 40.98182           |
| 2012-11-09 | 44.84215           |
| 2012-11-10 | 40.63471           |
| 2012-11-11 | 40.57686           |
| 2012-11-12 | 40.62314           |
| 2012-11-13 | 40.58843           |
| 2012-11-14 | 39.70496           |
| 2012-11-15 | 39.68264           |
| 2012-11-16 | 38.71488           |
| 2012-11-17 | 43.66446           |
| 2012-11-18 | 46.72231           |
| 2012-11-19 | 44.70992           |
| 2012-11-20 | 40.69917           |
| 2012-11-21 | 40.74545           |
| 2012-11-22 | 40.78926           |
| 2012-11-23 | 39.78347           |
| 2012-11-24 | 37.82727           |
| 2012-11-25 | 38.80909           |
| 2012-11-26 | 40.81736           |
| 2012-11-27 | 35.86116           |
| 2012-11-28 | 39.84298           |
| 2012-11-29 | 37.84298           |
| 2012-11-30 | 40.91488           |
| 2012-12-01 | 38.92479           |
| 2012-12-02 | 46.923140000000004 |
| 2012-12-03 | 39.9686            |
| 2012-12-04 | 40.94545           |
| 2012-12-05 | 42.00083           |
| 2012-12-06 | 42.99504           |
| 2012-12-07 | 39.03719           |
| 2012-12-08 | 43.00661           |
| 2012-12-09 | 35.01157           |
| 2012-12-10 | 41.01983           |
| 2012-12-11 | 38.99917           |
| 2012-12-12 | 40.02149           |
| 2012-12-13 | 38.00661           |
| 2012-12-14 | 39.91983           |
| 2012-12-15 | 38.94793           |
| 2012-12-16 | 39.0405            |
| 2012-12-17 | 41.04132           |
| 2012-12-18 | 37.05868           |
| 2012-12-19 | 29.03719           |
| 2012-12-20 | 33.09174           |
| 2012-12-21 | 41.11074           |
| 2012-12-22 | 38.1595            |
| 2012-12-23 | 41.1876            |
| 2012-12-24 | 39.18843           |
| 2012-12-25 | 34.20992           |
| 2012-12-26 | 40.2595            |
| 2012-12-27 | 38.26364           |
| 2012-12-28 | 37.27107           |
| 2012-12-29 | 32.34711           |
| 2012-12-30 | 36.3438            |
| 2012-12-31 | 33.33802           |
| 2013-01-01 | 37.36942           |
| 2013-01-02 | 32.39339           |
| 2013-01-03 | 34.42066           |
| 2013-01-04 | 36.4               |
| 2013-01-05 | 35.43388           |
| 2013-01-06 | 35.42314           |
| 2013-01-07 | 36.40909           |
| 2013-01-08 | 34.48843           |
| 2013-01-09 | 38.45372           |
| 2013-01-10 | 36.52397           |
| 2013-01-11 | 35.5               |
| 2013-01-12 | 33.55455           |
| 2013-01-13 | 33.60826           |
| 2013-01-14 | 32.52231           |
| 2013-01-15 | 36.52893           |
| 2013-01-16 | 34.56281           |
| 2013-01-17 | 32.56364           |
| 2013-01-18 | 32.62975           |
| 2013-01-19 | 32.62893           |
| 2013-01-20 | 38.62727           |
| 2013-01-21 | 35.72893           |
| 2013-01-22 | 33.73719           |
| 2013-01-23 | 34.67025           |
| 2013-01-24 | 36.7               |
| 2013-01-25 | 32.75372           |
| 2013-01-26 | 36.78347           |
| 2013-01-27 | 40.70331           |
| 2013-01-28 | 35.7595            |
| 2013-01-29 | 33.80413           |
| 2013-01-30 | 37.8157            |
| 2013-01-31 | 33.80579           |
| 2013-02-01 | 35.85372           |
| 2013-02-02 | 33.87355           |
| 2013-02-03 | 34.82727           |
| 2013-02-04 | 33.85289           |
| 2013-02-05 | 35.86116           |
| 2013-02-06 | 34.86694           |
| 2013-02-07 | 34.88264           |
| 2013-02-08 | 34.9405            |
| 2013-02-09 | 34.87521           |
| 2013-02-10 | 34.89835           |
| 2013-02-11 | 32.86364           |
| 2013-02-12 | 34.92231           |
| 2013-02-13 | 34.93719           |
| 2013-02-14 | 32.92066           |
| 2013-02-15 | 33.96198           |
| 2013-02-16 | 34.98595           |
| 2013-02-17 | 32.95372           |
| 2013-02-18 | 33.02231           |
| 2013-02-19 | 34.00248           |
| 2013-02-20 | 34.02149           |
| 2013-02-21 | 34.0157            |
| 2013-02-22 | 34.12893           |
| 2013-02-23 | 36.0281            |
| 2013-02-24 | 30.08595           |
| 2013-02-25 | 38.02645           |
| 2013-02-26 | 31.00083           |
| 2013-02-27 | 31.13802           |
| 2013-02-28 | 34.05702           |
| 2013-03-01 | 35.09504           |
| 2013-03-02 | 32.18182           |
| 2013-03-03 | 40.28017           |
| 2013-03-04 | 33.13967           |
| 2013-03-05 | 33.17769           |
| 2013-03-06 | 37.13802           |
| 2013-03-07 | 40.1843            |
| 2013-03-08 | 38.20248           |
| 2013-03-09 | 36.16198           |
| 2013-03-10 | 38.24463           |
| 2013-03-11 | 37.24463           |
| 2013-03-12 | 43.1719            |
| 2013-03-13 | 42.18182           |
| 2013-03-14 | 47.22149           |
| 2013-03-15 | 56.23388           |
| 2013-03-16 | 59.24793           |
| 2013-03-17 | 56.2157            |
| 2013-03-18 | 52.05041           |
| 2013-03-19 | 46.99174           |
| 2013-03-20 | 53.00083           |
| 2013-03-21 | 49.01322           |
| 2013-03-22 | 47.00083           |
| 2013-03-23 | 43.00579           |
| 2013-03-24 | 43.00661           |
| 2013-03-25 | 42.03636           |
| 2013-03-26 | 42.00248           |
| 2013-03-27 | 46.02645           |
| 2013-03-28 | 46.03223           |
| 2013-03-29 | 53.03719           |
| 2013-03-30 | 59.01074           |
| 2013-03-31 | 73.02231           |
| 2013-04-01 | 76.02727           |
| 2013-04-02 | 76.03636           |
| 2013-04-03 | 84.04298           |
| 2013-04-04 | 93.04132           |
| 2013-04-05 | 109.04463          |
| 2013-04-06 | 112.02479          |
| 2013-04-07 | 109.02149          |
| 2013-04-08 | 115.0438           |
| 2013-04-09 | 92.01074           |
| 2013-04-10 | 91.50661           |
| 2013-04-11 | 93.17521           |
| 2013-04-12 | 93.11157           |
| 2013-04-13 | 103.5405           |
| 2013-04-14 | 100.15702          |
| 2013-04-15 | 97.99421           |
| 2013-04-16 | 90.50826           |
| 2013-04-17 | 87.53388           |
| 2013-04-18 | 83.49504           |
| 2013-04-19 | 84.44793           |
| 2013-04-20 | 86.1124            |
| 2013-04-21 | 76.20909           |
| 2013-04-22 | 79.16116           |
| 2013-04-23 | 74.09669           |
| 2013-04-24 | 81.75785           |
| 2013-04-25 | 83.42479           |
| 2013-04-26 | 89.87438           |
| 2013-04-27 | 106.18512          |
| 2013-04-28 | 141.73388          |
| 2013-04-29 | 181.48182          |
| 2013-04-30 | 207.95289          |
| 2013-05-01 | 197.90661          |
| 2013-05-02 | 176.01074          |
| 2013-05-03 | 181.67355          |
| 2013-05-04 | 197.72397          |
| 2013-05-05 | 200.47934          |
| 2013-05-06 | 216.47934          |
| 2013-05-07 | 228.47934          |
| 2013-05-08 | 218.47934          |
| 2013-05-09 | 239.26446          |
| 2013-05-10 | 215.26446          |
| 2013-05-11 | 225.09917          |
| 2013-05-12 | 267.81818          |
| 2013-05-13 | 265.81818          |
| 2013-05-14 | 267.98347          |
| 2013-05-15 | 250.98347          |
| 2013-05-16 | 234.09917          |
| 2013-05-17 | 229.26446          |
| 2013-05-18 | 210.01653          |
| 2013-05-19 | 166.67769          |
| 2013-05-20 | 162.67769          |
| 2013-05-21 | 138.84298          |
| 2013-05-22 | 133.84298          |
| 2013-05-23 | 128.94215          |
| 2013-05-24 | 124.94215          |
| 2013-05-25 | 119.10744          |
| 2013-05-26 | 122.94215          |
| 2013-05-27 | 126.94215          |
| 2013-05-28 | 101.2562           |
| 2013-05-29 | 95.10744           |
| 2013-05-30 | 112.10744          |
| 2013-05-31 | 89.27273           |
| 2013-06-01 | 88.27273           |
| 2013-06-02 | 80.27273           |
| 2013-06-03 | 82.27273           |
| 2013-06-04 | 79.33884           |
| 2013-06-05 | 62.42149           |
| 2013-06-06 | 73.33884           |
| 2013-06-07 | 65.3719            |
| 2013-06-08 | 58.30579           |
| 2013-06-09 | 71.2562            |
| 2013-06-10 | 61.2562            |
| 2013-06-11 | 65.2562            |
| 2013-06-12 | 62.33802           |
| 2013-06-13 | 57.06198           |
| 2013-06-14 | 62.05207           |
| 2013-06-15 | 58.74959           |
| 2013-06-16 | 54.05289           |
| 2013-06-17 | 57.64959           |
| 2013-06-18 | 48.97521           |
| 2013-06-19 | 51.13802           |
| 2013-06-20 | 49.28017           |
| 2013-06-21 | 50.61901           |
| 2013-06-22 | 47.53554           |
| 2013-06-23 | 49.25702           |
| 2013-06-24 | 49.49669           |
| 2013-06-25 | 48.80331           |
| 2013-06-26 | 45.51157           |
| 2013-06-27 | 46.2843            |
| 2013-06-28 | 45.12975           |
| 2013-06-29 | 41.69339           |
| 2013-06-30 | 43.10496           |
| 2013-07-01 | 43.64959           |
| 2013-07-02 | 42.70413           |
| 2013-07-03 | 39.88347           |
| 2013-07-04 | 42.87107           |
| 2013-07-05 | 43.52727           |
| 2013-07-06 | 38.57769           |
| 2013-07-07 | 43.9438            |
| 2013-07-08 | 40.81736           |
| 2013-07-09 | 39.25702           |
| 2013-07-10 | 41.24628           |
| 2013-07-11 | 39.95041           |
| 2013-07-12 | 42.5281            |
| 2013-07-13 | 40.35868           |
| 2013-07-14 | 42.17438           |
| 2013-07-15 | 41.17107           |
| 2013-07-16 | 38.30331           |
| 2013-07-17 | 40.65785           |
| 2013-07-18 | 41.27521           |
| 2013-07-19 | 36.13802           |
| 2013-07-20 | 38.81322           |
| 2013-07-21 | 35.7843            |
| 2013-07-22 | 37.45041           |
| 2013-07-23 | 36.10992           |
| 2013-07-24 | 36.85702           |
| 2013-07-25 | 36.87314           |
| 2013-07-26 | 38.25455           |
| 2013-07-27 | 36.72149           |
| 2013-07-28 | 40.61901           |
| 2013-07-29 | 36.1562            |
| 2013-07-30 | 37.83554           |
| 2013-07-31 | 36.69504           |
| 2013-08-01 | 38.7843            |
| 2013-08-02 | 33.37521           |
| 2013-08-03 | 36.65455           |
| 2013-08-04 | 37.15372           |
| 2013-08-05 | 36.92975           |
| 2013-08-06 | 36.42231           |
| 2013-08-07 | 35.70413           |
| 2013-08-08 | 36.87934           |
| 2013-08-09 | 34.88843           |
| 2013-08-10 | 37.69752           |
| 2013-08-11 | 35.55041           |
| 2013-08-12 | 36.46694           |
| 2013-08-13 | 35.7               |
| 2013-08-14 | 36.54132           |
| 2013-08-15 | 34.18678           |
| 2013-08-16 | 34.27521           |
| 2013-08-17 | 34.99091           |
| 2013-08-18 | 35.90579           |
| 2013-08-19 | 35.00909           |
| 2013-08-20 | 36.10331           |
| 2013-08-21 | 33.5843            |
| 2013-08-22 | 36.40165           |
| 2013-08-23 | 30.95785           |
| 2013-08-24 | 39.67521           |
| 2013-08-25 | 36.24545           |
| 2013-08-26 | 37.52727           |
| 2013-08-27 | 37.48678           |
| 2013-08-28 | 35.46033           |
| 2013-08-29 | 35.53967           |
| 2013-08-30 | 33.8843            |
| 2013-08-31 | 35.06364           |
| 2013-09-01 | 34.00248           |
| 2013-09-02 | 35.54876           |
| 2013-09-03 | 33.46612           |
| 2013-09-04 | 35.8686            |
| 2013-09-05 | 32.81405           |
| 2013-09-06 | 34.66529           |
| 2013-09-07 | 36.59174           |
| 2013-09-08 | 38.58347           |
| 2013-09-09 | 35.17603           |
| 2013-09-10 | 35.93471           |
| 2013-09-11 | 36.91405           |
| 2013-09-12 | 38.72314           |
| 2013-09-13 | 38.60165           |
| 2013-09-14 | 37.30909           |
| 2013-09-15 | 37.17355           |
| 2013-09-16 | 36.03636           |
| 2013-09-17 | 35.41453           |
| 2013-09-18 | 37.40496           |
| 2013-09-19 | 32.38926           |
| 2013-09-20 | 37.32645           |
| 2013-09-21 | 36.18678           |
| 2013-09-22 | 31.2               |
| 2013-09-23 | 33.99256           |
| 2013-09-24 | 35.52562           |
| 2013-09-25 | 36.8719            |
| 2013-09-26 | 38.27107           |
| 2013-09-27 | 31.80496           |
| 2013-09-28 | 35.72231           |
| 2013-09-29 | 34.67851           |
| 2013-09-30 | 34.74959           |
| 2013-10-01 | 30.50083           |
| 2013-10-02 | 38.59091           |
| 2013-10-03 | 32.65372           |
| 2013-10-04 | 33.70826           |
| 2013-10-05 | 34.67769           |
| 2013-10-06 | 33.76859           |
| 2013-10-07 | 34.69917           |
| 2013-10-08 | 35.72231           |
| 2013-10-09 | 32.75207           |
| 2013-10-10 | 34.70331           |
| 2013-10-11 | 32.76529           |
| 2013-10-12 | 35.79256           |
| 2013-10-13 | 31.80165           |
| 2013-10-14 | 33.81818           |
| 2013-10-15 | 32.81901           |
| 2013-10-16 | 31.84876           |
| 2013-10-17 | 33.87686           |
| 2013-10-18 | 29.89587           |
| 2013-10-19 | 33.85868           |
| 2013-10-20 | 32.89174           |
| 2013-10-21 | 30.8876            |
| 2013-10-22 | 33.88926           |
| 2013-10-23 | 30.98182           |
| 2013-10-24 | 32.90331           |
| 2013-10-25 | 29.89256           |
| 2013-10-26 | 31.9719            |
| 2013-10-27 | 33.02397           |
| 2013-10-28 | 35.01818           |
| 2013-10-29 | 33.05455           |
| 2013-10-30 | 33.06198           |
| 2013-10-31 | 32.12645           |
| 2013-11-01 | 31.04959           |
| 2013-11-02 | 32.03554           |
| 2013-11-03 | 32.08843           |
| 2013-11-04 | 31.06364           |
| 2013-11-05 | 31.05785           |
| 2013-11-06 | 30.06281           |
| 2013-11-07 | 33.10909           |
| 2013-11-08 | 31.10331           |
| 2013-11-09 | 30.1314            |
| 2013-11-10 | 31.15868           |
| 2013-11-11 | 30.10826           |
| 2013-11-12 | 30.13471           |
| 2013-11-13 | 32.20248           |
| 2013-11-14 | 31.18512           |
| 2013-11-15 | 33.17273           |
| 2013-11-16 | 36.22149           |
| 2013-11-17 | 30.20248           |
| 2013-11-18 | 31.16694           |
| 2013-11-19 | 32.22645           |
| 2013-11-20 | 32.23719           |
| 2013-11-21 | 32.25207           |
| 2013-11-22 | 28.23058           |
| 2013-11-23 | 31.22066           |
| 2013-11-24 | 28.21901           |
| 2013-11-25 | 30.26446           |
| 2013-11-26 | 28.24298           |
| 2013-11-27 | 32.22975           |
| 2013-11-28 | 28.26942           |
| 2013-11-29 | 30.28595           |
| 2013-11-30 | 30.29091           |
| 2013-12-01 | 29.29008           |
| 2013-12-02 | 34.31653           |
| 2013-12-03 | 36.33967           |
| 2013-12-04 | 23.31157           |
| 2013-12-05 | 25.30909           |
| 2013-12-06 | 29.2876            |
| 2013-12-07 | 33.2843            |
| 2013-12-08 | 30.33388           |
| 2013-12-09 | 28.37025           |
| 2013-12-10 | 29.33306           |
| 2013-12-11 | 29.33554           |
| 2013-12-12 | 30.35537           |
| 2013-12-13 | 29.30083           |
| 2013-12-14 | 28.41488           |
| 2013-12-15 | 28.42149           |
| 2013-12-16 | 28.39008           |
| 2013-12-17 | 29.40909           |
| 2013-12-18 | 29.33636           |
| 2013-12-19 | 39.81818           |
| 2013-12-20 | 30.40909           |
| 2013-12-21 | 31.4314            |
| 2013-12-22 | 29.40165           |
| 2013-12-23 | 29.41818           |
| 2013-12-24 | 28.47603           |
| 2013-12-25 | 28.4438            |
| 2013-12-26 | 29.43554           |
| 2013-12-27 | 28.43471           |
| 2013-12-28 | 30.37851           |
| 2013-12-29 | 27.50909           |
| 2013-12-30 | 29.47934           |
| 2013-12-31 | 28.51157           |
| 2014-01-01 | 29.4562            |
| 2014-01-02 | 28.54711           |
| 2014-01-03 | 29.49835           |
| 2014-01-04 | 28.56281           |
| 2014-01-05 | 24.46529           |
| 2014-01-06 | 29.51322           |
| 2014-01-07 | 30.46694           |
| 2014-01-08 | 28.5595            |
| 2014-01-09 | 33.53802           |
| 2014-01-10 | 29.50661           |
| 2014-01-11 | 30.58512           |
| 2014-01-12 | 30.49587           |
| 2014-01-13 | 27.59669           |
| 2014-01-14 | 28.57273           |
| 2014-01-15 | 28.58595           |
| 2014-01-16 | 26.60331           |
| 2014-01-17 | 28.66777           |
| 2014-01-18 | 27.62066           |
| 2014-01-19 | 31.64628           |
| 2014-01-20 | 23.57521           |
| 2014-01-21 | 28.68678           |
| 2014-01-22 | 28.64628           |
| 2014-01-23 | 28.66116           |
| 2014-01-24 | 25.70579           |
| 2014-01-25 | 29.71736           |
| 2014-01-26 | 26.65041           |
| 2014-01-27 | 28.69835           |
| 2014-01-28 | 25.72479           |
| 2014-01-29 | 36.6562            |
| 2014-01-30 | 34.64545           |
| 2014-01-31 | 28.7281            |
| 2014-02-01 | 26.711570000000002 |
| 2014-02-02 | 27.69669           |
| 2014-02-03 | 29.69917           |
| 2014-02-04 | 26.64215           |
| 2014-02-05 | 28.74711           |
| 2014-02-06 | 28.74256           |
| 2014-02-07 | 33.73058           |
| 2014-02-08 | 44.73967           |
| 2014-02-09 | 31.77603           |
| 2014-02-10 | 32.76612           |
| 2014-02-11 | 29.8               |
| 2014-02-12 | 30.74215           |
| 2014-02-13 | 38.81818           |
| 2014-02-14 | 34.77438           |
| 2014-02-15 | 34.82314           |
| 2014-02-16 | 33.81818           |
| 2014-02-17 | 33.79421           |
| 2014-02-18 | 30.80083           |
| 2014-02-19 | 28.8124            |
| 2014-02-20 | 29.77107           |
| 2014-02-21 | 29.80165           |
| 2014-02-22 | 24.87273           |
| 2014-02-23 | 30.79256           |
| 2014-02-24 | 29.79504           |
| 2014-02-25 | 31.77521           |
| 2014-02-26 | 34.8438            |
| 2014-02-27 | 45.85124           |
| 2014-02-28 | 39.85289           |
| 2014-03-01 | 55.92231           |
| 2014-03-02 | 38.92066           |
| 2014-03-03 | 42.89587           |
| 2014-03-04 | 53.94959           |
| 2014-03-05 | 40.89504           |
| 2014-03-06 | 48.00413           |
| 2014-03-07 | 49.0               |
| 2014-03-08 | 43.99008           |
| 2014-03-09 | 46.01405           |
| 2014-03-10 | 51.05289           |
| 2014-03-11 | 49.05702           |
| 2014-03-12 | 46.05785           |
| 2014-03-13 | 47.0719            |
| 2014-03-14 | 47.10579           |
| 2014-03-15 | 48.12066           |
| 2014-03-16 | 52.11653           |
| 2014-03-17 | 54.20992           |
| 2014-03-18 | 51.17025           |
| 2014-03-19 | 44.19835           |
| 2014-03-20 | 46.19587           |
| 2014-03-21 | 47.23388           |
| 2014-03-22 | 48.21653           |
| 2014-03-23 | 52.24215           |
| 2014-03-24 | 50.25289           |
| 2014-03-25 | 62.37603           |
| 2014-03-26 | 67.26364           |
| 2014-03-27 | 65.36777           |
| 2014-03-28 | 53.3843            |
| 2014-03-29 | 54.41983           |
| 2014-03-30 | 60.36612           |
| 2014-03-31 | 54.45124           |
| 2014-04-01 | 59.48099           |
| 2014-04-02 | 57.54711           |
| 2014-04-03 | 56.46446           |
| 2014-04-04 | 54.55289           |
| 2014-04-05 | 53.55785           |
| 2014-04-06 | 55.52893           |
| 2014-04-07 | 55.58017           |
| 2014-04-08 | 66.34628           |
| 2014-04-09 | 88.44959           |
| 2014-04-10 | 126.52479          |
| 2014-04-11 | 160.42066          |
| 2014-04-12 | 199.59835          |
| 2014-04-13 | 188.97603          |
| 2014-04-14 | 157.26364          |
| 2014-04-15 | 153.15785          |
| 2014-04-16 | 157.12314          |
| 2014-04-17 | 165.51405          |
| 2014-04-18 | 204.47355          |
| 2014-04-19 | 248.80826          |
| 2014-04-20 | 303.55455          |
| 2014-04-21 | 346.34215          |
| 2014-04-22 | 393.70744          |
| 2014-04-23 | 393.37603          |
| 2014-04-24 | 301.49669          |
| 2014-04-25 | 277.48926          |
| 2014-04-26 | 277.9              |
| 2014-04-27 | 250.70413          |
| 2014-04-28 | 226.27355          |
| 2014-04-29 | 201.90826          |
| 2014-04-30 | 188.29752          |
| 2014-05-01 | 197.29917          |
| 2014-05-02 | 258.37521          |
| 2014-05-03 | 392.06777          |
| 2014-05-04 | 499.13306          |
| 2014-05-05 | 510.12975          |
| 2014-05-06 | 548.06331          |
| 2014-05-07 | 545.2119           |
| 2014-05-08 | 415.21736          |
| 2014-05-09 | 375.68595          |
| 2014-05-10 | 366.52397          |
| 2014-05-11 | 349.53141          |
| 2014-05-12 | 299.80413          |
| 2014-05-13 | 278.13636          |
| 2014-05-14 | 272.0438           |
| 2014-05-15 | 326.96446          |
| 2014-05-16 | 418.6124           |
| 2014-05-17 | 519.98678          |
| 2014-05-18 | 590.42975          |
| 2014-05-19 | 588.49421          |
| 2014-05-20 | 571.58595          |
| 2014-05-21 | 532.66694          |
| 2014-05-22 | 529.49421          |
| 2014-05-23 | 503.89752          |
| 2014-05-24 | 489.36033          |
| 2014-05-25 | 442.80413          |
| 2014-05-26 | 435.5157           |
| 2014-05-27 | 412.50248          |
| 2014-05-28 | 393.0              |
| 2014-05-29 | 371.25785          |
| 2014-05-30 | 348.02562          |
| 2014-05-31 | 316.96612          |
| 2014-06-01 | 302.64628          |
| 2014-06-02 | 251.4281           |
| 2014-06-03 | 220.70661          |
| 2014-06-04 | 200.12231          |
| 2014-06-05 | 184.10826          |
| 2014-06-06 | 165.39256          |
| 2014-06-07 | 151.8562           |
| 2014-06-08 | 142.46612          |
| 2014-06-09 | 129.24711          |
| 2014-06-10 | 128.15372          |
| 2014-06-11 | 111.90496          |
| 2014-06-12 | 124.16589          |
| 2014-06-13 | 115.41593          |
| 2014-06-14 | 89.29091           |
| 2014-06-15 | 91.32562           |
| 2014-06-16 | 92.40331           |
| 2014-06-17 | 106.70496          |
| 2014-06-18 | 97.48264           |
| 2014-06-19 | 87.66364           |
| 2014-06-20 | 84.70331           |
| 2014-06-21 | 81.25455           |
| 2014-06-22 | 73.73802           |
| 2014-06-23 | 73.35537           |
| 2014-06-24 | 74.21405           |
| 2014-06-25 | 74.53802           |
| 2014-06-26 | 69.88678           |
| 2014-06-27 | 72.91736           |
| 2014-06-28 | 66.75124           |
| 2014-06-29 | 63.01157           |
| 2014-06-30 | 63.08099           |
| 2014-07-01 | 60.18347           |
| 2014-07-02 | 60.80083           |
| 2014-07-03 | 59.22231           |
| 2014-07-04 | 57.65455           |
| 2014-07-05 | 52.82975           |
| 2014-07-06 | 56.4562            |
| 2014-07-07 | 52.51653           |
| 2014-07-08 | 50.61322           |
| 2014-07-09 | 56.26777           |
| 2014-07-10 | 56.66777           |
| 2014-07-11 | 52.32562           |
| 2014-07-12 | 54.90496           |
| 2014-07-13 | 53.89008           |
| 2014-07-14 | 48.38926           |
| 2014-07-15 | 50.8843            |
| 2014-07-16 | 47.26694           |
| 2014-07-17 | 47.45372           |
| 2014-07-18 | 46.41322           |
| 2014-07-19 | 51.63306           |
| 2014-07-20 | 48.27851           |
| 2014-07-21 | 45.7314            |
| 2014-07-22 | 46.70826           |
| 2014-07-23 | 47.31157           |
| 2014-07-24 | 41.19669           |
| 2014-07-25 | 45.05041           |
| 2014-07-26 | 45.24215           |
| 2014-07-27 | 45.29504           |
| 2014-07-28 | 43.83967           |
| 2014-07-29 | 67.7438            |
| 2014-07-30 | 58.35537           |
| 2014-07-31 | 47.20826           |
| 2014-08-01 | 46.85702           |
| 2014-08-02 | 43.9157            |
| 2014-08-03 | 44.03554           |
| 2014-08-04 | 54.20165           |
| 2014-08-05 | 51.70826           |
| 2014-08-06 | 45.32893           |
| 2014-08-07 | 46.01322           |
| 2014-08-08 | 47.05207           |
| 2014-08-09 | 43.03306           |
| 2014-08-10 | 46.77521           |
| 2014-08-11 | 42.77355           |
| 2014-08-12 | 41.56116           |
| 2014-08-13 | 44.37025           |
| 2014-08-14 | 48.3562            |
| 2014-08-15 | 42.29256           |
| 2014-08-16 | 44.39835           |
| 2014-08-17 | 38.99008           |
| 2014-08-18 | 43.35124           |
| 2014-08-19 | 43.19917           |
| 2014-08-20 | 43.1               |
| 2014-08-21 | 45.93223           |
| 2014-08-22 | 56.65785           |
| 2014-08-23 | 46.6595            |
| 2014-08-24 | 46.35124           |
| 2014-08-25 | 47.21157           |
| 2014-08-26 | 54.05124           |
| 2014-08-27 | 44.94628           |
| 2014-08-28 | 43.95868           |
| 2014-08-29 | 44.20579           |
| 2014-08-30 | 42.42066           |
| 2014-08-31 | 42.28595           |
| 2014-09-01 | 40.32727           |
| 2014-09-02 | 41.89256           |
| 2014-09-03 | 38.34215           |
| 2014-09-04 | 42.00248           |
| 2014-09-05 | 41.49669           |
| 2014-09-06 | 37.39917           |
| 2014-09-07 | 44.31074           |
| 2014-09-08 | 42.96281           |
| 2014-09-09 | 46.74215           |
| 2014-09-10 | 38.13306           |
| 2014-09-11 | 37.24298           |
| 2014-09-12 | 39.93802           |
| 2014-09-13 | 40.16694           |
| 2014-09-14 | 38.6686            |
| 2014-09-15 | 37.62066           |
| 2014-09-16 | 40.45537           |
| 2014-09-17 | 36.31074           |
| 2014-09-18 | 37.61653           |
| 2014-09-19 | 37.60826           |
| 2014-09-20 | 39.53884           |
| 2014-09-21 | 36.32562           |
| 2014-09-22 | 41.30413           |
| 2014-09-23 | 39.14711           |
| 2014-09-24 | 35.15289           |
| 2014-09-25 | 40.07521           |
| 2014-09-26 | 36.9719            |
| 2014-09-27 | 60.78512           |
| 2014-09-28 | 54.67025           |
| 2014-09-29 | 33.77603           |
| 2014-09-30 | 50.92066           |
| 2014-10-01 | 44.88843           |
| 2014-10-02 | 41.10744           |
| 2014-10-03 | 43.33058           |
| 2014-10-04 | 39.43554           |
| 2014-10-05 | 38.46529           |
| 2014-10-06 | 38.55868           |
| 2014-10-07 | 40.55207           |
| 2014-10-08 | 37.61322           |
| 2014-10-09 | 39.62893           |
| 2014-10-10 | 36.81818           |
| 2014-10-11 | 38.61983           |
| 2014-10-12 | 33.69421           |
| 2014-10-13 | 37.69835           |
| 2014-10-14 | 37.81818           |
| 2014-10-15 | 36.81818           |
| 2014-10-16 | 33.81818           |
| 2014-10-17 | 38.81818           |
| 2014-10-18 | 33.81818           |
| 2014-10-19 | 33.81818           |
| 2014-10-20 | 36.81818           |
| 2014-10-21 | 34.81818           |
| 2014-10-22 | 32.81818           |
| 2014-10-23 | 35.81818           |
| 2014-10-24 | 33.81818           |
| 2014-10-25 | 34.81818           |
| 2014-10-26 | 32.81818           |
| 2014-10-27 | 31.81818           |
| 2014-10-28 | 38.81818           |
| 2014-10-29 | 35.86777           |
| 2014-10-30 | 35.86777           |
| 2014-10-31 | 39.86777           |
| 2014-11-01 | 41.85124           |
| 2014-11-02 | 37.85124           |
| 2014-11-03 | 34.85124           |
| 2014-11-04 | 35.85124           |
| 2014-11-05 | 35.85124           |
| 2014-11-06 | 35.85124           |
| 2014-11-07 | 35.85124           |
| 2014-11-08 | 35.85124           |
| 2014-11-09 | 35.85124           |
| 2014-11-10 | 36.85124           |
| 2014-11-11 | 35.85124           |
| 2014-11-12 | 32.85124           |
| 2014-11-13 | 30.85124           |
| 2014-11-14 | 39.85124           |
| 2014-11-15 | 44.85124           |
| 2014-11-16 | 28.85124           |
| 2014-11-17 | 33.85124           |
| 2014-11-18 | 35.85124           |
| 2014-11-19 | 34.85124           |
| 2014-11-20 | 35.85124           |
| 2014-11-21 | 35.85124           |
| 2014-11-22 | 34.85124           |
| 2014-11-23 | 43.85124           |
| 2014-11-24 | 37.85124           |
| 2014-11-25 | 31.85124           |
| 2014-11-26 | 35.85124           |
| 2014-11-27 | 35.85124           |
| 2014-11-28 | 35.85124           |
| 2014-11-29 | 35.85124           |
| 2014-11-30 | 36.85124           |
| 2014-12-01 | 36.85124           |
| 2014-12-02 | 34.85124           |
| 2014-12-03 | 35.85124           |
| 2014-12-04 | 34.85124           |
| 2014-12-05 | 34.85124           |
| 2014-12-06 | 34.85124           |
| 2014-12-07 | 34.85124           |
| 2014-12-08 | 35.85124           |
| 2014-12-09 | 31.85124           |
| 2014-12-10 | 34.85124           |
| 2014-12-11 | 35.85124           |
| 2014-12-12 | 33.85124           |
| 2014-12-13 | 34.85124           |
| 2014-12-14 | 35.85124           |
| 2014-12-15 | 31.85124           |
| 2014-12-16 | 37.85124           |
| 2014-12-17 | 31.85124           |
| 2014-12-18 | 34.85124           |
| 2014-12-19 | 32.85124           |
| 2014-12-20 | 34.85124           |
| 2014-12-21 | 55.85124           |
| 2014-12-22 | 44.85124           |
| 2014-12-23 | 29.85124           |
| 2014-12-24 | 40.85124           |
| 2014-12-25 | 36.85124           |
| 2014-12-26 | 32.85124           |
| 2014-12-27 | 28.85124           |
| 2014-12-28 | 38.85124           |
| 2014-12-29 | 32.85124           |
| 2014-12-30 | 25.85124           |
| 2014-12-31 | 32.85124           |
| 2015-01-01 | 33.85124           |
| 2015-01-02 | 35.85124           |
| 2015-01-03 | 33.85124           |
| 2015-01-04 | 32.85124           |
| 2015-01-05 | 34.85124           |
| 2015-01-06 | 30.85124           |
| 2015-01-07 | 33.85124           |
| 2015-01-08 | 30.85124           |
| 2015-01-09 | 37.85124           |
| 2015-01-10 | 32.85124           |
| 2015-01-11 | 33.85124           |
| 2015-01-12 | 40.85124           |
| 2015-01-13 | 33.85124           |
| 2015-01-14 | 33.85124           |
| 2015-01-15 | 33.85124           |
| 2015-01-16 | 35.85124           |
| 2015-01-17 | 31.85124           |
| 2015-01-18 | 33.85124           |
| 2015-01-19 | 36.85124           |
| 2015-01-20 | 31.85124           |
| 2015-01-21 | 28.85124           |
| 2015-01-22 | 29.85124           |
| 2015-01-23 | 32.85124           |
| 2015-01-24 | 28.85124           |
| 2015-01-25 | 34.85124           |
| 2015-01-26 | 28.85124           |
| 2015-01-27 | 33.85124           |
| 2015-01-28 | 34.85124           |
| 2015-01-29 | 34.85124           |
| 2015-01-30 | 31.85124           |
| 2015-01-31 | 33.85124           |
| 2015-02-01 | 31.85124           |
| 2015-02-02 | 33.85124           |
| 2015-02-03 | 39.85124           |
| 2015-02-04 | 57.85124           |
| 2015-02-05 | 48.85124           |
| 2015-02-06 | 40.85124           |
| 2015-02-07 | 47.85124           |
| 2015-02-08 | 47.85124           |
| 2015-02-09 | 53.85124           |
| 2015-02-10 | 47.85124           |
| 2015-02-11 | 45.85124           |
| 2015-02-12 | 45.85124           |
| 2015-02-13 | 43.85124           |
| 2015-02-14 | 41.85124           |
| 2015-02-15 | 45.85124           |
| 2015-02-16 | 43.85124           |
| 2015-02-17 | 40.85124           |
| 2015-02-18 | 38.85124           |
| 2015-02-19 | 40.85124           |
| 2015-02-20 | 40.85124           |
| 2015-02-21 | 38.85124           |
| 2015-02-22 | 35.85124           |
| 2015-02-23 | 34.85124           |
| 2015-02-24 | 35.85124           |
| 2015-02-25 | 40.85124           |
| 2015-02-26 | 35.85124           |
| 2015-02-27 | 38.85124           |
| 2015-02-28 | 35.85124           |
| 2015-03-01 | 33.85124           |
| 2015-03-02 | 37.85124           |
| 2015-03-03 | 37.85124           |
| 2015-03-04 | 31.85124           |
| 2015-03-05 | 33.85124           |
| 2015-03-06 | 34.85124           |
| 2015-03-07 | 34.85124           |
| 2015-03-08 | 32.85124           |
| 2015-03-09 | 31.85124           |
| 2015-03-10 | 34.85124           |
| 2015-03-11 | 37.85124           |
| 2015-03-12 | 37.85124           |
| 2015-03-13 | 40.85124           |
| 2015-03-14 | 45.85124           |
| 2015-03-15 | 47.85124           |
| 2015-03-16 | 52.85124           |
| 2015-03-17 | 69.85124           |
| 2015-03-18 | 70.85124           |
| 2015-03-19 | 67.85124           |
| 2015-03-20 | 72.85124           |
| 2015-03-21 | 77.85124           |
| 2015-03-22 | 77.85124           |
| 2015-03-23 | 87.85124           |
| 2015-03-24 | 76.85124           |
| 2015-03-25 | 67.36694           |
| 2015-03-26 | 70.38347           |
| 2015-03-27 | 72.57025           |
| 2015-03-28 | 83.87025           |
| 2015-03-29 | 95.89008           |
| 2015-03-30 | 102.25041          |
| 2015-03-31 | 111.1843           |
| 2015-04-01 | 156.41736          |
| 2015-04-02 | 119.47851          |
| 2015-04-03 | 117.20909          |
| 2015-04-04 | 110.19835          |
| 2015-04-05 | 108.02314          |
| 2015-04-06 | 95.64132           |
| 2015-04-07 | 102.90083          |
| 2015-04-08 | 93.96777           |
| 2015-04-09 | 94.98347           |
| 2015-04-10 | 91.51818           |
| 2015-04-11 | 93.40496           |
| 2015-04-12 | 87.34793           |
| 2015-04-13 | 106.47603          |
| 2015-04-14 | 104.80496          |
| 2015-04-15 | 116.69339          |
| 2015-04-16 | 113.26281          |
| 2015-04-17 | 112.47438          |
| 2015-04-18 | 105.10661          |
| 2015-04-19 | 117.51074          |
| 2015-04-20 | 121.09917          |
| 2015-04-21 | 145.4876           |
| 2015-04-22 | 166.21405          |
| 2015-04-23 | 161.87438          |
| 2015-04-24 | 200.63058          |
| 2015-04-25 | 183.59917          |
| 2015-04-26 | 177.6157           |
| 2015-04-27 | 158.8124           |
| 2015-04-28 | 163.54793          |
| 2015-04-29 | 160.22645          |
| 2015-04-30 | 180.49835          |
| 2015-05-01 | 200.62727          |
| 2015-05-02 | 209.56694          |
| 2015-05-03 | 211.2719           |
| 2015-05-04 | 208.25289          |
| 2015-05-05 | 196.14545          |
| 2015-05-06 | 190.84463          |
| 2015-05-07 | 185.53967          |
| 2015-05-08 | 170.13058          |
| 2015-05-09 | 174.96942          |
| 2015-05-10 | 156.08347          |
| 2015-05-11 | 153.76777          |
| 2015-05-12 | 141.83884          |
| 2015-05-13 | 94.4157            |
| 2015-05-14 | 140.90661          |
| 2015-05-15 | 150.09752          |
| 2015-05-16 | 150.77521          |
| 2015-05-17 | 146.21405          |
| 2015-05-18 | 144.73636          |
| 2015-05-19 | 154.12975          |
| 2015-05-20 | 176.7281           |
| 2015-05-21 | 193.89669          |
| 2015-05-22 | 216.5876           |
| 2015-05-23 | 226.03388          |
| 2015-05-24 | 239.73388          |
| 2015-05-25 | 244.42066          |
| 2015-05-26 | 248.16033          |
| 2015-05-27 | 259.24628          |
| 2015-05-28 | 264.75124          |
| 2015-05-29 | 255.34711          |
| 2015-05-30 | 243.5686           |
| 2015-05-31 | 231.68843          |
| 2015-06-01 | 215.91818          |
| 2015-06-02 | 207.42645          |
| 2015-06-03 | 188.18843          |
| 2015-06-04 | 180.0719           |
| 2015-06-05 | 162.6719           |
| 2015-06-06 | 152.29835          |
| 2015-06-07 | 147.59008          |
| 2015-06-08 | 137.98843          |
| 2015-06-09 | 126.31653          |
| 2015-06-10 | 114.65124          |
| 2015-06-11 | 115.94215          |
| 2015-06-12 | 111.20413          |
| 2015-06-13 | 107.06198          |
| 2015-06-14 | 100.24298          |
| 2015-06-15 | 107.12742          |
| 2015-06-16 | 105.64035          |
| 2015-06-17 | 88.84628           |
| 2015-06-18 | 83.12893           |
| 2015-06-19 | 78.04628           |
| 2015-06-20 | 74.4               |
| 2015-06-21 | 74.79752           |
| 2015-06-22 | 68.16777           |
| 2015-06-23 | 65.9719            |
| 2015-06-24 | 66.21818           |
| 2015-06-25 | 64.74545           |
| 2015-06-26 | 64.80165           |
| 2015-06-27 | 62.07025           |
| 2015-06-28 | 57.36364           |
| 2015-06-29 | 57.28347           |
| 2015-06-30 | 61.89587           |
| 2015-07-01 | 49.37851           |
| 2015-07-02 | 50.77851           |
| 2015-07-03 | 53.32066           |
| 2015-07-04 | 50.03058           |
| 2015-07-05 | 54.05785           |
| 2015-07-06 | 52.17769           |
| 2015-07-07 | 48.23223           |
| 2015-07-08 | 70.47603           |
| 2015-07-09 | 53.66198           |
| 2015-07-10 | 52.22066           |
| 2015-07-11 | 51.1686            |
| 2015-07-12 | 45.02397           |
| 2015-07-13 | 49.68843           |
| 2015-07-14 | 46.53058           |
| 2015-07-15 | 48.45455           |
| 2015-07-16 | 43.81736           |
| 2015-07-17 | 47.23554           |
| 2015-07-18 | 43.5281            |
| 2015-07-19 | 42.30083           |
| 2015-07-20 | 48.35868           |
| 2015-07-21 | 44.4719            |
| 2015-07-22 | 44.97603           |
| 2015-07-23 | 44.23388           |
| 2015-07-24 | 43.4405            |
| 2015-07-25 | 42.49917           |
| 2015-07-26 | 42.8719            |
| 2015-07-27 | 36.21901           |
| 2015-07-28 | 39.32727           |
| 2015-07-29 | 45.03223           |
| 2015-07-30 | 41.15702           |
| 2015-07-31 | 35.07438           |
| 2015-08-01 | 44.76364           |
| 2015-08-02 | 40.9157            |
| 2015-08-03 | 47.00744           |
| 2015-08-04 | 45.15124           |
| 2015-08-05 | 41.07107           |
| 2015-08-06 | 41.33058           |
| 2015-08-07 | 43.69835           |
| 2015-08-08 | 41.91074           |
| 2015-08-09 | 37.38512           |
| 2015-08-10 | 45.06281           |
| 2015-08-11 | 38.25207           |
| 2015-08-12 | 41.79669           |
| 2015-08-13 | 41.90992           |
| 2015-08-14 | 38.09008           |
| 2015-08-15 | 35.62975           |
| 2015-08-16 | 35.01653           |
| 2015-08-17 | 39.11074           |
| 2015-08-18 | 35.98264           |
| 2015-08-19 | 37.06364           |
| 2015-08-20 | 38.09256           |
| 2015-08-21 | 34.4438            |
| 2015-08-22 | 38.41653           |
| 2015-08-23 | 37.95702           |
| 2015-08-24 | 37.90992           |
| 2015-08-25 | 39.47107           |
| 2015-08-26 | 33.15289           |
| 2015-08-27 | 42.09256           |
| 2015-08-28 | 33.71157           |
| 2015-08-29 | 37.37769           |
| 2015-08-30 | 37.35455           |
| 2015-08-31 | 34.2405            |
| 2015-09-01 | 39.70661           |
| 2015-09-02 | 37.38512           |
| 2015-09-03 | 36.22479           |
| 2015-09-04 | 33.92727           |
| 2015-09-05 | 33.76859           |
| 2015-09-06 | 36.71653           |
| 2015-09-07 | 36.65537           |
| 2015-09-08 | 34.5281            |
| 2015-09-09 | 32.5281            |
| 2015-09-10 | 37.45124           |
| 2015-09-11 | 34.69421           |
| 2015-09-12 | 35.44793           |
| 2015-09-13 | 36.8314            |
| 2015-09-14 | 35.45868           |
| 2015-09-15 | 47.93967           |
| 2015-09-16 | 59.96777           |
| 2015-09-17 | 44.81157           |
| 2015-09-18 | 37.78843           |
| 2015-09-19 | 37.75372           |
| 2015-09-20 | 36.4843            |
| 2015-09-21 | 36.58182           |
| 2015-09-22 | 36.21074           |
| 2015-09-23 | 36.82479           |
| 2015-09-24 | 34.20331           |
| 2015-09-25 | 35.83471           |
| 2015-09-26 | 36.83306           |
| 2015-09-27 | 32.02727           |
| 2015-09-28 | 37.82231           |
| 2015-09-29 | 35.47438           |
| 2015-09-30 | 33.86694           |
| 2015-10-01 | 38.69256           |
| 2015-10-02 | 39.11074           |
| 2015-10-03 | 37.16612           |
| 2015-10-04 | 35.17107           |
| 2015-10-05 | 35.23554           |
| 2015-10-06 | 34.30248           |
| 2015-10-07 | 37.3157            |
| 2015-10-08 | 33.32479           |
| 2015-10-09 | 34.33554           |
| 2015-10-10 | 33.37934           |
| 2015-10-11 | 34.36033           |
| 2015-10-12 | 31.39174           |
| 2015-10-13 | 32.44628           |
| 2015-10-14 | 33.44215           |
| 2015-10-15 | 32.47273           |
| 2015-10-16 | 32.54628           |
| 2015-10-17 | 32.5281            |
| 2015-10-18 | 33.47934           |
| 2015-10-19 | 36.53347           |
| 2015-10-20 | 33.54132           |
| 2015-10-21 | 31.58264           |
| 2015-10-22 | 34.61653           |
| 2015-10-23 | 30.62066           |
| 2015-10-24 | 31.62231           |
| 2015-10-25 | 32.60331           |
| 2015-10-26 | 32.6               |
| 2015-10-27 | 29.66529           |
| 2015-10-28 | 32.63636           |
| 2015-10-29 | 31.64215           |
| 2015-10-30 | 31.60992           |
| 2015-10-31 | 33.63388           |
| 2015-11-01 | 33.6595            |
| 2015-11-02 | 36.63306           |
| 2015-11-03 | 30.68678           |
| 2015-11-04 | 32.68099           |
| 2015-11-05 | 30.64876           |
| 2015-11-06 | 28.70248           |
| 2015-11-07 | 31.67521           |
| 2015-11-08 | 32.76198           |
| 2015-11-09 | 35.73554           |
| 2015-11-10 | 31.69421           |
| 2015-11-11 | 29.77273           |
| 2015-11-12 | 28.71405           |
| 2015-11-13 | 31.74215           |
| 2015-11-14 | 28.75868           |
| 2015-11-15 | 34.77603           |
| 2015-11-16 | 28.80744           |
| 2015-11-17 | 30.80909           |
| 2015-11-18 | 30.74711           |
| 2015-11-19 | 32.78017           |
| 2015-11-20 | 30.81488           |
| 2015-11-21 | 27.76612           |
| 2015-11-22 | 27.78843           |
| 2015-11-23 | 31.83141           |
| 2015-11-24 | 30.82231           |
| 2015-11-25 | 30.73719           |
| 2015-11-26 | 28.8               |
| 2015-11-27 | 25.81157           |
| 2015-11-28 | 28.82893           |
| 2015-11-29 | 26.79008           |
| 2015-11-30 | 33.84215           |
| 2015-12-01 | 26.83058           |
| 2015-12-02 | 29.8876            |
| 2015-12-03 | 31.86529           |
| 2015-12-04 | 28.91983           |
| 2015-12-05 | 27.86942           |
| 2015-12-06 | 30.84298           |
| 2015-12-07 | 29.89339           |
| 2015-12-08 | 28.86529           |
| 2015-12-09 | 31.95868           |
| 2015-12-10 | 32.90579           |
| 2015-12-11 | 27.97603           |
| 2015-12-12 | 28.91736           |
| 2015-12-13 | 31.95289           |
| 2015-12-14 | 29.96198           |
| 2015-12-15 | 32.0405            |
| 2015-12-16 | 30.02231           |
| 2015-12-17 | 29.08595           |
| 2015-12-18 | 29.00826           |
| 2015-12-19 | 30.0438            |
| 2015-12-20 | 33.95455           |
| 2015-12-21 | 38.00413           |
| 2015-12-22 | 37.98264           |
| 2015-12-23 | 33.0686            |
| 2015-12-24 | 31.07851           |
| 2015-12-25 | 29.03223           |
| 2015-12-26 | 23.04628           |
| 2015-12-27 | 29.98678           |
| 2015-12-28 | 32.06612           |
| 2015-12-29 | 31.06612           |
| 2015-12-30 | 30.09917           |
| 2015-12-31 | 26.07355           |
| 2016-01-01 | 29.08926           |
| 2016-01-02 | 28.10744           |
| 2016-01-03 | 29.18512           |
| 2016-01-04 | 29.14545           |
| 2016-01-05 | 29.11322           |
| 2016-01-06 | 32.13306           |
| 2016-01-07 | 28.07934           |
| 2016-01-08 | 29.09091           |
| 2016-01-09 | 30.06612           |
| 2016-01-10 | 29.10661           |
| 2016-01-11 | 23.05041           |
| 2016-01-12 | 30.09587           |
| 2016-01-13 | 28.06446           |
| 2016-01-14 | 33.10496           |
| 2016-01-15 | 29.10496           |
| 2016-01-16 | 32.08926           |
| 2016-01-17 | 29.10909           |
| 2016-01-18 | 29.16612           |
| 2016-01-19 | 31.1843            |
| 2016-01-20 | 30.2562            |
| 2016-01-21 | 26.20413           |
| 2016-01-22 | 31.20992           |
| 2016-01-23 | 30.17769           |
| 2016-01-24 | 31.19835           |
| 2016-01-25 | 27.2124            |
| 2016-01-26 | 28.18595           |
| 2016-01-27 | 28.23802           |
| 2016-01-28 | 29.27438           |
| 2016-01-29 | 36.22314           |
| 2016-01-30 | 42.26942           |
| 2016-01-31 | 33.22397           |
| 2016-02-01 | 29.27603           |
| 2016-02-02 | 23.28264           |
| 2016-02-03 | 33.25124           |
| 2016-02-04 | 31.29339           |
| 2016-02-05 | 28.29008           |
| 2016-02-06 | 29.38678           |
| 2016-02-07 | 28.34298           |
| 2016-02-08 | 29.3405            |
| 2016-02-09 | 28.35289           |
| 2016-02-10 | 32.34132           |
| 2016-02-11 | 30.31653           |
| 2016-02-12 | 34.3562            |
| 2016-02-13 | 38.34959           |
| 2016-02-14 | 35.35702           |
| 2016-02-15 | 41.34959           |
| 2016-02-16 | 41.40248           |
| 2016-02-17 | 42.50165           |
| 2016-02-18 | 61.39421           |
| 2016-02-19 | 48.47025           |
| 2016-02-20 | 47.47769           |
| 2016-02-21 | 44.48182           |
| 2016-02-22 | 42.51736           |
| 2016-02-23 | 43.53471           |
| 2016-02-24 | 41.58926           |
| 2016-02-25 | 36.56942           |
| 2016-02-26 | 44.58595           |
| 2016-02-27 | 46.64298           |
| 2016-02-28 | 49.6686            |
| 2016-02-29 | 47.66116           |
| 2016-03-01 | 47.62479           |
| 2016-03-02 | 49.69752           |
| 2016-03-03 | 45.68099           |
| 2016-03-04 | 50.67355           |
| 2016-03-05 | 62.7438            |
| 2016-03-06 | 69.75041           |
| 2016-03-07 | 65.79835           |
| 2016-03-08 | 58.85785           |
| 2016-03-09 | 55.82893           |
| 2016-03-10 | 55.9595            |
| 2016-03-11 | 57.89339           |
| 2016-03-12 | 60.89421           |
| 2016-03-13 | 71.92397           |
| 2016-03-14 | 71.94959           |
| 2016-03-15 | 69.01653           |
| 2016-03-16 | 60.02149           |
| 2016-03-17 | 59.08264           |
| 2016-03-18 | 52.04463           |
| 2016-03-19 | 55.02314           |
| 2016-03-20 | 59.10744           |
| 2016-03-21 | 63.02149           |
| 2016-03-22 | 75.27686           |
| 2016-03-23 | 69.27025           |
| 2016-03-24 | 70.40744           |
| 2016-03-25 | 66.38347           |
| 2016-03-26 | 59.07107           |
| 2016-03-27 | 65.15785           |
| 2016-03-28 | 73.15455           |
| 2016-03-29 | 73.0405            |
| 2016-03-30 | 67.04959           |
| 2016-03-31 | 62.04793           |
| 2016-04-01 | 66.88182           |
| 2016-04-02 | 76.59256           |
| 2016-04-03 | 83.34298           |
| 2016-04-04 | 106.08678          |
| 2016-04-05 | 122.71818          |
| 2016-04-06 | 130.0719           |
| 2016-04-07 | 148.27603          |
| 2016-04-08 | 187.79339          |
| 2016-04-09 | 220.83388          |
| 2016-04-10 | 285.3405           |
| 2016-04-11 | 354.81322          |
| 2016-04-12 | 397.30826          |
| 2016-04-13 | 463.8843           |
| 2016-04-14 | 553.18264          |
| 2016-04-15 | 469.01901          |
| 2016-04-16 | 380.58017          |
| 2016-04-17 | 326.13058          |
| 2016-04-18 | 294.22975          |
| 2016-04-19 | 284.0843           |
| 2016-04-20 | 342.9719           |
| 2016-04-21 | 436.33967          |
| 2016-04-22 | 547.40579          |
| 2016-04-23 | 633.38347          |
| 2016-04-24 | 462.41322          |
| 2016-04-25 | 380.57686          |
| 2016-04-26 | 328.55124          |
| 2016-04-27 | 311.04959          |
| 2016-04-28 | 293.61074          |
| 2016-04-29 | 293.88595          |
| 2016-04-30 | 289.03223          |
| 2016-05-01 | 170.83306          |
| 2016-05-02 | 413.38264          |
| 2016-05-03 | 365.58347          |
| 2016-05-04 | 380.4281           |
| 2016-05-05 | 521.9281           |
| 2016-05-06 | 683.86942          |
| 2016-05-07 | 767.1562           |
| 2016-05-08 | 733.29339          |
| 2016-05-09 | 724.08678          |
| 2016-05-10 | 770.67769          |
| 2016-05-11 | 694.13223          |
| 2016-05-12 | 583.53719          |
| 2016-05-13 | 539.65124          |
| 2016-05-14 | 609.20661          |
| 2016-05-15 | 628.60909          |
| 2016-05-16 | 593.6876           |
| 2016-05-17 | 527.18264          |
| 2016-05-18 | 477.4843           |
| 2016-05-19 | 453.75868          |
| 2016-05-20 | 566.02562          |
| 2016-05-21 | 573.58843          |
| 2016-05-22 | 540.43223          |
| 2016-05-23 | 517.70579          |
| 2016-05-24 | 508.83306          |
| 2016-05-25 | 462.26364          |
| 2016-05-26 | 432.38512          |
| 2016-05-27 | 406.83802          |
| 2016-05-28 | 404.65372          |
| 2016-05-29 | 369.47355          |
| 2016-05-30 | 362.72562          |
| 2016-05-31 | 353.66446          |
| 2016-06-01 | 328.8595           |
| 2016-06-02 | 327.42851          |
| 2016-06-03 | 294.43554          |
| 2016-06-04 | 268.97934          |
| 2016-06-05 | 262.35455          |
| 2016-06-06 | 245.61405          |
| 2016-06-07 | 234.33471          |
| 2016-06-08 | 218.9157           |
| 2016-06-09 | 204.50165          |
| 2016-06-10 | 196.38843          |
| 2016-06-11 | 175.76612          |
| 2016-06-12 | 166.73967          |
| 2016-06-13 | 162.6281           |
| 2016-06-14 | 147.73471          |
| 2016-06-15 | 144.39752          |
| 2016-06-16 | 130.21653          |
| 2016-06-17 | 125.34545          |
| 2016-06-18 | 117.17355          |
| 2016-06-19 | 117.28182          |
| 2016-06-20 | 111.49339          |
| 2016-06-21 | 102.6686           |
| 2016-06-22 | 107.31322          |
| 2016-06-23 | 93.52066           |
| 2016-06-24 | 89.87603           |
| 2016-06-25 | 92.25868           |
| 2016-06-26 | 86.26529           |
| 2016-06-27 | 89.37603           |
| 2016-06-28 | 85.31405           |
| 2016-06-29 | 83.97025           |
| 2016-06-30 | 76.69669           |
| 2016-07-01 | 81.63058           |
| 2016-07-02 | 76.77769           |
| 2016-07-03 | 77.2157            |
| 2016-07-04 | 74.38678           |
| 2016-07-05 | 71.09091           |
| 2016-07-06 | 69.36364           |
| 2016-07-07 | 68.04463           |
| 2016-07-08 | 72.32727           |
| 2016-07-09 | 67.56777           |
| 2016-07-10 | 55.79752           |
| 2016-07-11 | 64.80248           |
| 2016-07-12 | 66.63223           |
| 2016-07-13 | 59.85702           |
| 2016-07-14 | 64.79256           |
| 2016-07-15 | 67.21983           |
| 2016-07-16 | 57.27273           |
| 2016-07-17 | 58.20083           |
| 2016-07-18 | 63.97851           |
| 2016-07-19 | 59.80661           |
| 2016-07-20 | 58.88099           |
| 2016-07-21 | 59.14711           |
| 2016-07-22 | 55.91322           |
| 2016-07-23 | 54.54628           |
| 2016-07-24 | 54.63884           |
| 2016-07-25 | 55.02149           |
| 2016-07-26 | 58.19174           |
| 2016-07-27 | 54.36116           |
| 2016-07-28 | 52.27107           |
| 2016-07-29 | 54.46033           |
| 2016-07-30 | 54.27107           |
| 2016-07-31 | 52.38926           |
| 2016-08-01 | 53.0562            |
| 2016-08-02 | 53.86116           |
| 2016-08-03 | 48.95041           |
| 2016-08-04 | 53.67025           |
| 2016-08-05 | 50.92562           |
| 2016-08-06 | 54.57438           |
| 2016-08-07 | 57.50331           |
| 2016-08-08 | 57.42727           |
| 2016-08-09 | 52.71405           |
| 2016-08-10 | 46.59587           |
| 2016-08-11 | 54.49256           |
| 2016-08-12 | 50.36529           |
| 2016-08-13 | 47.45537           |
| 2016-08-14 | 54.28843           |
| 2016-08-15 | 48.6               |
| 2016-08-16 | 48.16033           |
| 2016-08-17 | 49.75455           |
| 2016-08-18 | 48.23554           |
| 2016-08-19 | 51.8405            |
| 2016-08-20 | 47.50083           |
| 2016-08-21 | 49.7124            |
| 2016-08-22 | 48.4876            |
| 2016-08-23 | 46.07851           |
| 2016-08-24 | 45.34132           |
| 2016-08-25 | 49.08347           |
| 2016-08-26 | 49.51074           |
| 2016-08-27 | 45.21074           |
| 2016-08-28 | 51.25372           |
| 2016-08-29 | 45.02893           |
| 2016-08-30 | 47.6405            |
| 2016-08-31 | 48.47107           |
| 2016-09-01 | 50.47355           |
| 2016-09-02 | 45.59835           |
| 2016-09-03 | 46.92975           |
| 2016-09-04 | 45.67107           |
| 2016-09-05 | 48.09091           |
| 2016-09-06 | 48.13058           |
| 2016-09-07 | 47.39174           |
| 2016-09-08 | 46.25372           |
| 2016-09-09 | 46.23223           |
| 2016-09-10 | 47.03141           |
| 2016-09-11 | 47.97355           |
| 2016-09-12 | 45.36612           |
| 2016-09-13 | 49.01901           |
| 2016-09-14 | 53.97025           |
| 2016-09-15 | 49.38512           |
| 2016-09-16 | 48.86529           |
| 2016-09-17 | 46.3595            |
| 2016-09-18 | 47.85124           |
| 2016-09-19 | 48.07025           |
| 2016-09-20 | 42.60992           |
| 2016-09-21 | 45.94215           |
| 2016-09-22 | 57.1843            |
| 2016-09-23 | 65.29256           |
| 2016-09-24 | 62.25124           |
| 2016-09-25 | 50.08099           |
| 2016-09-26 | 49.81653           |
| 2016-09-27 | 48.8562            |
| 2016-09-28 | 47.43636           |
| 2016-09-29 | 48.25372           |
| 2016-09-30 | 48.42727           |
| 2016-10-01 | 98.80826           |
| 2016-10-02 | 47.79835           |
| 2016-10-03 | 45.952890000000004 |
| 2016-10-04 | 45.84132           |
| 2016-10-05 | 47.70496           |
| 2016-10-06 | 47.74298           |
| 2016-10-07 | 45.73967           |
| 2016-10-08 | 45.70248           |
| 2016-10-09 | 46.56694           |
| 2016-10-10 | 45.53058           |
| 2016-10-11 | 47.32562           |
| 2016-10-12 | 42.06281           |
| 2016-10-13 | 46.02893           |
| 2016-10-14 | 42.42149           |
| 2016-10-15 | 45.6562            |
| 2016-10-16 | 54.82562           |
| 2016-10-17 | 62.94298           |
| 2016-10-18 | 46.16529           |
| 2016-10-19 | 41.57521           |
| 2016-10-20 | 42.87521           |
| 2016-10-21 | 38.91322           |
| 2016-10-22 | 41.9157            |
| 2016-10-23 | 38.98017           |
| 2016-10-24 | 39.93554           |
| 2016-10-25 | 36.99917           |
| 2016-10-26 | 40.99256           |
| 2016-10-27 | 37.07686           |
| 2016-10-28 | 40.01736           |
| 2016-10-29 | 39.05455           |
| 2016-10-30 | 39.07521           |
| 2016-10-31 | 45.07355           |
| 2016-11-01 | 41.10909           |
| 2016-11-02 | 35.15537           |
| 2016-11-03 | 41.17686           |
| 2016-11-04 | 39.16777           |
| 2016-11-05 | 38.18512           |
| 2016-11-06 | 35.19917           |
| 2016-11-07 | 35.21818           |
| 2016-11-08 | 37.17851           |
| 2016-11-09 | 34.2157            |
| 2016-11-10 | 35.20992           |
| 2016-11-11 | 37.2595            |
| 2016-11-12 | 33.25289           |
| 2016-11-13 | 34.28347           |
| 2016-11-14 | 34.32397           |
| 2016-11-15 | 36.32066           |
| 2016-11-16 | 34.32479           |
| 2016-11-17 | 32.38595           |
| 2016-11-18 | 32.35455           |
| 2016-11-19 | 32.36777           |
| 2016-11-20 | 35.38595           |
| 2016-11-21 | 41.38347           |
| 2016-11-22 | 32.39174           |
| 2016-11-23 | 36.40992           |
| 2016-11-24 | 32.41074           |
| 2016-11-25 | 33.45372           |
| 2016-11-26 | 33.41157           |
| 2016-11-27 | 36.3562            |
| 2016-11-28 | 37.43141           |
| 2016-11-29 | 32.42727           |
| 2016-11-30 | 32.47851           |
| 2016-12-01 | 31.45207           |
| 2016-12-02 | 31.48595           |
| 2016-12-03 | 32.48099           |
| 2016-12-04 | 30.53306           |
| 2016-12-05 | 29.51074           |
| 2016-12-06 | 27.52975           |
| 2016-12-07 | 30.54298           |
| 2016-12-08 | 32.56529           |
| 2016-12-09 | 40.63306           |
| 2016-12-10 | 49.62149           |
| 2016-12-11 | 34.6438            |
| 2016-12-12 | 32.59504           |
| 2016-12-13 | 30.61983           |
| 2016-12-14 | 36.65868           |
| 2016-12-15 | 37.62893           |
| 2016-12-16 | 55.65537           |
| 2016-12-17 | 38.6686            |
| 2016-12-18 | 29.70909           |
| 2016-12-19 | 34.70909           |
| 2016-12-20 | 40.68926           |
| 2016-12-21 | 31.71818           |
| 2016-12-22 | 37.69669           |
| 2016-12-23 | 34.72314           |
| 2016-12-24 | 33.74215           |
| 2016-12-25 | 36.70083           |
| 2016-12-26 | 31.77438           |
| 2016-12-27 | 33.78182           |
| 2016-12-28 | 33.77025           |
| 2016-12-29 | 29.76364           |
| 2016-12-30 | 34.80496           |
| 2016-12-31 | 30.78678           |
| 2017-01-01 | 35.79091           |
| 2017-01-02 | 37.82314           |
| 2017-01-03 | 32.83884           |
| 2017-01-04 | 45.8314            |
| 2017-01-05 | 28.77686           |
| 2017-01-06 | 27.82645           |
| 2017-01-07 | 39.8562            |
| 2017-01-08 | 36.8562            |
| 2017-01-09 | 54.90496           |
| 2017-01-10 | 47.9186            |
| 2017-01-11 | 48.95165           |
| 2017-01-12 | 36.923140000000004 |
| 2017-01-13 | 33.97025           |
| 2017-01-14 | 36.95785           |
| 2017-01-15 | 35.96364           |
| 2017-01-16 | 32.99174           |
| 2017-01-17 | 33.98099           |
| 2017-01-18 | 35.93636           |
| 2017-01-19 | 40.02562           |
| 2017-01-20 | 38.9719            |
| 2017-01-21 | 37.00661           |
| 2017-01-22 | 38.00413           |
| 2017-01-23 | 48.01322           |
| 2017-01-24 | 39.01818           |
| 2017-01-25 | 34.01653           |
| 2017-01-26 | 36.08099           |
| 2017-01-27 | 30.11157           |
| 2017-01-28 | 34.08843           |
| 2017-01-29 | 36.12893           |
| 2017-01-30 | 37.12479           |
| 2017-01-31 | 36.08347           |
| 2017-02-01 | 36.08099           |
| 2017-02-02 | 41.08595           |
| 2017-02-03 | 37.13388           |
| 2017-02-04 | 39.09587           |
| 2017-02-05 | 44.16033           |
| 2017-02-06 | 46.16694           |
| 2017-02-07 | 66.25372           |
| 2017-02-08 | 68.39421           |
| 2017-02-09 | 106.30165          |
| 2017-02-10 | 200.07686          |
| 2017-02-11 | 191.31405          |
| 2017-02-12 | 132.59917          |
| 2017-02-13 | 117.61074          |
| 2017-02-14 | 102.73554          |
| 2017-02-15 | 96.69587           |
| 2017-02-16 | 101.67355          |
| 2017-02-17 | 95.71157           |
| 2017-02-18 | 97.55124           |
| 2017-02-19 | 116.08678          |
| 2017-02-20 | 114.68595          |
| 2017-02-21 | 144.89091          |
| 2017-02-22 | 176.68264          |
| 2017-02-23 | 152.84545          |
| 2017-02-24 | 127.2157           |
| 2017-02-25 | 119.79669          |
| 2017-02-26 | 110.30909          |
| 2017-02-27 | 110.62893          |
| 2017-02-28 | 96.67355           |
| 2017-03-01 | 89.10413           |
| 2017-03-02 | 86.07273           |
| 2017-03-03 | 84.0124            |
| 2017-03-04 | 92.04793           |
| 2017-03-05 | 90.48678           |
| 2017-03-06 | 97.18017           |
| 2017-03-07 | 96.24545           |
| 2017-03-08 | 94.81818           |
| 2017-03-09 | 104.15124          |
| 2017-03-10 | 126.93802          |
| 2017-03-11 | 155.26364          |
| 2017-03-12 | 181.28512          |
| 2017-03-13 | 197.18182          |
| 2017-03-14 | 234.57769          |
| 2017-03-15 | 308.03388          |
| 2017-03-16 | 393.88843          |
| 2017-03-17 | 463.9719           |
| 2017-03-18 | 527.18843          |
| 2017-03-19 | 615.11901          |
| 2017-03-20 | 642.94132          |
| 2017-03-21 | 700.38595          |
| 2017-03-22 | 816.08595          |
| 2017-03-23 | 909.2595           |
| 2017-03-24 | 676.43306          |
| 2017-03-25 | 582.01653          |
| 2017-03-26 | 679.82959          |
| 2017-03-27 | 453.45504          |
| 2017-03-28 | 407.38043          |
| 2017-03-29 | 402.64783          |
| 2017-03-30 | 427.54621          |
| 2017-03-31 | 431.2435           |
| 2017-04-01 | 471.6881           |
| 2017-04-02 | 473.18205          |
| 2017-04-03 | 445.90869          |
| 2017-04-04 | 395.28089          |
| 2017-04-05 | 374.88162          |
| 2017-04-06 | 417.25041          |
| 2017-04-07 | 501.0725           |
| 2017-04-08 | 641.44666          |
| 2017-04-09 | 519.81666          |
| 2017-04-10 | 470.57008          |
| 2017-04-11 | 452.36463          |
| 2017-04-12 | 493.00969          |
| 2017-04-13 | 727.81147          |
| 2017-04-14 | 787.15256          |
| 2017-04-15 | 705.75441          |
| 2017-04-16 | 726.77117          |
| 2017-04-17 | 905.18615          |
| 2017-04-18 | 1015.84304         |
| 2017-04-19 | 947.97511          |
| 2017-04-20 | 864.54179          |
| 2017-04-21 | 740.09144          |
| 2017-04-22 | 697.26896          |
| 2017-04-23 | 749.65795          |
| 2017-04-24 | 803.86122          |
| 2017-04-25 | 681.35941          |
| 2017-04-26 | 639.42387          |
| 2017-04-27 | 573.16866          |
| 2017-04-28 | 524.39931          |
| 2017-04-29 | 442.51504          |
| 2017-04-30 | 440.21342          |
| 2017-05-01 | 425.15838          |
| 2017-05-02 | 452.9963           |
| 2017-05-03 | 585.97484          |
| 2017-05-04 | 840.00321          |
| 2017-05-05 | 1247.65375         |
| 2017-05-06 | 1478.61907         |
| 2017-05-07 | 1666.03045         |
| 2017-05-08 | 1531.04314         |
| 2017-05-09 | 1606.65788         |
| 2017-05-10 | 1618.56592         |
| 2017-05-11 | 1600.00169         |
| 2017-05-12 | 1757.86876         |
| 2017-05-13 | 1429.78354         |
| 2017-05-14 | 1268.95279         |
| 2017-05-15 | 1124.7596          |
| 2017-05-16 | 1068.83742         |
| 2017-05-17 | 967.2606           |
| 2017-05-18 | 850.20542          |
| 2017-05-19 | 838.23246          |
| 2017-05-20 | 643.8242           |
| 2017-05-21 | 633.50152          |
| 2017-05-22 | 704.98585          |
| 2017-05-23 | 823.66684          |
| 2017-05-24 | 1149.75329         |
| 2017-05-25 | 1059.18922         |
| 2017-05-26 | 917.08648          |
| 2017-05-27 | 830.39197          |
| 2017-05-28 | 816.34711          |
| 2017-05-29 | 819.41488          |
| 2017-05-30 | 807.68585          |
| 2017-05-31 | 784.32321          |
| 2017-06-01 | 752.35425          |
| 2017-06-02 | 687.24205          |
| 2017-06-03 | 641.68998          |
| 2017-06-04 | 595.49997          |
| 2017-06-05 | 571.95907          |
| 2017-06-06 | 517.87917          |
| 2017-06-07 | 461.84899          |
| 2017-06-08 | 481.13041          |
| 2017-06-09 | 436.51094          |
| 2017-06-10 | 410.64241          |
| 2017-06-11 | 401.95197          |
| 2017-06-12 | 395.46602          |
| 2017-06-13 | 390.7437           |
| 2017-06-14 | 351.23445          |
| 2017-06-15 | 345.73469          |
| 2017-06-16 | 308.31831          |
| 2017-06-17 | 296.25924          |
| 2017-06-18 | 278.78347          |
| 2017-06-19 | 287.25675          |
| 2017-06-20 | 291.73003          |
| 2017-06-21 | 247.20331          |
| 2017-06-22 | 241.808            |
| 2017-06-23 | 221.75702          |
| 2017-06-24 | 214.34793          |
| 2017-06-25 | 195.46612          |
| 2017-06-26 | 198.30909          |
| 2017-06-27 | 173.13719          |
| 2017-06-28 | 168.52479          |
| 2017-06-29 | 169.58264          |
| 2017-06-30 | 161.97521          |
| 2017-07-01 | 156.62975          |
| 2017-07-02 | 148.92149          |
| 2017-07-03 | 149.32562          |
| 2017-07-04 | 138.09917          |
| 2017-07-05 | 138.27769          |
| 2017-07-06 | 137.47273          |
| 2017-07-07 | 124.34452          |
| 2017-07-08 | 128.36663          |
| 2017-07-09 | 128.09835          |
| 2017-07-10 | 118.23802          |
| 2017-07-11 | 118.54298          |
| 2017-07-12 | 118.30165          |
| 2017-07-13 | 114.57603          |
| 2017-07-14 | 123.07769          |
| 2017-07-15 | 116.35124          |
| 2017-07-16 | 104.69008          |
| 2017-07-17 | 106.98843          |
| 2017-07-18 | 110.05785          |
| 2017-07-19 | 101.67355          |
| 2017-07-20 | 104.61983          |
| 2017-07-21 | 101.35289          |
| 2017-07-22 | 95.55785           |
| 2017-07-23 | 94.07438           |
| 2017-07-24 | 99.74628           |
| 2017-07-25 | 95.59008           |
| 2017-07-26 | 98.28512           |
| 2017-07-27 | 93.51405           |
| 2017-07-28 | 87.46694           |
| 2017-07-29 | 96.23802           |
| 2017-07-30 | 84.04628           |
| 2017-07-31 | 90.11488           |
| 2017-08-01 | 85.86116           |
| 2017-08-02 | 86.8405            |
| 2017-08-03 | 82.12314           |
| 2017-08-04 | 81.37851           |
| 2017-08-05 | 82.34876           |
| 2017-08-06 | 80.08264           |
| 2017-08-07 | 81.45289           |
| 2017-08-08 | 85.60744           |
| 2017-08-09 | 82.40496           |
| 2017-08-10 | 80.27355           |
| 2017-08-11 | 80.36446           |
| 2017-08-12 | 77.50909           |
| 2017-08-13 | 78.56942           |
| 2017-08-14 | 75.70248           |
| 2017-08-15 | 76.65041           |
| 2017-08-16 | 76.85702           |
| 2017-08-17 | 75.29091           |
| 2017-08-18 | 71.72975           |
| 2017-08-19 | 75.77769           |
| 2017-08-20 | 72.60083           |
| 2017-08-21 | 72.91736           |
| 2017-08-22 | 72.50579           |
| 2017-08-23 | 70.88099           |
| 2017-08-24 | 72.39504           |
| 2017-08-25 | 71.81405           |
| 2017-08-26 | 71.80248           |
| 2017-08-27 | 69.51736           |
| 2017-08-28 | 70.18926           |
| 2017-08-29 | 70.06033           |
| 2017-08-30 | 66.82314           |
| 2017-08-31 | 67.78926           |
| 2017-09-01 | 68.17273           |
| 2017-09-02 | 69.80661           |
| 2017-09-03 | 67.59504           |
| 2017-09-04 | 67.0562            |
| 2017-09-05 | 65.51322           |
| 2017-09-06 | 65.60661           |
| 2017-09-07 | 66.36198           |
| 2017-09-08 | 66.54628           |
| 2017-09-09 | 68.68264           |
| 2017-09-10 | 64.87934           |
| 2017-09-11 | 65.41818           |
| 2017-09-12 | 64.44132           |
| 2017-09-13 | 65.81901           |
| 2017-09-14 | 66.64132           |
| 2017-09-15 | 82.05785           |
| 2017-09-16 | 65.6876            |
| 2017-09-17 | 66.47521           |
| 2017-09-18 | 67.32314           |
| 2017-09-19 | 81.93223           |
| 2017-09-20 | 67.55868           |
| 2017-09-21 | 66.51157           |
| 2017-09-22 | 65.55702           |
| 2017-09-23 | 66.41983           |
| 2017-09-24 | 69.33306           |
| 2017-09-25 | 66.2719            |
| 2017-09-26 | 64.22893           |
| 2017-09-27 | 66.77025           |
| 2017-09-28 | 62.47438           |
| 2017-09-29 | 65.06198           |
| 2017-09-30 | 65.1876            |
| 2017-10-01 | 62.16033           |
| 2017-10-02 | 63.88264           |
| 2017-10-03 | 63.95041           |
| 2017-10-04 | 62.82975           |
| 2017-10-05 | 63.33636           |
| 2017-10-06 | 61.3157            |
| 2017-10-07 | 62.27686           |
| 2017-10-08 | 60.77851           |
| 2017-10-09 | 60.39504           |
| 2017-10-10 | 62.15289           |
| 2017-10-11 | 61.6562            |
| 2017-10-12 | 59.15868           |
| 2017-10-13 | 60.92562           |
| 2017-10-14 | 58.02645           |
| 2017-10-15 | 60.93719           |
| 2017-10-16 | 61.52645           |
| 2017-10-17 | 60.56446           |
| 2017-10-18 | 60.32231           |
| 2017-10-19 | 59.09421           |
| 2017-10-20 | 59.60331           |
| 2017-10-21 | 57.8438            |
| 2017-10-22 | 61.68017           |
| 2017-10-23 | 57.36942           |
| 2017-10-24 | 57.43058           |
| 2017-10-25 | 59.83223           |
| 2017-10-26 | 59.82066           |
| 2017-10-27 | 57.9438            |
| 2017-10-28 | 59.03802           |
| 2017-10-29 | 59.33719           |
| 2017-10-30 | 59.04298           |
| 2017-10-31 | 56.40331           |
| 2017-11-01 | 60.17603           |
| 2017-11-02 | 59.99669           |
| 2017-11-03 | 57.94132           |
| 2017-11-04 | 64.92314           |
| 2017-11-05 | 64.88099           |
| 2017-11-06 | 60.74545           |
| 2017-11-07 | 56.98843           |
| 2017-11-08 | 53.21322           |
| 2017-11-09 | 52.19008           |
| 2017-11-10 | 53.2               |
| 2017-11-11 | 50.24463           |
| 2017-11-12 | 50.24463           |
| 2017-11-13 | 49.23636           |
| 2017-11-14 | 49.25124           |
| 2017-11-15 | 50.26859           |
| 2017-11-16 | 59.28347           |
| 2017-11-17 | 87.34215           |
| 2017-11-18 | 55.34876           |
| 2017-11-19 | 50.35868           |
| 2017-11-20 | 51.38512           |
| 2017-11-21 | 54.36116           |
| 2017-11-22 | 54.40413           |
| 2017-11-23 | 53.41736           |
| 2017-11-24 | 53.44545           |
| 2017-11-25 | 51.48347           |
| 2017-11-26 | 51.48099           |
| 2017-11-27 | 49.51488           |
| 2017-11-28 | 48.53884           |
| 2017-11-29 | 48.51405           |
| 2017-11-30 | 46.56777           |
| 2017-12-01 | 47.56859           |
| 2017-12-02 | 45.86777           |
| 2017-12-03 | 47.86777           |
| 2017-12-04 | 44.86777           |
| 2017-12-05 | 40.86777           |
| 2017-12-06 | 38.86777           |
| 2017-12-07 | 41.86777           |
| 2017-12-08 | 41.86777           |
| 2017-12-09 | 40.86777           |
| 2017-12-10 | 40.86777           |
| 2017-12-11 | 41.86777           |
| 2017-12-12 | 40.86777           |
| 2017-12-13 | 41.86777           |
| 2017-12-14 | 38.86777           |
| 2017-12-15 | 41.86777           |
| 2017-12-16 | 40.86777           |
| 2017-12-17 | 40.86777           |
| 2017-12-18 | 40.86777           |
| 2017-12-19 | 38.86777           |
| 2017-12-20 | 40.86777           |
| 2017-12-21 | 39.86777           |
| 2017-12-22 | 37.86777           |
| 2017-12-23 | 49.86777           |
| 2017-12-24 | 39.86777           |
| 2017-12-25 | 45.86777           |
| 2017-12-26 | 40.86777           |
| 2017-12-27 | 38.86777           |
| 2017-12-28 | 38.86777           |
| 2017-12-29 | 37.86777           |
| 2017-12-30 | 39.86777           |
| 2017-12-31 | 35.86777           |
| 2018-01-01 | 38.86777           |
| 2018-01-02 | 33.86777           |
| 2018-01-03 | 37.86777           |
| 2018-01-04 | 41.86777           |
| 2018-01-05 | 36.86777           |
| 2018-01-06 | 41.86777           |
| 2018-01-07 | 36.86777           |
| 2018-01-08 | 38.86777           |
| 2018-01-09 | 39.86777           |
| 2018-01-10 | 44.86777           |
| 2018-01-11 | 39.86777           |
| 2018-01-12 | 39.86777           |
| 2018-01-13 | 38.86777           |
| 2018-01-14 | 37.86777           |
| 2018-01-15 | 36.86777           |
| 2018-01-16 | 38.86777           |
| 2018-01-17 | 36.86777           |
| 2018-01-18 | 38.86777           |
| 2018-01-19 | 40.86777           |
| 2018-01-20 | 40.86777           |
| 2018-01-21 | 36.86777           |
| 2018-01-22 | 33.86777           |
| 2018-01-23 | 36.86777           |
| 2018-01-24 | 38.86777           |
| 2018-01-25 | 36.86777           |
| 2018-01-26 | 35.86777           |
| 2018-01-27 | 35.86777           |
| 2018-01-28 | 35.86777           |
| 2018-01-29 | 34.86777           |
| 2018-01-30 | 34.86777           |
| 2018-01-31 | 36.59917           |
| 2018-02-01 | 34.63471           |
| 2018-02-02 | 36.66612           |
| 2018-02-03 | 39.63306           |
| 2018-02-04 | 37.65537           |
| 2018-02-05 | 40.64298           |
| 2018-02-06 | 35.60496           |
| 2018-02-07 | 38.63884           |
| 2018-02-08 | 34.67851           |
| 2018-02-09 | 38.68182           |
| 2018-02-10 | 34.72562           |
| 2018-02-11 | 34.74298           |
| 2018-02-12 | 36.71322           |
| 2018-02-13 | 34.6843            |
| 2018-02-14 | 35.73719           |
| 2018-02-15 | 35.7157            |
| 2018-02-16 | 34.74545           |
| 2018-02-17 | 36.77438           |
| 2018-02-18 | 38.77273           |
| 2018-02-19 | 34.75702           |
| 2018-02-20 | 27.79917           |
| 2018-02-21 | 32.73719           |
| 2018-02-22 | 35.78017           |
| 2018-02-23 | 34.79421           |
| 2018-02-24 | 35.81653           |
| 2018-02-25 | 32.84132           |
| 2018-02-26 | 35.87686           |
| 2018-02-27 | 31.89091           |
| 2018-02-28 | 31.85455           |
| 2018-03-01 | 29.85702           |
| 2018-03-02 | 33.86364           |
| 2018-03-03 | 32.89669           |
| 2018-03-04 | 33.94628           |
| 2018-03-05 | 32.9562            |
| 2018-03-06 | 32.952890000000004 |
| 2018-03-07 | 28.91157           |
| 2018-03-08 | 34.91983           |
| 2018-03-09 | 34.00909           |
| 2018-03-10 | 33.99339           |
| 2018-03-11 | 35.93802           |
| 2018-03-12 | 37.9405            |
| 2018-03-13 | 36.96198           |
| 2018-03-14 | 56.04793           |
| 2018-03-15 | 53.01653           |
| 2018-03-16 | 48.96116           |
| 2018-03-17 | 48.03058           |
| 2018-03-18 | 47.08099           |
| 2018-03-19 | 42.1314            |
| 2018-03-20 | 45.07603           |
| 2018-03-21 | 45.03719           |
| 2018-03-22 | 61.08264           |
| 2018-03-23 | 106.14628          |
| 2018-03-24 | 90.11736           |
| 2018-03-25 | 79.17521           |
| 2018-03-26 | 72.1719            |
| 2018-03-27 | 68.25041           |
| 2018-03-28 | 72.33471           |
| 2018-03-29 | 70.22397           |
| 2018-03-30 | 74.15289           |
| 2018-03-31 | 76.04793           |
| 2018-04-01 | 91.72231           |
| 2018-04-02 | 104.51322          |
| 2018-04-03 | 94.17438           |
| 2018-04-04 | 89.56364           |
| 2018-04-05 | 88.78182           |
| 2018-04-06 | 107.89421          |
| 2018-04-07 | 140.37107          |
| 2018-04-08 | 171.48595          |
| 2018-04-09 | 156.38512          |
| 2018-04-10 | 156.20744          |
| 2018-04-11 | 167.40661          |
| 2018-04-12 | 202.1686           |
| 2018-04-13 | 178.48264          |
| 2018-04-14 | 162.97934          |
| 2018-04-15 | 154.68595          |
| 2018-04-16 | 155.41818          |
| 2018-04-17 | 165.17686          |
| 2018-04-18 | 163.45537          |
| 2018-04-19 | 160.4405           |
| 2018-04-20 | 160.05702          |
| 2018-04-21 | 180.39752          |
| 2018-04-22 | 237.80331          |
| 2018-04-23 | 302.04876          |
| 2018-04-24 | 311.69421          |
| 2018-04-25 | 310.90992          |
| 2018-04-26 | 331.43967          |
| 2018-04-27 | 361.83306          |
| 2018-04-28 | 525.13904          |
| 2018-04-29 | 459.83116          |
| 2018-04-30 | 371.48539          |
| 2018-05-01 | 335.04998          |
| 2018-05-02 | 284.99421          |
| 2018-05-03 | 251.66116          |
| 2018-05-04 | 236.80579          |
| 2018-05-05 | 256.25868          |
| 2018-05-06 | 278.62397          |
| 2018-05-07 | 306.0315           |
| 2018-05-08 | 315.48251          |
| 2018-05-09 | 306.32142          |
| 2018-05-10 | 289.6476           |
| 2018-05-11 | 290.59669          |
| 2018-05-12 | 273.37521          |
| 2018-05-13 | 241.77603          |
| 2018-05-14 | 214.42397          |
| 2018-05-15 | 197.11983          |
| 2018-05-16 | 194.09711          |
| 2018-05-17 | 189.81488          |
| 2018-05-18 | 193.37107          |
| 2018-05-19 | 185.21157          |
| 2018-05-20 | 172.33306          |
| 2018-05-21 | 170.88595          |
| 2018-05-22 | 162.23719          |
| 2018-05-23 | 154.1843           |
| 2018-05-24 | 147.08512          |
| 2018-05-25 | 143.54215          |
| 2018-05-26 | 134.72727          |
| 2018-05-27 | 132.17025          |
| 2018-05-28 | 139.70744          |
| 2018-05-29 | 122.19339          |
| 2018-05-30 | 116.62893          |
| 2018-05-31 | 107.63306          |
| 2018-06-01 | 104.70248          |
| 2018-06-02 | 99.56446           |
| 2018-06-03 | 95.9876            |
| 2018-06-04 | 93.74215           |
| 2018-06-05 | 86.3751            |
| 2018-06-06 | 84.90465           |
| 2018-06-07 | 80.05455           |
| 2018-06-08 | 79.11405           |
| 2018-06-09 | 77.8405            |
| 2018-06-10 | 67.93884           |
| 2018-06-11 | 72.41983           |
| 2018-06-12 | 71.9124            |
| 2018-06-13 | 68.87273           |
| 2018-06-14 | 66.89339           |
| 2018-06-15 | 65.52893           |
| 2018-06-16 | 65.2876            |
| 2018-06-17 | 63.5               |
| 2018-06-18 | 63.80331           |
| 2018-06-19 | 60.8               |
| 2018-06-20 | 58.68264           |
| 2018-06-21 | 62.38926           |
| 2018-06-22 | 54.47273           |
| 2018-06-23 | 56.6405            |
| 2018-06-24 | 54.97025           |
| 2018-06-25 | 56.67273           |
| 2018-06-26 | 57.91074           |
| 2018-06-27 | 52.80744           |
| 2018-06-28 | 50.98926           |
| 2018-06-29 | 48.49339           |
| 2018-06-30 | 54.2595            |
| 2018-07-01 | 50.19504           |
| 2018-07-02 | 54.85083           |
| 2018-07-03 | 49.41818           |
| 2018-07-04 | 50.28017           |
| 2018-07-05 | 50.50496           |
| 2018-07-06 | 48.65207           |
| 2018-07-07 | 47.57686           |
| 2018-07-08 | 52.32149           |
| 2018-07-09 | 47.50826           |
| 2018-07-10 | 47.05868           |
| 2018-07-11 | 46.14463           |
| 2018-07-12 | 47.47107           |
| 2018-07-13 | 46.53141           |
| 2018-07-14 | 45.20331           |
| 2018-07-15 | 48.82727           |
| 2018-07-16 | 46.54711           |
| 2018-07-17 | 45.54132           |
| 2018-07-18 | 44.5405            |
| 2018-07-19 | 48.42975           |
| 2018-07-20 | 43.25455           |
| 2018-07-21 | 48.65868           |
| 2018-07-22 | 40.9438            |
| 2018-07-23 | 47.09835           |
| 2018-07-24 | 46.60744           |
| 2018-07-25 | 41.75744           |
| 2018-07-26 | 47.54339           |
| 2018-07-27 | 40.81529           |
| 2018-07-28 | 45.12066           |
| 2018-07-29 | 38.81818           |
| 2018-07-30 | 47.61653           |
| 2018-07-31 | 43.50744           |
| 2018-08-01 | 46.98471           |
| 2018-08-02 | 42.5719            |
| 2018-08-03 | 44.78347           |
| 2018-08-04 | 42.48512           |
| 2018-08-05 | 42.31818           |
| 2018-08-06 | 42.7686            |
| 2018-08-07 | 42.58926           |
| 2018-08-08 | 43.08884           |
| 2018-08-09 | 45.25207           |
| 2018-08-10 | 42.58926           |
| 2018-08-11 | 42.30455           |
| 2018-08-12 | 41.86612           |
| 2018-08-13 | 42.22273           |
| 2018-08-14 | 43.43554           |
| 2018-08-15 | 42.2157            |
| 2018-08-16 | 42.64298           |
| 2018-08-17 | 42.5938            |
| 2018-08-18 | 41.84215           |
| 2018-08-19 | 43.24463           |
| 2018-08-20 | 43.01529           |
| 2018-08-21 | 44.05372           |
| 2018-08-22 | 47.3343            |
| 2018-08-23 | 42.8562            |
| 2018-08-24 | 44.90413           |
| 2018-08-25 | 42.24959           |
| 2018-08-26 | 42.97066           |
| 2018-08-27 | 41.21859           |
| 2018-08-28 | 43.05207           |
| 2018-08-29 | 42.72562           |
| 2018-08-30 | 42.87851           |
| 2018-08-31 | 41.67913           |
| 2018-09-01 | 40.00165           |
| 2018-09-02 | 41.71492           |
| 2018-09-03 | 41.82744           |
| 2018-09-04 | 41.29339           |
| 2018-09-05 | 40.0155            |
| 2018-09-06 | 41.2938            |
| 2018-09-07 | 40.79502           |
| 2018-09-08 | 38.61723           |
| 2018-09-09 | 38.217             |
| 2018-09-10 | 40.18638           |
| 2018-09-11 | 37.67756           |
| 2018-09-12 | 38.87261           |
| 2018-09-13 | 39.37731           |
| 2018-09-14 | 36.54796           |
| 2018-09-15 | 40.99427           |
| 2018-09-16 | 34.67517           |
| 2018-09-17 | 39.16925           |
| 2018-09-18 | 37.67293           |
| 2018-09-19 | 37.34628           |
| 2018-09-20 | 37.13306           |
| 2018-09-21 | 38.41074           |
| 2018-09-22 | 38.39174           |
| 2018-09-23 | 38.80083           |
| 2018-09-24 | 37.70909           |
| 2018-09-25 | 37.47025           |
| 2018-09-26 | 38.2843            |
| 2018-09-27 | 37.95785           |
| 2018-09-28 | 39.87769           |
| 2018-09-29 | 38.53471           |
| 2018-09-30 | 38.58843           |
| 2018-10-01 | 36.59917           |
| 2018-10-02 | 44.73802           |
| 2018-10-03 | 39.8405            |
| 2018-10-04 | 46.89917           |
| 2018-10-05 | 45.93719           |
| 2018-10-06 | 36.98595           |
| 2018-10-07 | 36.00826           |
| 2018-10-08 | 35.01488           |
| 2018-10-09 | 38.8719            |
| 2018-10-10 | 44.73678           |
| 2018-10-11 | 38.75124           |
| 2018-10-12 | 37.75372           |
| 2018-10-13 | 37.7405            |
| 2018-10-14 | 35.75041           |
| 2018-10-15 | 35.78306           |
| 2018-10-16 | 37.77686           |
| 2018-10-17 | 34.79587           |
| 2018-10-18 | 34.85455           |
| 2018-10-19 | 36.87934           |
| 2018-10-20 | 34.90702           |
| 2018-10-21 | 35.93926           |
| 2018-10-22 | 34.95041           |
| 2018-10-23 | 35.97686           |
| 2018-10-24 | 34.96157           |
| 2018-10-25 | 35.93141           |
| 2018-10-26 | 34.93843           |
| 2018-10-27 | 33.37727           |
| 2018-10-28 | 33.80785           |
| 2018-10-29 | 33.89959           |
| 2018-10-30 | 33.83306           |
| 2018-10-31 | 32.6686            |
| 2018-11-01 | 35.67231           |
| 2018-11-02 | 32.76157           |
| 2018-11-03 | 33.7876            |
| 2018-11-04 | 34.81405           |
| 2018-11-05 | 31.82149           |
| 2018-11-06 | 34.82273           |
| 2018-11-07 | 31.81983           |
| 2018-11-08 | 30.85826           |
| 2018-11-09 | 32.8281            |
| 2018-11-10 | 31.86612           |
| 2018-11-11 | 30.87355           |
| 2018-11-12 | 30.8843            |
| 2018-11-13 | 29.90579           |
| 2018-11-14 | 31.90744           |
| 2018-11-15 | 31.92893           |
| 2018-11-16 | 31.90579           |
| 2018-11-17 | 30.9405            |
| 2018-11-18 | 30.93802           |
| 2018-11-19 | 28.94628           |
| 2018-11-20 | 29.95372           |
| 2018-11-21 | 31.9562            |
| 2018-11-22 | 32.97521           |
| 2018-11-23 | 37.966120000000004 |
| 2018-11-24 | 38.97934           |
| 2018-11-25 | 32.00331           |
| 2018-11-26 | 28.99587           |
| 2018-11-27 | 34.0124            |
| 2018-11-28 | 34.01818           |
| 2018-11-29 | 35.01818           |
| 2018-11-30 | 37.04298           |
| 2018-12-01 | 31.05537           |
| 2018-12-02 | 32.06612           |
| 2018-12-03 | 30.07521           |
| 2018-12-04 | 23.07686           |
| 2018-12-05 | 35.06033           |
| 2018-12-06 | 28.98471           |
| 2018-12-07 | 28.90909           |
| 2018-12-08 | 29.90909           |
| 2018-12-09 | 29.90909           |
| 2018-12-10 | 29.90909           |
| 2018-12-11 | 28.90909           |
| 2018-12-12 | 29.90909           |
| 2018-12-13 | 27.90909           |
| 2018-12-14 | 29.90909           |
| 2018-12-15 | 29.90909           |
| 2018-12-16 | 29.90909           |
| 2018-12-17 | 29.90909           |
| 2018-12-18 | 29.90909           |
| 2018-12-19 | 29.90909           |
| 2018-12-20 | 29.90909           |
| 2018-12-21 | 34.0595            |
| 2018-12-22 | 26.05289           |
| 2018-12-23 | 30.04876           |
| 2018-12-24 | 32.09587           |
| 2018-12-25 | 30.06942           |
| 2018-12-26 | 28.12231           |
| 2018-12-27 | 32.0595            |
| 2018-12-28 | 23.09587           |
| 2018-12-29 | 28.10661           |
| 2018-12-30 | 33.10413           |
| 2018-12-31 | 25.1124            |
| 2019-01-01 | 25.12975           |
| 2019-01-02 | 31.90083           |
| 2019-01-03 | 35.90083           |
| 2019-01-04 | 33.90083           |
| 2019-01-05 | 35.90083           |
| 2019-01-06 | 40.90083           |
| 2019-01-07 | 36.90083           |
| 2019-01-08 | 33.90083           |
| 2019-01-09 | 33.90083           |
| 2019-01-10 | 34.90083           |
| 2019-01-11 | 33.90083           |
| 2019-01-12 | 30.90083           |
| 2019-01-13 | 30.90083           |
| 2019-01-14 | 32.90083           |
| 2019-01-15 | 36.90083           |
| 2019-01-16 | 36.90083           |
| 2019-01-17 | 41.90083           |
| 2019-01-18 | 35.90083           |
| 2019-01-19 | 33.90083           |
| 2019-01-20 | 34.90083           |
| 2019-01-21 | 34.90083           |
| 2019-01-22 | 30.90083           |
| 2019-01-23 | 33.90083           |
| 2019-01-24 | 33.90083           |
| 2019-01-25 | 31.90083           |
| 2019-01-26 | 32.90083           |
| 2019-01-27 | 33.90083           |
| 2019-01-28 | 31.90083           |
| 2019-01-29 | 32.90083           |
| 2019-01-30 | 32.90083           |
| 2019-01-31 | 32.90083           |
| 2019-02-01 | 33.90083           |
| 2019-02-02 | 36.90083           |
| 2019-02-03 | 41.90083           |
| 2019-02-04 | 37.90083           |
| 2019-02-05 | 38.90083           |
| 2019-02-06 | 34.90083           |
| 2019-02-07 | 29.90083           |
| 2019-02-08 | 31.90083           |
| 2019-02-09 | 36.90083           |
| 2019-02-10 | 34.90083           |
| 2019-02-11 | 32.90083           |
| 2019-02-12 | 32.90083           |
| 2019-02-13 | 41.90083           |
| 2019-02-14 | 39.90083           |
| 2019-02-15 | 39.90083           |
| 2019-02-16 | 34.90083           |
| 2019-02-17 | 35.90083           |
| 2019-02-18 | 31.90083           |
| 2019-02-19 | 32.90083           |
| 2019-02-20 | 33.90083           |
| 2019-02-21 | 31.90083           |
| 2019-02-22 | 33.90083           |
| 2019-02-23 | 31.90083           |
| 2019-02-24 | 31.90083           |
| 2019-02-25 | 33.90083           |
| 2019-02-26 | 27.90083           |
| 2019-02-27 | 29.90083           |
| 2019-02-28 | 34.90083           |
| 2019-03-01 | 32.90083           |
| 2019-03-02 | 33.90083           |
| 2019-03-03 | 30.90083           |
| 2019-03-04 | 29.90083           |
| 2019-03-05 | 31.90083           |
| 2019-03-06 | 37.90083           |
| 2019-03-07 | 43.90083           |
| 2019-03-08 | 35.26033           |
| 2019-03-09 | 38.9719            |
| 2019-03-10 | 36.69917           |
| 2019-03-11 | 35.96116           |
| 2019-03-12 | 38.75702           |
| 2019-03-13 | 38.0719            |
| 2019-03-14 | 37.97107           |
| 2019-03-15 | 38.54628           |
| 2019-03-16 | 41.04793           |
| 2019-03-17 | 46.13636           |
| 2019-03-18 | 48.9595            |
| 2019-03-19 | 53.49008           |
| 2019-03-20 | 57.51901           |
| 2019-03-21 | 58.29339           |
| 2019-03-22 | 58.80331           |
| 2019-03-23 | 56.66116           |
| 2019-03-24 | 60.74298           |
| 2019-03-25 | 59.51157           |
| 2019-03-26 | 67.27273           |
| 2019-03-27 | 78.34545           |
| 2019-03-28 | 92.31322           |
| 2019-03-29 | 94.75579           |
| 2019-03-30 | 81.75372           |
| 2019-03-31 | 81.65041           |
| 2019-04-01 | 86.35868           |
| 2019-04-02 | 95.21322           |
| 2019-04-03 | 114.82149          |
| 2019-04-04 | 133.60826          |
| 2019-04-05 | 158.82893          |
| 2019-04-06 | 184.87438          |
| 2019-04-07 | 183.93058          |
| 2019-04-08 | 190.13141          |
| 2019-04-09 | 242.91405          |
| 2019-04-10 | 221.53471          |
| 2019-04-11 | 154.96446          |
| 2019-04-12 | 154.64545          |
| 2019-04-13 | 136.95868          |
| 2019-04-14 | 135.29917          |
| 2019-04-15 | 255.66281          |
| 2019-04-16 | 326.25537          |
| 2019-04-17 | 318.21405          |
| 2019-04-18 | 303.89008          |
| 2019-04-19 | 381.45868          |
| 2019-04-20 | 482.36529          |
| 2019-04-21 | 560.67686          |
| 2019-04-22 | 552.33306          |
| 2019-04-23 | 520.14545          |
| 2019-04-24 | 608.47851          |
| 2019-04-25 | 716.90165          |
| 2019-04-26 | 795.81901          |
| 2019-04-27 | 808.19008          |
| 2019-04-28 | 745.97686          |
| 2019-04-29 | 650.01736          |
| 2019-04-30 | 547.97438          |
| 2019-05-01 | 445.8595           |
| 2019-05-02 | 384.1281           |
| 2019-05-03 | 358.48182          |
| 2019-05-04 | 439.26017          |
| 2019-05-05 | 610.17544          |
| 2019-05-06 | 622.77289          |
| 2019-05-07 | 703.96188          |
| 2019-05-08 | 634.89656          |
| 2019-05-09 | 572.2285           |
| 2019-05-10 | 541.84317          |
| 2019-05-11 | 567.33494          |
| 2019-05-12 | 677.49719          |
| 2019-05-13 | 798.97983          |
| 2019-05-14 | 929.45927          |
| 2019-05-15 | 991.61514          |
| 2019-05-16 | 997.49124          |
| 2019-05-17 | 915.64509          |
| 2019-05-18 | 728.20588          |
| 2019-05-19 | 661.09362          |
| 2019-05-20 | 586.47388          |
| 2019-05-21 | 556.89362          |
| 2019-05-22 | 497.07372          |
| 2019-05-23 | 469.80106          |
| 2019-05-24 | 458.59934          |
| 2019-05-25 | 514.59392          |
| 2019-05-26 | 371.18532          |
| 2019-05-27 | 474.5005           |
| 2019-05-28 | 514.95636          |
| 2019-05-29 | 525.68731          |
| 2019-05-30 | 581.88889          |
| 2019-05-31 | 572.73104          |
| 2019-06-01 | 612.10988          |
| 2019-06-02 | 586.74965          |
| 2019-06-03 | 560.05891          |
| 2019-06-04 | 543.91673          |
| 2019-06-05 | 518.74681          |
| 2019-06-06 | 547.96327          |
| 2019-06-07 | 443.28116          |
| 2019-06-08 | 422.51481          |
| 2019-06-09 | 369.48195          |
| 2019-06-10 | 360.41957          |
| 2019-06-11 | 338.82033          |
| 2019-06-12 | 323.15732          |
| 2019-06-13 | 317.45534          |
| 2019-06-14 | 303.10469          |
| 2019-06-15 | 286.35785          |
| 2019-06-16 | 276.2438           |
| 2019-06-17 | 272.13636          |
| 2019-06-18 | 258.4876           |
| 2019-06-19 | 245.66446          |
| 2019-06-20 | 119.26777          |
| 2019-06-21 | 227.27851          |
| 2019-06-22 | 254.14255          |
| 2019-06-23 | 163.22542          |
| 2019-06-24 | 130.13967          |
| 2019-06-25 | 176.08017          |
| 2019-06-26 | 166.07769          |
| 2019-06-27 | 151.51074          |
| 2019-06-28 | 146.62479          |
| 2019-06-29 | 137.22397          |
| 2019-06-30 | 134.23388          |
| 2019-07-01 | 129.68264          |
| 2019-07-02 | 125.83264          |
| 2019-07-03 | 120.24876          |
| 2019-07-04 | 115.85207          |
| 2019-07-05 | 116.21901          |
| 2019-07-06 | 107.83554          |
| 2019-07-07 | 107.41405          |
| 2019-07-08 | 99.80331           |
| 2019-07-09 | 97.71488           |
| 2019-07-10 | 96.17686           |
| 2019-07-11 | 95.82149           |
| 2019-07-12 | 89.00744           |
| 2019-07-13 | 88.62066           |
| 2019-07-14 | 91.05455           |
| 2019-07-15 | 83.72231           |
| 2019-07-16 | 80.85785           |
| 2019-07-17 | 80.44132           |
| 2019-07-18 | 81.10744           |
| 2019-07-19 | 78.3562            |
| 2019-07-20 | 79.43884           |
| 2019-07-21 | 76.56198           |
| 2019-07-22 | 74.10165           |
| 2019-07-23 | 74.43471           |
| 2019-07-24 | 71.11653           |
| 2019-07-25 | 71.82066           |
| 2019-07-26 | 72.49339           |
| 2019-07-27 | 71.32231           |
| 2019-07-28 | 73.60413           |
| 2019-07-29 | 71.83636           |
| 2019-07-30 | 69.51736           |
| 2019-07-31 | 67.82397           |
| 2019-08-01 | 67.96612           |
| 2019-08-02 | 66.70744           |
| 2019-08-03 | 65.70992           |
| 2019-08-04 | 66.58843           |
| 2019-08-05 | 65.00826           |
| 2019-08-06 | 61.60744           |
| 2019-08-07 | 62.33554           |
| 2019-08-08 | 61.3562            |
| 2019-08-09 | 67.56612           |
| 2019-08-10 | 64.92893           |
| 2019-08-11 | 56.42231           |
| 2019-08-12 | 57.16198           |
| 2019-08-13 | 61.23388           |
| 2019-08-14 | 60.10744           |
| 2019-08-15 | 57.80744           |
| 2019-08-16 | 56.72727           |
| 2019-08-17 | 55.22479           |
| 2019-08-18 | 60.39091           |
| 2019-08-19 | 54.48099           |
| 2019-08-20 | 57.5719            |
| 2019-08-21 | 54.08264           |
| 2019-08-22 | 54.67521           |
| 2019-08-23 | 53.98264           |
| 2019-08-24 | 55.63306           |
| 2019-08-25 | 54.17686           |
| 2019-08-26 | 51.41405           |
| 2019-08-27 | 55.23802           |
| 2019-08-28 | 59.9281            |
| 2019-08-29 | 54.67521           |
| 2019-08-30 | 55.72562           |
| 2019-08-31 | 53.4876            |
| 2019-09-01 | 53.03719           |
| 2019-09-02 | 52.05289           |
| 2019-09-03 | 51.93967           |
| 2019-09-04 | 55.09669           |
| 2019-09-05 | 52.61488           |
| 2019-09-06 | 51.11322           |
| 2019-09-07 | 52.26612           |
| 2019-09-08 | 67.42645           |
| 2019-09-09 | 56.47769           |
| 2019-09-10 | 53.81074           |
| 2019-09-11 | 60.43719           |
| 2019-09-12 | 54.17851           |
| 2019-09-13 | 54.00744           |
| 2019-09-14 | 51.47355           |
| 2019-09-15 | 52.84876           |
| 2019-09-16 | 51.07521           |
| 2019-09-17 | 49.76116           |
| 2019-09-18 | 53.26198           |
| 2019-09-19 | 49.7281            |
| 2019-09-20 | 56.36033           |
| 2019-09-21 | 52.1843            |
| 2019-09-22 | 52.68264           |
| 2019-09-23 | 51.28347           |
| 2019-09-24 | 51.27438           |
| 2019-09-25 | 47.93967           |
| 2019-09-26 | 52.12893           |
| 2019-09-27 | 51.57273           |
| 2019-09-28 | 55.43884           |
| 2019-09-29 | 58.26529           |
| 2019-09-30 | 52.08264           |
| 2019-10-01 | 51.92397           |
| 2019-10-02 | 52.7719            |
| 2019-10-03 | 52.73802           |
| 2019-10-04 | 52.17107           |
| 2019-10-05 | 54.34876           |
| 2019-10-06 | 52.9157            |
| 2019-10-07 | 54.31653           |
| 2019-10-08 | 54.12066           |
| 2019-10-09 | 53.30165           |
| 2019-10-10 | 53.53058           |
| 2019-10-11 | 53.84545           |
| 2019-10-12 | 54.49256           |
| 2019-10-13 | 54.53471           |
| 2019-10-14 | 51.58678           |
| 2019-10-15 | 62.56198           |
| 2019-10-16 | 61.85124           |
| 2019-10-17 | 61.85124           |
| 2019-10-18 | 57.85124           |
| 2019-10-19 | 65.85124           |
| 2019-10-20 | 59.85124           |
| 2019-10-21 | 59.85124           |
| 2019-10-22 | 58.85124           |
| 2019-10-23 | 58.85124           |
| 2019-10-24 | 55.85124           |
| 2019-10-25 | 55.85124           |
| 2019-10-26 | 55.85124           |
| 2019-10-27 | 54.85124           |
| 2019-10-28 | 54.85124           |
| 2019-10-29 | 52.85124           |
| 2019-10-30 | 47.85124           |
| 2019-10-31 | 54.85124           |
| 2019-11-01 | 52.85124           |
| 2019-11-02 | 51.85124           |
| 2019-11-03 | 51.85124           |
| 2019-11-04 | 53.85124           |
| 2019-11-05 | 50.85124           |
| 2019-11-06 | 49.85124           |
| 2019-11-07 | 48.85124           |
| 2019-11-08 | 48.85124           |
| 2019-11-09 | 48.85124           |
| 2019-11-10 | 48.85124           |
| 2019-11-11 | 46.85124           |
| 2019-11-12 | 48.85124           |
| 2019-11-13 | 48.85124           |
| 2019-11-14 | 48.85124           |
| 2019-11-15 | 47.85124           |
| 2019-11-16 | 46.85124           |
| 2019-11-17 | 48.85124           |
| 2019-11-18 | 48.85124           |
| 2019-11-19 | 49.85124           |
| 2019-11-20 | 45.85124           |
| 2019-11-21 | 47.85124           |
| 2019-11-22 | 46.85124           |
| 2019-11-23 | 46.85124           |
| 2019-11-24 | 46.85124           |
| 2019-11-25 | 49.85124           |
| 2019-11-26 | 43.85124           |
| 2019-11-27 | 50.85124           |
| 2019-11-28 | 52.85124           |
| 2019-11-29 | 50.85124           |
| 2019-11-30 | 44.85124           |
| 2019-12-01 | 46.85124           |
| 2019-12-02 | 45.85124           |
| 2019-12-03 | 45.85124           |
| 2019-12-04 | 45.85124           |
| 2019-12-05 | 46.85124           |
| 2019-12-06 | 48.85124           |
| 2019-12-07 | 43.85124           |
| 2019-12-08 | 47.85124           |
| 2019-12-09 | 48.85124           |
| 2019-12-10 | 42.85124           |
| 2019-12-11 | 45.85124           |
| 2019-12-12 | 52.85124           |
| 2019-12-13 | 47.85124           |
| 2019-12-14 | 51.85124           |
| 2019-12-15 | 42.85124           |
| 2019-12-16 | 40.85124           |
| 2019-12-17 | 37.85124           |
| 2019-12-18 | 44.85124           |
| 2019-12-19 | 47.85124           |
| 2019-12-20 | 41.85124           |
| 2019-12-21 | 41.85124           |
| 2019-12-22 | 44.85124           |
| 2019-12-23 | 44.85124           |
| 2019-12-24 | 44.85124           |
| 2019-12-25 | 43.85124           |
| 2019-12-26 | 41.85124           |
| 2019-12-27 | 39.85124           |
| 2019-12-28 | 37.85124           |
| 2019-12-29 | 41.85124           |
| 2019-12-30 | 42.85124           |
| 2019-12-31 | 42.85124           |
| 2020-01-01 | 48.85124           |
| 2020-01-02 | 43.85124           |
| 2020-01-03 | 37.85124           |
| 2020-01-04 | 42.85124           |
| 2020-01-05 | 41.85124           |
| 2020-01-06 | 39.85124           |
| 2020-01-07 | 43.85124           |
| 2020-01-08 | 44.85124           |
| 2020-01-09 | 41.85124           |
| 2020-01-10 | 39.85124           |
| 2020-01-11 | 44.85124           |
| 2020-01-12 | 42.85124           |
| 2020-01-13 | 44.85124           |
| 2020-01-14 | 40.85124           |
| 2020-01-15 | 38.85124           |
| 2020-01-16 | 41.85124           |
| 2020-01-17 | 43.85124           |
| 2020-01-18 | 37.85124           |
| 2020-01-19 | 39.85124           |
| 2020-01-20 | 36.85124           |
| 2020-01-21 | 40.85124           |
| 2020-01-22 | 40.85124           |
| 2020-01-23 | 40.85124           |
| 2020-01-24 | 39.85124           |
| 2020-01-25 | 39.85124           |
| 2020-01-26 | 39.85124           |
| 2020-01-27 | 40.85124           |
| 2020-01-28 | 40.85124           |
| 2020-01-29 | 42.85124           |
| 2020-01-30 | 39.85124           |
| 2020-01-31 | 35.85124           |
| 2020-02-01 | 38.85124           |
| 2020-02-02 | 41.85124           |
| 2020-02-03 | 40.85124           |
| 2020-02-04 | 32.85124           |
| 2020-02-05 | 40.85124           |
| 2020-02-06 | 41.85124           |
| 2020-02-07 | 45.85124           |
| 2020-02-08 | 39.85124           |
| 2020-02-09 | 37.85124           |
| 2020-02-10 | 33.85124           |
| 2020-02-11 | 34.85124           |
| 2020-02-12 | 41.85124           |
| 2020-02-13 | 34.85124           |
| 2020-02-14 | 32.85124           |
| 2020-02-15 | 37.85124           |
| 2020-02-16 | 41.85124           |
| 2020-02-17 | 31.85124           |
| 2020-02-18 | 23.85124           |
| 2020-02-19 | 23.85124           |
| 2020-02-20 | 23.85124           |
| 2020-02-21 | 28.85124           |
| 2020-02-22 | 27.85124           |
| 2020-02-23 | 27.85124           |
| 2020-02-24 | 25.85124           |
| 2020-02-25 | 25.85124           |
| 2020-02-26 | 26.85124           |
| 2020-02-27 | 26.85124           |
| 2020-02-28 | 26.85124           |
| 2020-02-29 | 29.85124           |
| 2020-03-01 | 29.89008           |
| 2020-03-02 | 27.92231           |
| 2020-03-03 | 30.87934           |
| 2020-03-04 | 27.56777           |
| 2020-03-05 | 28.7314            |
| 2020-03-06 | 36.83719           |
| 2020-03-07 | 40.84628           |
| 2020-03-08 | 53.89752           |
| 2020-03-09 | 43.89174           |
| 2020-03-10 | 50.89008           |
| 2020-03-11 | 48.36694           |
| 2020-03-12 | 50.66777           |
| 2020-03-13 | 52.96281           |
| 2020-03-14 | 48.9686            |
| 2020-03-15 | 53.97355           |
| 2020-03-16 | 56.94132           |
| 2020-03-17 | 69.6719            |
| 2020-03-18 | 75.01818           |
| 2020-03-19 | 68.96777           |
| 2020-03-20 | 62.73223           |
| 2020-03-21 | 58.56033           |
| 2020-03-22 | 61.29917           |
| 2020-03-23 | 60.99504           |
| 2020-03-24 | 71.55289           |
| 2020-03-25 | 32.90083           |
| 2020-03-26 | 43.00826           |
| 2020-03-27 | 64.57934           |
| 2020-03-28 | 64.4686            |
| 2020-03-29 | 66.46859           |
| 2020-03-30 | 68.85785           |
| 2020-03-31 | 74.19917           |
| 2020-04-01 | 85.41901           |
| 2020-04-02 | 83.69339           |
| 2020-04-03 | 80.09339           |
| 2020-04-04 | 81.35455           |
| 2020-04-05 | 83.70992           |
| 2020-04-06 | 87.90331           |
| 2020-04-07 | 99.41653           |
| 2020-04-08 | 117.75124          |
| 2020-04-09 | 147.33223          |
| 2020-04-10 | 176.08512          |
| 2020-04-11 | 188.95041          |
| 2020-04-12 | 172.82727          |
| 2020-04-13 | 150.58182          |
| 2020-04-14 | 139.3562           |
| 2020-04-15 | 131.80248          |
| 2020-04-16 | 120.40661          |
| 2020-04-17 | 110.70579          |
| 2020-04-18 | 109.27025          |
| 2020-04-19 | 114.57355          |
| 2020-04-20 | 130.12893          |
| 2020-04-21 | 160.76281          |
| 2020-04-22 | 210.23884          |
| 2020-04-23 | 244.69587          |
| 2020-04-24 | 248.45537          |
| 2020-04-25 | 265.3281           |
| 2020-04-26 | 325.9281           |
| 2020-04-27 | 426.01653          |
| 2020-04-28 | 478.60331          |
| 2020-04-29 | 533.32975          |
| 2020-04-30 | 639.56281          |
| 2020-05-01 | 718.13967          |
| 2020-05-02 | 599.51488          |
| 2020-05-03 | 581.33554          |
| 2020-05-04 | 543.44463          |
| 2020-05-05 | 606.89517          |
| 2020-05-06 | 639.05038          |
| 2020-05-07 | 563.91617          |
| 2020-05-08 | 532.85881          |
| 2020-05-09 | 502.0076           |
| 2020-05-10 | 497.19759          |
| 2020-05-11 | 508.35306          |
| 2020-05-12 | 571.33907          |
| 2020-05-13 | 541.90598          |
| 2020-05-14 | 488.69676          |
| 2020-05-15 | 428.21451          |
| 2020-05-16 | 360.38688          |
| 2020-05-17 | 332.17174          |
| 2020-05-18 | 341.12463          |
| 2020-05-19 | 334.71289          |
| 2020-05-20 | 315.65699          |
| 2020-05-21 | 285.06116          |
| 2020-05-22 | 199.4438           |
| 2020-05-23 | 133.32975          |
| 2020-05-24 | 201.9281           |
| 2020-05-25 | 182.6405           |
| 2020-05-26 | 170.3686           |
| 2020-05-27 | 160.51901          |
| 2020-05-28 | 167.54215          |
| 2020-05-29 | 167.33223          |
| 2020-05-30 | 164.64876          |
| 2020-05-31 | 153.76777          |
| 2020-06-01 | 146.31901          |
| 2020-06-02 | 135.49421          |
| 2020-06-03 | 127.57025          |
| 2020-06-04 | 121.2157           |
| 2020-06-05 | 120.27851          |
| 2020-06-06 | 116.04364          |
| 2020-06-07 | 171.05765          |
| 2020-06-08 | 140.76734          |
| 2020-06-09 | 115.65597          |
| 2020-06-10 | 102.98909          |
| 2020-06-11 | 119.52793          |
| 2020-06-12 | 67.39174           |
| 2020-06-13 | 55.43554           |
| 2020-06-14 | 31.57025           |
| 2020-06-15 | 74.38              |
| 2020-06-16 | 64.56777           |
| 2020-06-17 | 97.60744           |
| 2020-06-18 | 84.54793           |
| 2020-06-19 | 74.45207           |
| 2020-06-20 | 74.93388           |
| 2020-06-21 | 74.00909           |
| 2020-06-22 | 69.8438            |
| 2020-06-23 | 68.33471           |
| 2020-06-24 | 66.8405            |
| 2020-06-25 | 63.50744           |
| 2020-06-26 | 63.55785           |
| 2020-06-27 | 65.55785           |
| 2020-06-28 | 58.6               |
| 2020-06-29 | 69.62645           |
| 2020-06-30 | 76.18512           |
| 2020-07-01 | 60.97273           |
| 2020-07-02 | 62.71653           |
| 2020-07-03 | 59.64959           |
| 2020-07-04 | 55.92893           |
| 2020-07-05 | 55.48926           |
| 2020-07-06 | 56.03471           |
| 2020-07-07 | 50.74959           |
| 2020-07-08 | 52.10083           |
| 2020-07-09 | 49.8124            |
| 2020-07-10 | 49.00992           |
| 2020-07-11 | 52.61322           |
| 2020-07-12 | 49.75537           |
| 2020-07-13 | 49.00165           |
| 2020-07-14 | 49.7876            |
| 2020-07-15 | 48.46529           |
| 2020-07-16 | 52.47934           |
| 2020-07-17 | 47.6719            |
| 2020-07-18 | 50.05537           |
| 2020-07-19 | 44.6               |
| 2020-07-20 | 48.67686           |
| 2020-07-21 | 49.55124           |
| 2020-07-22 | 44.4281            |
| 2020-07-23 | 49.24711           |
| 2020-07-24 | 46.50413           |
| 2020-07-25 | 48.90992           |
| 2020-07-26 | 46.04463           |
| 2020-07-27 | 47.44298           |
| 2020-07-28 | 44.57521           |
| 2020-07-29 | 46.44298           |
| 2020-07-30 | 48.9686            |
| 2020-07-31 | 45.72479           |
| 2020-08-01 | 44.67273           |
| 2020-08-02 | 45.03388           |
| 2020-08-03 | 41.7124            |
| 2020-08-04 | 43.24215           |
| 2020-08-05 | 45.66116           |
| 2020-08-06 | 38.63719           |
| 2020-08-07 | 41.60165           |
| 2020-08-08 | 42.04628           |
| 2020-08-09 | 43.03223           |
| 2020-08-10 | 40.84876           |
| 2020-08-11 | 44.71405           |
| 2020-08-12 | 41.26033           |
| 2020-08-13 | 42.17107           |
| 2020-08-14 | 40.55702           |
| 2020-08-15 | 40.8843            |
| 2020-08-16 | 42.83306           |
| 2020-08-17 | 44.22727           |
| 2020-08-18 | 42.16281           |
| 2020-08-19 | 42.01736           |
| 2020-08-20 | 41.21074           |
| 2020-08-21 | 41.41736           |
| 2020-08-22 | 41.39504           |
| 2020-08-23 | 44.11488           |
| 2020-08-24 | 43.77025           |
| 2020-08-25 | 42.41901           |
| 2020-08-26 | 41.12975           |
| 2020-08-27 | 42.49339           |
| 2020-08-28 | 43.29917           |
| 2020-08-29 | 44.58347           |
| 2020-08-30 | 40.3               |
| 2020-08-31 | 41.85785           |
| 2020-09-01 | 44.04463           |
| 2020-09-02 | 41.61653           |
| 2020-09-03 | 42.0719            |
| 2020-09-04 | 40.03141           |
| 2020-09-05 | 40.9157            |
| 2020-09-06 | 41.64463           |
| 2020-09-07 | 42.41322           |
| 2020-09-08 | 39.14215           |
| 2020-09-09 | 44.01901           |
| 2020-09-10 | 41.63471           |
| 2020-09-11 | 45.2562            |
| 2020-09-12 | 42.06942           |
| 2020-09-13 | 43.02314           |
| 2020-09-14 | 39.47273           |
| 2020-09-15 | 42.72727           |
| 2020-09-16 | 40.37769           |
| 2020-09-17 | 41.29339           |
| 2020-09-18 | 42.94628           |
| 2020-09-19 | 41.40413           |
| 2020-09-20 | 41.95041           |
| 2020-09-21 | 42.80909           |
| 2020-09-22 | 41.77934           |
| 2020-09-23 | 41.37686           |
| 2020-09-24 | 40.66694           |
| 2020-09-25 | 39.46281           |
| 2020-09-26 | 39.76694           |
| 2020-09-27 | 40.29504           |
| 2020-09-28 | 41.00331           |
| 2020-09-29 | 40.76942           |
| 2020-09-30 | 40.03306           |
| 2020-10-01 | 40.67355           |
| 2020-10-02 | 39.54132           |
| 2020-10-03 | 40.5438            |
| 2020-10-04 | 39.54876           |
| 2020-10-05 | 38.4686            |
| 2020-10-06 | 39.50248           |
| 2020-10-07 | 38.84959           |
| 2020-10-08 | 39.14793           |
| 2020-10-09 | 39.95868           |
| 2020-10-10 | 39.75455           |
| 2020-10-11 | 43.67273           |
| 2020-10-12 | 39.69091           |
| 2020-10-13 | 40.7               |
| 2020-10-14 | 37.74628           |
| 2020-10-15 | 35.41983           |
| 2020-10-16 | 33.56281           |
| 2020-10-17 | 33.56777           |
| 2020-10-18 | 32.60909           |
| 2020-10-19 | 32.59256           |
| 2020-10-20 | 31.66612           |
| 2020-10-21 | 33.68017           |
| 2020-10-22 | 30.69091           |
| 2020-10-23 | 31.67521           |
| 2020-10-24 | 32.69917           |
| 2020-10-25 | 29.70165           |
| 2020-10-26 | 29.7               |
| 2020-10-27 | 31.70909           |
| 2020-10-28 | 30.711570000000002 |
| 2020-10-29 | 31.75289           |
| 2020-10-30 | 30.74463           |
| 2020-10-31 | 30.77769           |
| 2020-11-01 | 30.79917           |
| 2020-11-02 | 28.78926           |
| 2020-11-03 | 30.80165           |
| 2020-11-04 | 30.79835           |
| 2020-11-05 | 28.82066           |
| 2020-11-06 | 31.83884           |
| 2020-11-07 | 33.8405            |
| 2020-11-08 | 33.82893           |
| 2020-11-09 | 28.86198           |
| 2020-11-10 | 29.85207           |
| 2020-11-11 | 33.87934           |
| 2020-11-12 | 26.88512           |
| 2020-11-13 | 34.89008           |
| 2020-11-14 | 31.90496           |
| 2020-11-15 | 30.91901           |
| 2020-11-16 | 29.93471           |
| 2020-11-17 | 28.97603           |
| 2020-11-18 | 34.966120000000004 |
| 2020-11-19 | 31.98843           |
| 2020-11-20 | 28.97355           |
| 2020-11-21 | 26.99421           |
| 2020-11-22 | 27.9876            |
| 2020-11-23 | 30.00744           |
| 2020-11-24 | 27.00744           |
| 2020-11-25 | 28.02975           |
| 2020-11-26 | 27.02314           |
| 2020-11-27 | 26.04215           |
| 2020-11-28 | 25.03967           |
| 2020-11-29 | 26.04711           |
| 2020-11-30 | 26.06446           |
| 2020-12-01 | 27.05041           |
| 2020-12-02 | 26.05868           |
| 2020-12-03 | 23.07934           |
| 2020-12-04 | 26.07851           |
| 2020-12-05 | 27.12645           |
| 2020-12-06 | 28.15207           |
| 2020-12-07 | 26.13058           |
| 2020-12-08 | 32.86777           |
| 2020-12-09 | 35.86777           |
| 2020-12-10 | 35.86777           |
| 2020-12-11 | 34.86777           |
| 2020-12-12 | 35.86777           |
| 2020-12-13 | 34.86777           |
| 2020-12-14 | 35.86777           |
| 2020-12-15 | 33.86777           |
| 2020-12-16 | 35.86777           |
| 2020-12-17 | 38.86777           |
| 2020-12-18 | 33.86777           |
| 2020-12-19 | 34.86777           |
| 2020-12-20 | 34.86777           |
| 2020-12-21 | 34.86777           |
| 2020-12-22 | 34.86777           |
| 2020-12-23 | 32.86777           |
| 2020-12-24 | 32.86777           |
| 2020-12-25 | 34.86777           |
| 2020-12-26 | 35.86777           |
| 2020-12-27 | 35.86777           |
| 2020-12-28 | 33.86777           |
| 2020-12-29 | 31.86777           |
| 2020-12-30 | 33.86777           |
| 2020-12-31 | 33.86777           |
| 2021-01-01 | 32.86777           |
| 2021-01-02 | 32.86777           |
| 2021-01-03 | 33.86777           |
| 2021-01-04 | 34.86777           |
| 2021-01-05 | 33.86777           |
| 2021-01-06 | 33.86777           |
| 2021-01-07 | 32.86777           |
| 2021-01-08 | 31.86777           |
| 2021-01-09 | 33.86777           |
| 2021-01-10 | 32.86777           |
| 2021-01-11 | 30.86777           |
| 2021-01-12 | 33.86777           |
| 2021-01-13 | 31.86777           |
| 2021-01-14 | 31.86777           |
| 2021-01-15 | 32.86777           |
| 2021-01-16 | 31.86777           |
| 2021-01-17 | 32.86777           |
| 2021-01-18 | 29.86777           |
| 2021-01-19 | 30.86777           |
| 2021-01-20 | 32.86777           |
| 2021-01-21 | 41.86777           |
| 2021-01-22 | 30.86777           |
| 2021-01-23 | 33.46942           |
| 2021-01-24 | 30.46364           |
| 2021-01-25 | 29.44628           |
| 2021-01-26 | 29.41157           |
| 2021-01-27 | 28.44132           |
| 2021-01-28 | 32.41322           |
| 2021-01-29 | 31.3938            |
| 2021-01-30 | 29.39711           |
| 2021-01-31 | 28.37686           |
| 2021-02-01 | 29.4124            |
| 2021-02-02 | 30.37025           |
| 2021-02-03 | 32.4281            |
| 2021-02-04 | 29.42727           |
| 2021-02-05 | 33.41818           |
| 2021-02-06 | 30.42149           |
| 2021-02-07 | 29.42149           |
| 2021-02-08 | 30.43802           |
| 2021-02-09 | 29.38017           |
| 2021-02-10 | 30.42562           |
| 2021-02-11 | 30.37521           |
| 2021-02-12 | 34.95041           |
| 2021-02-13 | 33.42479           |
| 2021-02-14 | 28.40331           |
| 2021-02-15 | 33.40413           |
| 2021-02-16 | 32.41901           |
| 2021-02-17 | 28.38678           |
| 2021-02-18 | 23.78678           |
| 2021-02-19 | 31.86777           |
| 2021-02-20 | 31.86777           |
| 2021-02-21 | 29.86777           |
| 2021-02-22 | 29.86777           |
| 2021-02-23 | 22.85289           |
| 2021-02-24 | 27.92231           |
| 2021-02-25 | 26.9157            |
| 2021-02-26 | 31.93058           |
| 2021-02-27 | 30.97851           |
| 2021-02-28 | 27.01901           |
| 2021-03-01 | 22.86777           |
| 2021-03-02 | 30.86777           |
| 2021-03-03 | 22.86777           |
| 2021-03-04 | 22.86777           |
| 2021-03-05 | 31.86777           |
| 2021-03-06 | 34.86777           |
| 2021-03-07 | 35.86777           |
| 2021-03-08 | 41.86777           |
| 2021-03-09 | 33.86777           |
| 2021-03-10 | 33.28843           |
| 2021-03-11 | 31.15207           |
| 2021-03-12 | 31.35537           |
| 2021-03-13 | 31.3405            |
| 2021-03-14 | 33.40661           |
| 2021-03-15 | 32.47851           |
| 2021-03-16 | 36.38347           |
| 2021-03-17 | 31.4314            |
| 2021-03-18 | 35.39091           |
| 2021-03-19 | 39.40331           |
| 2021-03-20 | 44.86942           |
| 2021-03-21 | 37.91983           |
| 2021-03-22 | 36.4405            |
| 2021-03-23 | 35.46033           |
| 2021-03-24 | 32.45207           |
| 2021-03-25 | 32.47438           |
| 2021-03-26 | 34.46942           |
| 2021-03-27 | 31.46198           |
| 2021-03-28 | 33.49008           |
| 2021-03-29 | 34.5314            |
| 2021-03-30 | 33.52066           |
| 2021-03-31 | 33.53058           |
| 2021-04-01 | 34.53636           |
| 2021-04-02 | 40.54215           |
| 2021-04-03 | 44.57025           |
| 2021-04-04 | 55.59421           |
| 2021-04-05 | 66.62562           |
| 2021-04-06 | 63.63967           |
| 2021-04-07 | 55.65455           |
| 2021-04-08 | 52.79339           |
| 2021-04-09 | 55.1595            |
| 2021-04-10 | 56.75289           |
| 2021-04-11 | 58.73554           |
| 2021-04-12 | 60.08512           |
| 2021-04-13 | 59.31736           |
| 2021-04-14 | 62.43223           |
| 2021-04-15 | 55.41074           |
| 2021-04-16 | 49.26694           |
| 2021-04-17 | 48.34298           |
| 2021-04-18 | 48.39174           |
| 2021-04-19 | 49.4405            |
| 2021-04-20 | 48.46777           |
| 2021-04-21 | 51.50248           |
| 2021-04-22 | 50.55041           |
| 2021-04-23 | 54.59504           |
| 2021-04-24 | 57.59504           |
| 2021-04-25 | 62.59504           |
| 2021-04-26 | 66.59504           |
| 2021-04-27 | 65.59504           |
| 2021-04-28 | 67.20992           |
| 2021-04-29 | 68.20992           |
| 2021-04-30 | 68.20992           |
| 2021-05-01 | 68.20992           |
| 2021-05-02 | 69.20992           |
| 2021-05-03 | 214.18182          |
| 2021-05-04 | 217.18182          |
| 2021-05-05 | 223.20248          |
| 2021-05-06 | 157.8157           |
| 2021-05-07 | 186.09008          |
| 2021-05-08 | 200.5281           |
| 2021-05-09 | 177.12975          |
| 2021-05-10 | 156.95702          |
| 2021-05-11 | 137.86033          |
| 2021-05-12 | 122.10165          |
| 2021-05-13 | 118.49256          |
| 2021-05-14 | 131.25372          |
| 2021-05-15 | 136.79752          |
| 2021-05-16 | 144.06116          |
| 2021-05-17 | 145.99256          |
| 2021-05-18 | 132.12231          |
| 2021-05-19 | 129.23802          |
| 2021-05-20 | 119.41901          |
| 2021-05-21 | 121.55289          |
| 2021-05-22 | 106.44215          |
| 2021-05-23 | 109.69504          |
| 2021-05-24 | 94.11405           |
| 2021-05-25 | 87.90496           |
| 2021-05-26 | 79.98678           |
| 2021-05-27 | 78.71488           |
| 2021-05-28 | 76.39174           |
| 2021-05-29 | 77.16364           |
| 2021-05-30 | 72.13471           |
| 2021-05-31 | 69.44628           |
| 2021-06-01 | 66.46942           |
| 2021-06-02 | 65.40165           |
| 2021-06-03 | 62.96198           |
| 2021-06-04 | 57.49008           |
| 2021-06-05 | 53.22479           |
| 2021-06-06 | 50.70165           |
| 2021-06-07 | 52.23058           |
| 2021-06-08 | 45.63306           |
| 2021-06-09 | 46.71901           |
| 2021-06-10 | 40.69835           |
| 2021-06-11 | 40.8314            |
| 2021-06-12 | 45.13884           |
| 2021-06-13 | 41.98017           |
| 2021-06-14 | 37.952890000000004 |
| 2021-06-15 | 42.16942           |
| 2021-06-16 | 32.09339           |
| 2021-06-17 | 36.1595            |
| 2021-06-18 | 35.50331           |
| 2021-06-19 | 34.07025           |
| 2021-06-20 | 29.76033           |
| 2021-06-21 | 29.05041           |
| 2021-06-22 | 31.01983           |
| 2021-06-23 | 34.29504           |
| 2021-06-24 | 35.54298           |
| 2021-06-25 | 39.86198           |
| 2021-06-26 | 32.39587           |
| 2021-06-27 | 32.84876           |
| 2021-06-28 | 30.16281           |
| 2021-06-29 | 27.37934           |
| 2021-06-30 | 29.65785           |
| 2021-07-01 | 30.88843           |
| 2021-07-02 | 30.00331           |
| 2021-07-03 | 29.55124           |
| 2021-07-04 | 29.80496           |
| 2021-07-05 | 26.49091           |
| 2021-07-06 | 31.30744           |
| 2021-07-07 | 28.26033           |
| 2021-07-08 | 26.9281            |
| 2021-07-09 | 25.22231           |
| 2021-07-10 | 26.29421           |
| 2021-07-11 | 29.21653           |
| 2021-07-12 | 28.02645           |
| 2021-07-13 | 28.45785           |
| 2021-07-14 | 25.38182           |
| 2021-07-15 | 28.54215           |
| 2021-07-16 | 24.44132           |
| 2021-07-17 | 27.94876           |
| 2021-07-18 | 27.0876            |
| 2021-07-19 | 23.78512           |
| 2021-07-20 | 27.98926           |
| 2021-07-21 | 27.11157           |
| 2021-07-22 | 28.06198           |
| 2021-07-23 | 25.74628           |
| 2021-07-24 | 28.9405            |
| 2021-07-25 | 23.78595           |
| 2021-07-26 | 27.1157            |
| 2021-07-27 | 27.16612           |
| 2021-07-28 | 23.74876           |
| 2021-07-29 | 27.90744           |
| 2021-07-30 | 28.65785           |
| 2021-07-31 | 34.16446           |
| 2021-08-01 | 42.48926           |
| 2021-08-02 | 31.58512           |
| 2021-08-03 | 28.09835           |
| 2021-08-04 | 28.76859           |
| 2021-08-05 | 29.35124           |
| 2021-08-06 | 22.5405            |
| 2021-08-07 | 26.17851           |
| 2021-08-08 | 24.97107           |
| 2021-08-09 | 24.85124           |
| 2021-08-10 | 26.14132           |
| 2021-08-11 | 25.82727           |
| 2021-08-12 | 27.24711           |
| 2021-08-13 | 24.75207           |
| 2021-08-14 | 24.08926           |
| 2021-08-15 | 23.86033           |
| 2021-08-16 | 24.33636           |
| 2021-08-17 | 23.58678           |
| 2021-08-18 | 27.58678           |
| 2021-08-19 | 30.98264           |
| 2021-08-20 | 28.60248           |
| 2021-08-21 | 33.2405            |
| 2021-08-22 | 28.23636           |
| 2021-08-23 | 27.17107           |
| 2021-08-24 | 25.07025           |
| 2021-08-25 | 26.22231           |
| 2021-08-26 | 24.79504           |
| 2021-08-27 | 23.70661           |
| 2021-08-28 | 24.47521           |
| 2021-08-29 | 25.38678           |
| 2021-08-30 | 24.40248           |
| 2021-08-31 | 24.6719            |
| 2021-09-01 | 24.10826           |
| 2021-09-02 | 25.0562            |
| 2021-09-03 | 23.93967           |
| 2021-09-04 | 25.4595            |
| 2021-09-05 | 23.60744           |
| 2021-09-06 | 23.62231           |
| 2021-09-07 | 23.18182           |
| 2021-09-08 | 24.38182           |
| 2021-09-09 | 23.61983           |
| 2021-09-10 | 25.0438            |
| 2021-09-11 | 25.10248           |
| 2021-09-12 | 25.0157            |
| 2021-09-13 | 25.20248           |
| 2021-09-14 | 22.82727           |
| 2021-09-15 | 23.733060000000002 |
| 2021-09-16 | 24.70579           |
| 2021-09-17 | 21.62645           |
| 2021-09-18 | 24.52562           |
| 2021-09-19 | 22.43388           |
| 2021-09-20 | 23.74298           |
| 2021-09-21 | 23.61157           |
| 2021-09-22 | 28.41653           |
| 2021-09-23 | 26.4124            |
| 2021-09-24 | 27.42066           |
| 2021-09-25 | 26.41074           |
| 2021-09-26 | 26.41157           |
| 2021-09-27 | 26.40496           |
| 2021-09-28 | 24.41818           |
| 2021-09-29 | 26.42727           |
| 2021-09-30 | 26.41405           |
| 2021-10-01 | 26.40165           |
| 2021-10-02 | 26.47851           |
| 2021-10-03 | 25.48843           |
| 2021-10-04 | 26.55785           |
| 2021-10-05 | 27.53636           |
| 2021-10-06 | 26.54298           |
| 2021-10-07 | 29.55785           |
| 2021-10-08 | 30.15289           |
| 2021-10-09 | 32.62975           |
| 2021-10-10 | 27.60413           |
| 2021-10-11 | 34.58926           |
| 2021-10-12 | 32.54545           |
| 2021-10-13 | 27.38099           |
| 2021-10-14 | 27.24215           |
| 2021-10-15 | 26.81818           |
| 2021-10-16 | 26.86198           |
| 2021-10-17 | 26.88678           |
| 2021-10-18 | 31.20661           |
| 2021-10-19 | 38.91901           |
| 2021-10-20 | 29.1405            |
| 2021-10-21 | 28.42479           |
| 2021-10-22 | 29.44711           |
| 2021-10-23 | 31.49339           |
| 2021-10-24 | 30.49421           |
| 2021-10-25 | 36.54793           |
| 2021-10-26 | 37.53802           |
| 2021-10-27 | 30.57438           |
| 2021-10-28 | 29.58843           |
| 2021-10-29 | 29.6314            |
| 2021-10-30 | 28.64793           |
| 2021-10-31 | 29.6595            |
| 2021-11-01 | 27.66694           |
| 2021-11-02 | 35.86777           |
| 2021-11-03 | 34.86777           |
| 2021-11-04 | 33.86777           |
| 2021-11-05 | 30.86777           |
| 2021-11-06 | 31.86777           |
| 2021-11-07 | 29.86777           |
| 2021-11-08 | 29.86777           |
| 2021-11-09 | 34.86777           |
| 2021-11-10 | 32.86777           |
| 2021-11-11 | 30.86777           |
| 2021-11-12 | 29.86777           |
| 2021-11-13 | 29.86777           |
| 2021-11-14 | 29.86777           |
| 2021-11-15 | 30.86777           |
| 2021-11-16 | 28.86777           |
| 2021-11-17 | 26.86777           |
| 2021-11-18 | 28.86777           |
| 2021-11-19 | 30.86777           |
| 2021-11-20 | 28.86777           |
| 2021-11-21 | 26.86777           |
| 2021-11-22 | 26.86777           |
| 2021-11-23 | 24.73058           |
| 2021-11-24 | 24.48182           |
| 2021-11-25 | 22.82066           |
| 2021-11-26 | 23.85372           |
| 2021-11-27 | 25.87355           |
| 2021-11-28 | 23.89339           |
| 2021-11-29 | 23.89174           |
| 2021-11-30 | 24.34793           |
| 2021-12-01 | 22.81488           |
| 2021-12-02 | 24.80992           |
| 2021-12-03 | 23.81653           |
| 2021-12-04 | 24.83471           |
| 2021-12-05 | 23.703310000000002 |
| 2021-12-06 | 22.85868           |
| 2021-12-07 | 24.28678           |
| 2021-12-08 | 24.8405            |
| 2021-12-09 | 27.83141           |
| 2021-12-10 | 21.89091           |
| 2021-12-11 | 23.85207           |
| 2021-12-12 | 24.87934           |
| 2021-12-13 | 24.89008           |
| 2021-12-14 | 28.15124           |
| 2021-12-15 | 21.95372           |
| 2021-12-16 | 25.98926           |
| 2021-12-17 | 24.97769           |
| 2021-12-18 | 21.97438           |
| 2021-12-19 | 24.9595            |
| 2021-12-20 | 21.98926           |
| 2021-12-21 | 25.92645           |
| 2021-12-22 | 23.8843            |
| 2021-12-23 | 30.93471           |
| 2021-12-24 | 30.90909           |
| 2021-12-25 | 24.92479           |
| 2021-12-26 | 27.93554           |
| 2021-12-27 | 26.94463           |
| 2021-12-28 | 23.98347           |
| 2021-12-29 | 24.96777           |
| 2021-12-30 | 31.00579           |
| 2021-12-31 | 26.01074           |
| 2022-01-01 | 19.07355           |
| 2022-01-02 | 23.12314           |
| 2022-01-03 | 27.04545           |
| 2022-01-04 | 26.91488           |
| 2022-01-05 | 37.91736           |
| 2022-01-06 | 30.95289           |
| 2022-01-07 | 25.96612           |
| 2022-01-08 | 23.97025           |
| 2022-01-09 | 24.09008           |
| 2022-01-10 | 24.1124            |
| 2022-01-11 | 24.01983           |
| 2022-01-12 | 24.04132           |
| 2022-01-13 | 25.42893           |
| 2022-01-14 | 24.28595           |
| 2022-01-15 | 24.14628           |
| 2022-01-16 | 25.09421           |
| 2022-01-17 | 26.05289           |
| 2022-01-18 | 25.27438           |
| 2022-01-19 | 25.04132           |
| 2022-01-20 | 24.54215           |
| 2022-01-21 | 25.03058           |
| 2022-01-22 | 25.03636           |
| 2022-01-23 | 24.06364           |
| 2022-01-24 | 25.48926           |
| 2022-01-25 | 25.48264           |
| 2022-01-26 | 24.59587           |
| 2022-01-27 | 24.50413           |
| 2022-01-28 | 22.13388           |
| 2022-01-29 | 25.1686            |
| 2022-01-30 | 24.22397           |
| 2022-01-31 | 24.55289           |
| 2022-02-01 | 24.18512           |
| 2022-02-02 | 23.20909           |
| 2022-02-03 | 24.19587           |
| 2022-02-04 | 23.19587           |
| 2022-02-05 | 26.10413           |
| 2022-02-06 | 21.12314           |
| 2022-02-07 | 22.60083           |
| 2022-02-08 | 24.13306           |
| 2022-02-09 | 23.12645           |
| 2022-02-10 | 23.63802           |
| 2022-02-11 | 25.08595           |
| 2022-02-12 | 24.08843           |
| 2022-02-13 | 25.08926           |
| 2022-02-14 | 26.09091           |
| 2022-02-15 | 26.63719           |
| 2022-02-16 | 28.07025           |
| 2022-02-17 | 25.67025           |
| 2022-02-18 | 25.24298           |
| 2022-02-19 | 26.2438            |
| 2022-02-20 | 28.16198           |
| 2022-02-21 | 25.19752           |
| 2022-02-22 | 26.12645           |
| 2022-02-23 | 25.1157            |
| 2022-02-24 | 24.33041           |
| 2022-02-25 | 26.24835           |
| 2022-02-26 | 23.70264           |
| 2022-02-27 | 24.80413           |
| 2022-02-28 | 25.59669           |
| 2022-03-01 | 24.2119            |
| 2022-03-02 | 24.37562           |
| 2022-03-03 | 30.5219            |
| 2022-03-04 | 32.68463           |
| 2022-03-05 | 35.92983           |
| 2022-03-06 | 34.14107           |
| 2022-03-07 | 29.9376            |
| 2022-03-08 | 36.10678           |
| 2022-03-09 | 32.40066           |
| 2022-03-10 | 25.87636           |
| 2022-03-11 | 27.60455           |
| 2022-03-12 | 30.33521           |
| 2022-03-13 | 33.63785           |
| 2022-03-14 | 30.45702           |
| 2022-03-15 | 32.75322           |
| 2022-03-16 | 35.32802           |
| 2022-03-17 | 36.09694           |
| 2022-03-18 | 37.01141           |
| 2022-03-19 | 40.9162            |
| 2022-03-20 | 38.35859           |
| 2022-03-21 | 38.5286            |
| 2022-03-22 | 36.39983           |
| 2022-03-23 | 38.45405           |
| 2022-03-24 | 45.8162            |
| 2022-03-25 | 57.26091           |
| 2022-03-26 | 74.51636           |
| 2022-03-27 | 93.0976            |
| 2022-03-28 | 100.61215          |
| 2022-03-29 | 94.32397           |
| 2022-03-30 | 91.35802           |
| 2022-03-31 | 93.05174           |
| 2022-04-01 | 82.91157           |
| 2022-04-02 | 80.8824            |
| 2022-04-03 | 82.44083           |
| 2022-04-04 | 95.69298           |
| 2022-04-05 | 89.58298           |
| 2022-04-06 | 80.29777           |
| 2022-04-07 | 78.24157           |
| 2022-04-08 | 84.77975           |
| 2022-04-09 | 98.98248           |
| 2022-04-10 | 99.58322           |
| 2022-04-11 | 103.98223          |
| 2022-04-12 | 90.38504           |
| 2022-04-13 | 83.28868           |
| 2022-04-14 | 81.21975           |
| 2022-04-15 | 80.26826           |
| 2022-04-16 | 74.13421           |
| 2022-04-17 | 78.08992           |
| 2022-04-18 | 97.71463           |
| 2022-04-19 | 138.57322          |
| 2022-04-20 | 163.36694          |
| 2022-04-21 | 193.11008          |
| 2022-04-22 | 229.45645          |
| 2022-04-23 | 212.04744          |
| 2022-04-24 | 191.04174          |
| 2022-04-25 | 171.80455          |
| 2022-04-26 | 174.76388          |
| 2022-04-27 | 192.61165          |
| 2022-04-28 | 242.69471          |
| 2022-04-29 | 271.58983          |
| 2022-04-30 | 263.08405          |
| 2022-05-01 | 290.45017          |
| 2022-05-02 | 327.41744          |
| 2022-05-03 | 292.95545          |
| 2022-05-04 | 320.46455          |
| 2022-05-05 | 303.23256          |
| 2022-05-06 | 351.55669          |
| 2022-05-07 | 417.84281          |
| 2022-05-08 | 432.79207          |
| 2022-05-09 | 385.11504          |
| 2022-05-10 | 344.59372          |
| 2022-05-11 | 325.05521          |
| 2022-05-12 | 335.49785          |
| 2022-05-13 | 299.96653          |
| 2022-05-14 | 298.8381           |
| 2022-05-15 | 360.37859          |
| 2022-05-16 | 416.66537          |
| 2022-05-17 | 441.45074          |
| 2022-05-18 | 425.64083          |
| 2022-05-19 | 410.89438          |
| 2022-05-20 | 382.28909          |
| 2022-05-21 | 342.55306          |
| 2022-05-22 | 280.45281          |
| 2022-05-23 | 234.93438          |
| 2022-05-24 | 214.18248          |
| 2022-05-25 | 227.6186           |
| 2022-05-26 | 231.05934          |
| 2022-05-27 | 223.95504          |
| 2022-05-28 | 243.80413          |
| 2022-05-29 | 254.86083          |
| 2022-05-30 | 231.56653          |
| 2022-05-31 | 196.49661          |
| 2022-06-01 | 230.50025          |
| 2022-06-02 | 206.82281          |
| 2022-06-03 | 199.93438          |
| 2022-06-04 | 210.55521          |
| 2022-06-05 | 208.71339          |
| 2022-06-06 | 195.78091          |
| 2022-06-07 | 153.41355          |
| 2022-06-08 | 147.60058          |
| 2022-06-09 | 163.04405          |
| 2022-06-10 | 152.45702          |
| 2022-06-11 | 121.65446          |
| 2022-06-12 | 115.58471          |
| 2022-06-13 | 113.47612          |
| 2022-06-14 | 104.43777          |
| 2022-06-15 | 94.90157           |
| 2022-06-16 | 91.31504           |
| 2022-06-17 | 88.72289           |
| 2022-06-18 | 97.17099           |
| 2022-06-19 | 75.86975           |
| 2022-06-20 | 105.18686          |
| 2022-06-21 | 98.2724            |
| 2022-06-22 | 69.74174           |
| 2022-06-23 | 68.74901           |
| 2022-06-24 | 64.70686           |
| 2022-06-25 | 87.58612           |
| 2022-06-26 | 93.12512           |
| 2022-06-27 | 89.45942           |
| 2022-06-28 | 90.04967           |
| 2022-06-29 | 78.23661           |
| 2022-06-30 | 79.11901           |
| 2022-07-01 | 64.68372           |
| 2022-07-02 | 64.53182           |
| 2022-07-03 | 56.75992           |
| 2022-07-04 | 53.14488           |
| 2022-07-05 | 43.46711           |
| 2022-07-06 | 44.73859           |
| 2022-07-07 | 43.82818           |
| 2022-07-08 | 42.82132           |
| 2022-07-09 | 43.07727           |
| 2022-07-10 | 40.30165           |
| 2022-07-11 | 38.74066           |
| 2022-07-12 | 41.4976            |
| 2022-07-13 | 40.95066           |
| 2022-07-14 | 39.23521           |
| 2022-07-15 | 36.39603           |
| 2022-07-16 | 41.77545           |
| 2022-07-17 | 40.20802           |
| 2022-07-18 | 36.45612           |
| 2022-07-19 | 34.32248           |
| 2022-07-20 | 38.44769           |
| 2022-07-21 | 35.66752           |
| 2022-07-22 | 36.18347           |
| 2022-07-23 | 36.41322           |
| 2022-07-24 | 32.52306           |
| 2022-07-25 | 36.51537           |
| 2022-07-26 | 32.93231           |
| 2022-07-27 | 35.03              |
| 2022-07-28 | 35.8843            |
| 2022-07-29 | 31.98669           |
| 2022-07-30 | 36.17074           |
| 2022-07-31 | 34.78909           |
| 2022-08-01 | 38.79736           |
| 2022-08-02 | 34.19983           |
| 2022-08-03 | 35.38909           |
| 2022-08-04 | 36.08694           |
| 2022-08-05 | 34.66975           |
| 2022-08-06 | 37.44              |
| 2022-08-07 | 34.02587           |
| 2022-08-08 | 34.70496           |
| 2022-08-09 | 35.36785           |
| 2022-08-10 | 33.85471           |
| 2022-08-11 | 30.9238            |
| 2022-08-12 | 33.34              |
| 2022-08-13 | 33.30446           |
| 2022-08-14 | 35.11008           |
| 2022-08-15 | 32.80719           |
| 2022-08-16 | 33.07479           |
| 2022-08-17 | 33.1919            |
| 2022-08-18 | 29.02744           |
| 2022-08-19 | 33.63529           |
| 2022-08-20 | 38.15636           |
| 2022-08-21 | 34.00645           |
| 2022-08-22 | 35.04099           |
| 2022-08-23 | 31.75975           |
| 2022-08-24 | 36.19645           |
| 2022-08-25 | 31.90744           |
| 2022-08-26 | 32.0724            |
| 2022-08-27 | 33.10405           |
| 2022-08-28 | 30.17074           |
| 2022-08-29 | 31.85198           |
| 2022-08-30 | 32.29719           |
| 2022-08-31 | 31.54124           |
| 2022-09-01 | 31.20752           |
| 2022-09-02 | 30.63066           |
| 2022-09-03 | 32.68339           |
| 2022-09-04 | 30.69562           |
| 2022-09-05 | 32.34727           |
| 2022-09-06 | 32.36463           |
| 2022-09-07 | 30.42207           |
| 2022-09-08 | 31.97413           |
| 2022-09-09 | 29.55934           |
| 2022-09-10 | 31.88388           |
| 2022-09-11 | 31.07471           |
| 2022-09-12 | 31.567520000000002 |
| 2022-09-13 | 35.09736           |
| 2022-09-14 | 32.7238            |
| 2022-09-15 | 34.78521           |
| 2022-09-16 | 37.12207           |
| 2022-09-17 | 34.06231           |
| 2022-09-18 | 32.53165           |
| 2022-09-19 | 30.19364           |
| 2022-09-20 | 31.16653           |
| 2022-09-21 | 38.21471           |
| 2022-09-22 | 43.29438           |
| 2022-09-23 | 35.32157           |
| 2022-09-24 | 35.73777           |
| 2022-09-25 | 35.02388           |
| 2022-09-26 | 36.36364           |
| 2022-09-27 | 32.70537           |
| 2022-09-28 | 31.32719           |
| 2022-09-29 | 33.52116           |
| 2022-09-30 | 30.00215           |
| 2022-10-01 | 29.89091           |
| 2022-10-02 | 29.16793           |
| 2022-10-03 | 27.89347           |
| 2022-10-04 | 30.14628           |
| 2022-10-05 | 28.57752           |
| 2022-10-06 | 27.81983           |
| 2022-10-07 | 27.08008           |
| 2022-10-08 | 27.82512           |
| 2022-10-09 | 26.34298           |
| 2022-10-10 | 36.05124           |
| 2022-10-11 | 34.09256           |
| 2022-10-12 | 33.46256           |
| 2022-10-13 | 33.55256           |
| 2022-10-14 | 32.16256           |
| 2022-10-15 | 31.50256           |
| 2022-10-16 | 31.57256           |
| 2022-10-17 | 32.40256           |
| 2022-10-18 | 34.74256           |
| 2022-10-19 | 31.05256           |
| 2022-10-20 | 31.89256           |
| 2022-10-21 | 31.95256           |
| 2022-10-22 | 36.64256           |
| 2022-10-23 | 32.90256           |
| 2022-10-24 | 30.65256           |
| 2022-10-25 | 31.50256           |
| 2022-10-26 | 33.90256           |
| 2022-10-27 | 31.65256           |
| 2022-10-28 | 30.92256           |
| 2022-10-29 | 31.78256           |
| 2022-10-30 | 31.06256           |
| 2022-10-31 | 31.12256           |
| 2022-11-01 | 30.38256           |
| 2022-11-02 | 36.04256           |
| 2022-11-03 | 29.72256           |
| 2022-11-04 | 30.58256           |
| 2022-11-05 | 42.76256           |
| 2022-11-06 | 31.55256           |
| 2022-11-07 | 32.42256           |
| 2022-11-08 | 39.86256           |
| 2022-11-09 | 54.01256           |
| 2022-11-10 | 34.38256           |
| 2022-11-11 | 29.49256           |
| 2022-11-12 | 30.36256           |
| 2022-11-13 | 30.42256           |
| 2022-11-14 | 28.79256           |
| 2022-11-15 | 25.47256           |
| 2022-11-16 | 29.72256           |
| 2022-11-17 | 28.91256           |
| 2022-11-18 | 28.96256           |
| 2022-11-19 | 26.46256           |
| 2022-11-20 | 29.04256           |
| 2022-11-21 | 27.38256           |
| 2022-11-22 | 28.28256           |
| 2022-11-23 | 29.18256           |
| 2022-11-24 | 28.37256           |
| 2022-11-25 | 27.55256           |
| 2022-11-26 | 28.46256           |
| 2022-11-27 | 27.64256           |
| 2022-11-28 | 32.90256           |
| 2022-11-29 | 29.48256           |
| 2022-11-30 | 28.66256           |
| 2022-12-01 | 27.82256           |
| 2022-12-02 | 28.74256           |
| 2022-12-03 | 27.02256           |
| 2022-12-04 | 31.49256           |
| 2022-12-05 | 29.77256           |
| 2022-12-06 | 28.03256           |
| 2022-12-07 | 26.29256           |
| 2022-12-08 | 27.22256           |
| 2022-12-09 | 27.25256           |
| 2022-12-10 | 29.09256           |
| 2022-12-11 | 28.23256           |
| 2022-12-12 | 30.08256           |
| 2022-12-13 | 28.32256           |
| 2022-12-14 | 26.53256           |
| 2022-12-15 | 27.49256           |
| 2022-12-16 | 23.85256           |
| 2022-12-17 | 26.63256           |
| 2022-12-18 | 27.57256           |
| 2022-12-19 | 26.69256           |
| 2022-12-20 | 27.65256           |
| 2022-12-21 | 29.53256           |
| 2022-12-22 | 25.87256           |
| 2022-12-23 | 26.82256           |
| 2022-12-24 | 26.86256           |
| 2022-12-25 | 28.75256           |
| 2022-12-26 | 25.99256           |
| 2022-12-27 | 37.28256           |
| 2022-12-28 | 33.61256           |
| 2022-12-29 | 27.99256           |
| 2022-12-30 | 31.83256           |
| 2022-12-31 | 37.59256           |
| 2023-01-01 | 36.73256           |
| 2023-01-02 | 30.10256           |
| 2023-01-03 | 29.20256           |
| 2023-01-04 | 27.30256           |
| 2023-01-05 | 29.27256           |
| 2023-01-06 | 29.31256           |
| 2023-01-07 | 28.38256           |
| 2023-01-08 | 27.45256           |
| 2023-01-09 | 32.34256           |
| 2023-01-10 | 39.25256           |
| 2023-01-11 | 31.49256           |
| 2023-01-12 | 29.59256           |
| 2023-01-13 | 29.62256           |
| 2023-01-14 | 29.66256           |
| 2023-01-15 | 30.69256           |
| 2023-01-16 | 27.76256           |
| 2023-01-17 | 30.94554           |
| 2023-01-18 | 27.05992           |
| 2023-01-19 | 29.64504           |
| 2023-01-20 | 26.11645           |
| 2023-01-21 | 25.11975           |
| 2023-01-22 | 30.14388           |
| 2023-01-23 | 27.22091           |
| 2023-01-24 | 28.21273           |
| 2023-01-25 | 28.21041           |
| 2023-01-26 | 29.74289           |
| 2023-01-27 | 31.89702           |
| 2023-01-28 | 29.33661           |
| 2023-01-29 | 29.42777           |
| 2023-01-30 | 22.34934           |
| 2023-01-31 | 25.11579           |
| 2023-02-01 | 28.27008           |
| 2023-02-02 | 28.05281           |
| 2023-02-03 | 26.5362            |
| 2023-02-04 | 28.56876           |
| 2023-02-05 | 30.64537           |
| 2023-02-06 | 28.65752           |
| 2023-02-07 | 25.61488           |
| 2023-02-08 | 27.68488           |
| 2023-02-09 | 26.65744           |
| 2023-02-10 | 27.73132           |
| 2023-02-11 | 27.71405           |
| 2023-02-12 | 28.80207           |
| 2023-02-13 | 28.31545           |
| 2023-02-14 | 28.33793           |
| 2023-02-15 | 27.65835           |
| 2023-02-16 | 27.28744           |
| 2023-02-17 | 27.90405           |
| 2023-02-18 | 28.92769           |
| 2023-02-19 | 30.00256           |
| 2023-02-20 | 27.9524            |
| 2023-02-21 | 37.11711           |
| 2023-02-22 | 29.97628           |
| 2023-02-23 | 27.46686           |
| 2023-02-24 | 27.03355           |
| 2023-02-25 | 29.14033           |
| 2023-02-26 | 29.16529           |
| 2023-02-27 | 31.31339           |
| 2023-02-28 | 31.35909           |
| 2023-03-01 | 28.97727           |
| 2023-03-02 | 27.65793           |
| 2023-03-03 | 27.19967           |
| 2023-03-04 | 32.49083           |
| 2023-03-05 | 30.41388           |
| 2023-03-06 | 29.34165           |
| 2023-03-07 | 27.24727           |
| 2023-03-08 | 29.4005            |
| 2023-03-09 | 29.40983           |
| 2023-03-10 | 36.65223           |
| 2023-03-11 | 31.36083           |
| 2023-03-12 | 33.59959           |
| 2023-03-13 | 32.59835           |
| 2023-03-14 | 37.71372           |
| 2023-03-15 | 52.42355           |
| 2023-03-16 | 43.89545           |
| 2023-03-17 | 41.80702           |
| 2023-03-18 | 40.75967           |
| 2023-03-19 | 40.83537           |
| 2023-03-20 | 45.29711           |
| 2023-03-21 | 39.87116           |
| 2023-03-22 | 42.59893           |
| 2023-03-23 | 45.48636           |
| 2023-03-24 | 43.81074           |
| 2023-03-25 | 43.24554           |
| 2023-03-26 | 41.64496           |
| 2023-03-27 | 40.20785           |
| 2023-03-28 | 38.86033           |
| 2023-03-29 | 43.85289           |
| 2023-03-30 | 46.88231           |
| 2023-03-31 | 48.83893           |
| 2023-04-01 | 43.16298           |
| 2023-04-02 | 49.33603           |
| 2023-04-03 | 54.64521           |
| 2023-04-04 | 47.39471           |
| 2023-04-05 | 41.66686           |
| 2023-04-06 | 44.47132           |
| 2023-04-07 | 45.12314           |
| 2023-04-08 | 54.61314           |
| 2023-04-09 | 87.04851           |
| 2023-04-10 | 143.80512          |
| 2023-04-11 | 255.68545          |
| 2023-04-12 | 366.04653          |
| 2023-04-13 | 383.65521          |
| 2023-04-14 | 263.16421          |
| 2023-04-15 | 204.35438          |
| 2023-04-16 | 202.44091          |
| 2023-04-17 | 276.86479          |
| 2023-04-18 | 349.25182          |
| 2023-04-19 | 274.09157          |
| 2023-04-20 | 228.46636          |
| 2023-04-21 | 193.59066          |
| 2023-04-22 | 168.39182          |
| 2023-04-23 | 157.04496          |
| 2023-04-24 | 168.69694          |
| 2023-04-25 | 191.80256          |
| 2023-04-26 | 198.89008          |
| 2023-04-27 | 301.50901          |
| 2023-04-28 | 438.85322          |
| 2023-04-29 | 562.55785          |
| 2023-04-30 | 754.40463          |
| 2023-05-01 | 1017.46091         |
| 2023-05-02 | 1162.88074         |
| 2023-05-03 | 1135.40298         |
| 2023-05-04 | 1192.01182         |
| 2023-05-05 | 1275.97802         |
| 2023-05-06 | 850.73542          |
| 2023-05-07 | 741.16458          |
| 2023-05-08 | 790.78602          |
| 2023-05-09 | 992.65737          |
| 2023-05-10 | 1120.33395         |
| 2023-05-11 | 1189.60197         |
| 2023-05-12 | 1237.70451         |
| 2023-05-13 | 1687.77747         |
| 2023-05-14 | 2165.76856         |
| 2023-05-15 | 2128.59418         |
| 2023-05-16 | 2146.95279         |
| 2023-05-17 | 1924.72954         |
| 2023-05-18 | 1747.03069         |
| 2023-05-19 | 1763.82106         |
| 2023-05-20 | 1695.50124         |
| 2023-05-21 | 1634.34154         |
| 2023-05-22 | 1758.44926         |
| 2023-05-23 | 1817.03031         |
| 2023-05-24 | 1655.36931         |
| 2023-05-25 | 1437.46395         |
| 2023-05-26 | 1304.85018         |
| 2023-05-27 | 1184.23612         |
| 2023-05-28 | 1095.99775         |
| 2023-05-29 | 1036.28988         |
| 2023-05-30 | 961.85382          |
| 2023-05-31 | 841.51795          |
| 2023-06-01 | 805.48279          |
| 2023-06-02 | 704.97582          |
| 2023-06-03 | 638.95221          |
| 2023-06-04 | 594.74517          |
| 2023-06-05 | 551.21412          |
| 2023-06-06 | 514.09202          |
| 2023-06-07 | 424.3558           |
| 2023-06-08 | 444.49291          |
| 2023-06-09 | 414.50431          |
| 2023-06-10 | 529.65145          |
| 2023-06-11 | 273.25231          |
| 2023-06-12 | 320.17575          |
| 2023-06-13 | 329.88972          |
| 2023-06-14 | 329.72066          |
| 2023-06-15 | 319.35352          |
| 2023-06-16 | 309.82813          |
| 2023-06-17 | 297.00555          |
| 2023-06-18 | 291.10719          |
| 2023-06-19 | 281.3414           |
| 2023-06-20 | 266.25165          |
| 2023-06-21 | 252.65835          |
| 2023-06-22 | 239.47587          |
| 2023-06-23 | 231.27988          |
| 2023-06-24 | 199.50572          |
| 2023-06-25 | 195.06438          |
| 2023-06-26 | 185.44             |
| 2023-06-27 | 179.34826          |
| 2023-06-28 | 169.39116          |
| 2023-06-29 | 162.34124          |
| 2023-06-30 | 157.81983          |
| 2023-07-01 | 149.78455          |
| 2023-07-02 | 143.50917          |
| 2023-07-03 | 138.61322          |
| 2023-07-04 | 136.51223          |
| 2023-07-05 | 132.34967          |
| 2023-07-06 | 126.93876          |
| 2023-07-07 | 122.49686          |
| 2023-07-08 | 119.16397          |
| 2023-07-09 | 114.65198          |
| 2023-07-10 | 105.94025          |
| 2023-07-11 | 59.10669           |
| 2023-07-12 | 104.82314          |
| 2023-07-13 | 100.21562          |
| 2023-07-14 | 98.64603           |
| 2023-07-15 | 99.72306           |
| 2023-07-16 | 96.08661           |
| 2023-07-17 | 94.79248           |
| 2023-07-18 | 90.50405           |
| 2023-07-19 | 89.39099           |
| 2023-07-20 | 93.45405           |
| 2023-07-21 | 87.57017           |
| 2023-07-22 | 87.36752           |
| 2023-07-23 | 83.97926           |
| 2023-07-24 | 82.41562           |
| 2023-07-25 | 78.40521           |
| 2023-07-26 | 82.35967           |
| 2023-07-27 | 78.98388           |
| 2023-07-28 | 75.67281           |
| 2023-07-29 | 75.51298           |
| 2023-07-30 | 75.46876           |
| 2023-07-31 | 74.57397           |
| 2023-08-01 | 73.21917           |
| 2023-08-02 | 75.62264           |
| 2023-08-03 | 82.20529           |
| 2023-08-04 | 73.99744           |
| 2023-08-05 | 72.98653           |
| 2023-08-06 | 70.04702           |
| 2023-08-07 | 68.79438           |
| 2023-08-08 | 67.32612           |
| 2023-08-09 | 68.74719           |
| 2023-08-10 | 66.36678           |
| 2023-08-11 | 66.71455           |
| 2023-08-12 | 64.76397           |
| 2023-08-13 | 63.64322           |
| 2023-08-14 | 63.96636           |
| 2023-08-15 | 62.50273           |
| 2023-08-16 | 64.61818           |
| 2023-08-17 | 62.07066           |
| 2023-08-18 | 60.83793           |
| 2023-08-19 | 61.92281           |
| 2023-08-20 | 63.67033           |
| 2023-08-21 | 61.27612           |
| 2023-08-22 | 63.77777           |
| 2023-08-23 | 67.55661           |
| 2023-08-24 | 61.12719           |
| 2023-08-25 | 62.48661           |
| 2023-08-26 | 59.91785           |
| 2023-08-27 | 63.01744           |
| 2023-08-28 | 58.61579           |
| 2023-08-29 | 59.0405            |
| 2023-08-30 | 55.45479           |
| 2023-08-31 | 58.94463           |
| 2023-09-01 | 56.36083           |
| 2023-09-02 | 55.00802           |
| 2023-09-03 | 58.51322           |
| 2023-09-04 | 75.93058           |
| 2023-09-05 | 61.40785           |
| 2023-09-06 | 57.82669           |
| 2023-09-07 | 56.69636           |
| 2023-09-08 | 53.66471           |
| 2023-09-09 | 55.41909           |
| 2023-09-10 | 54.57669           |
| 2023-09-11 | 53.52107           |
| 2023-09-12 | 54.94091           |
| 2023-09-13 | 55.02074           |
| 2023-09-14 | 55.30967           |
| 2023-09-15 | 51.44678           |
| 2023-09-16 | 53.41562           |
| 2023-09-17 | 53.35529           |
| 2023-09-18 | 51.04521           |
| 2023-09-19 | 53.25273           |
| 2023-09-20 | 53.07826           |
| 2023-09-21 | 54.07198           |
| 2023-09-22 | 56.74107           |
| 2023-09-23 | 52.26124           |
| 2023-09-24 | 53.34826           |
| 2023-09-25 | 50.12686           |
| 2023-09-26 | 52.37124           |
| 2023-09-27 | 51.3043            |
| 2023-09-28 | 50.13339           |
| 2023-09-29 | 49.13529           |
| 2023-09-30 | 50.94223           |
| 2023-10-01 | 56.83256           |
| 2023-10-02 | 61.16661           |
| 2023-10-03 | 62.43273           |
| 2023-10-04 | 56.87099           |
| 2023-10-05 | 54.43736           |
| 2023-10-06 | 57.32752           |
| 2023-10-07 | 54.0024            |
| 2023-10-08 | 54.53273           |
| 2023-10-09 | 55.21331           |
| 2023-10-10 | 55.8976            |
| 2023-10-11 | 59.03455           |
| 2023-10-12 | 57.83678           |
| 2023-10-13 | 55.46397           |
| 2023-10-14 | 55.40579           |
| 2023-10-15 | 54.21793           |
| 2023-10-16 | 54.63231           |
| 2023-10-17 | 54.14017           |
| 2023-10-18 | 56.52066           |
| 2023-10-19 | 55.01959           |
| 2023-10-20 | 53.62579           |
| 2023-10-21 | 53.09215           |
| 2023-10-22 | 52.53289           |
| 2023-10-23 | 51.98826           |
| 2023-10-24 | 50.42174           |
| 2023-10-25 | 49.09967           |
| 2023-10-26 | 56.91182           |
| 2023-10-27 | 49.5576            |
| 2023-10-28 | 48.93645           |
| 2023-10-29 | 48.27554           |
| 2023-10-30 | 46.79017           |
| 2023-10-31 | 47.50289           |
| 2023-11-01 | 48.05149           |
| 2023-11-02 | 46.50876           |
| 2023-11-03 | 48.4395            |
| 2023-11-04 | 46.8619            |
| 2023-11-05 | 47.0814            |
| 2023-11-06 | 47.27455           |
| 2023-11-07 | 52.83372           |
| 2023-11-08 | 44.6238            |
| 2023-11-09 | 45.91719           |
| 2023-11-10 | 45.06678           |
| 2023-11-11 | 46.85744           |
| 2023-11-12 | 45.06669           |
| 2023-11-13 | 47.66273           |
| 2023-11-14 | 45.78207           |
| 2023-11-15 | 47.30455           |
| 2023-11-16 | 52.97397           |
| 2023-11-17 | 50.71843           |
| 2023-11-18 | 51.54033           |
| 2023-11-19 | 52.81463           |
| 2023-11-20 | 49.22157           |
| 2023-11-21 | 49.28719           |
| 2023-11-22 | 49.2519            |
| 2023-11-23 | 48.29              |
| 2023-11-24 | 49.90653           |
| 2023-11-25 | 47.37645           |
| 2023-11-26 | 46.38835           |
| 2023-11-27 | 47.01132           |
| 2023-11-28 | 46.6605            |
| 2023-11-29 | 48.62975           |
| 2023-11-30 | 49.58785           |
| 2023-12-01 | 50.91281           |
| 2023-12-02 | 56.75322           |
| 2023-12-03 | 58.41496           |
| 2023-12-04 | 50.37405           |
| 2023-12-05 | 48.06802           |
| 2023-12-06 | 49.54099           |
| 2023-12-07 | 52.92934           |
| 2023-12-08 | 52.40603           |
| 2023-12-09 | 45.40041           |
| 2023-12-10 | 51.09909           |
| 2023-12-11 | 47.50504           |
| 2023-12-12 | 48.61074           |
| 2023-12-13 | 46.38893           |
| 2023-12-14 | 46.5762            |
| 2023-12-15 | 45.01686           |
| 2023-12-16 | 45.28587           |
| 2023-12-17 | 45.4681            |
| 2023-12-18 | 45.63537           |
| 2023-12-19 | 46.65017           |
| 2023-12-20 | 45.11851           |
| 2023-12-21 | 45.33207           |
| 2023-12-22 | 45.4762            |
| 2023-12-23 | 45.34355           |
| 2023-12-24 | 41.94455           |
| 2023-12-25 | 36.03289           |
| 2023-12-26 | 42.31587           |
| 2023-12-27 | 46.71975           |
| 2023-12-28 | 44.21934           |
| 2023-12-29 | 42.94653           |
| 2023-12-30 | 43.29628           |
| 2023-12-31 | 41.64215           |
| 2024-01-01 | 41.78926           |
| 2024-01-02 | 41.90843           |
| 2024-01-03 | 41.14322           |
| 2024-01-04 | 40.35149           |
| 2024-01-05 | 41.21678           |
| 2024-01-06 | 41.67719           |
| 2024-01-07 | 41.85504           |
| 2024-01-08 | 39.28099           |
| 2024-01-09 | 42.31289           |
| 2024-01-10 | 44.14074           |
| 2024-01-11 | 43.21496           |
| 2024-01-12 | 41.51628           |
| 2024-01-13 | 46.1914            |
| 2024-01-14 | 47.37727           |
| 2024-01-15 | 40.0324            |
| 2024-01-16 | 38.17612           |
| 2024-01-17 | 48.59975           |
| 2024-01-18 | 41.58653           |
| 2024-01-19 | 40.21512           |
| 2024-01-20 | 40.34066           |
| 2024-01-21 | 40.43306           |
| 2024-01-22 | 39.54554           |
| 2024-01-23 | 40.62033           |
| 2024-01-24 | 37.77686           |
| 2024-01-25 | 40.79512           |
| 2024-01-26 | 37.92669           |
| 2024-01-27 | 39.0305            |
| 2024-01-28 | 39.06818           |
| 2024-01-29 | 40.76455           |
| 2024-01-30 | 41.67835           |
| 2024-01-31 | 45.3238            |
| 2024-02-01 | 46.48091           |
| 2024-02-02 | 47.65463           |
| 2024-02-03 | 45.23405           |
| 2024-02-04 | 46.81041           |
| 2024-02-05 | 46.51372           |
| 2024-02-06 | 45.12843           |
| 2024-02-07 | 49.3657            |
| 2024-02-08 | 45.36405           |
| 2024-02-09 | 42.35901           |
| 2024-02-10 | 41.8324            |
| 2024-02-11 | 40.29967           |
| 2024-02-12 | 42.1643            |
| 2024-02-13 | 41.67033           |
| 2024-02-14 | 42.86314           |
| 2024-02-15 | 47.47198           |
| 2024-02-16 | 45.73298           |
| 2024-02-17 | 39.93488           |
| 2024-02-18 | 44.2681            |
| 2024-02-19 | 44.39702           |
| 2024-02-20 | 48.31091           |
| 2024-02-21 | 51.09992           |
| 2024-02-22 | 43.65331           |
| 2024-02-23 | 45.93719           |
| 2024-02-24 | 44.99843           |
| 2024-02-25 | 49.41041           |
| 2024-02-26 | 51.74207           |
| 2024-02-27 | 51.92983           |
| 2024-02-28 | 49.89124           |
| 2024-02-29 | 49.68636           |
| 2024-03-01 | 51.20736           |
| 2024-03-02 | 59.22603           |
| 2024-03-03 | 54.96488           |
| 2024-03-04 | 51.71818           |
| 2024-03-05 | 48.50438           |
| 2024-03-06 | 52.18983           |
| 2024-03-07 | 46.92215           |
| 2024-03-08 | 46.50008           |
| 2024-03-09 | 45.44669           |
| 2024-03-10 | 48.9476            |
| 2024-03-11 | 47.98182           |
| 2024-03-12 | 51.49959           |
| 2024-03-13 | 49.2919            |
| 2024-03-14 | 47.10579           |
| 2024-03-15 | 49.53215           |
| 2024-03-16 | 51.92413           |
| 2024-03-17 | 60.27372           |
| 2024-03-18 | 75.62471           |
| 2024-03-19 | 96.24479           |
| 2024-03-20 | 117.11554          |
| 2024-03-21 | 136.2695           |
| 2024-03-22 | 149.02744          |
| 2024-03-23 | 164.16992          |
| 2024-03-24 | 146.37587          |
| 2024-03-25 | 123.16777          |
| 2024-03-26 | 120.29661          |
| 2024-03-27 | 103.55174          |
| 2024-03-28 | 105.06686          |
| 2024-03-29 | 97.37752           |
| 2024-03-30 | 101.96091          |
| 2024-03-31 | 111.82025          |
| 2024-04-01 | 107.01479          |
| 2024-04-02 | 110.30769          |
| 2024-04-03 | 129.88851          |
| 2024-04-04 | 166.79149          |
| 2024-04-05 | 173.32174          |
| 2024-04-06 | 160.64479          |
| 2024-04-07 | 143.5505           |
| 2024-04-08 | 132.98545          |
| 2024-04-09 | 124.81364          |
| 2024-04-10 | 131.78579          |
| 2024-04-11 | 173.13132          |
| 2024-04-12 | 259.20273          |
| 2024-04-13 | 386.43529          |
| 2024-04-14 | 464.88504          |
| 2024-04-15 | 452.60355          |
| 2024-04-16 | 391.62471          |
| 2024-04-17 | 413.00463          |
| 2024-04-18 | 401.95099          |
| 2024-04-19 | 394.80967          |
| 2024-04-20 | 421.06066          |
| 2024-04-21 | 503.80942          |
| 2024-04-22 | 640.87124          |
| 2024-04-23 | 718.68521          |
| 2024-04-24 | 820.91967          |
| 2024-04-25 | 889.94529          |
| 2024-04-26 | 779.54612          |
| 2024-04-27 | 823.50069          |
| 2024-04-28 | 664.15858          |
| 2024-04-29 | 692.83124          |
| 2024-04-30 | 645.94064          |
| 2024-05-01 | 578.07395          |
| 2024-05-02 | 547.2246           |
| 2024-05-03 | 451.7926           |
| 2024-05-04 | 503.9314           |
| 2024-05-05 | 395.46542          |
| 2024-05-06 | 517.0083           |
| 2024-05-07 | 434.54127          |
| 2024-05-08 | 385.31064          |
| 2024-05-09 | 360.28493          |
| 2024-05-10 | 371.95845          |
| 2024-05-11 | 431.20431          |
| 2024-05-12 | 674.9166           |
| 2024-05-13 | 714.72727          |
| 2024-05-14 | 923.30357          |
| 2024-05-15 | 885.84945          |
| 2024-05-16 | 952.67334          |
| 2024-05-17 | 1052.44707         |
| 2024-05-18 | 1000.36775         |
| 2024-05-19 | 950.84221          |
| 2024-05-20 | 803.45504          |
| 2024-05-21 | 679.10064          |
| 2024-05-22 | 608.19807          |
| 2024-05-23 | 556.95344          |
| 2024-05-24 | 535.18788          |
| 2024-05-25 | 532.13179          |
| 2024-05-26 | 477.34787          |
| 2024-05-27 | 487.432            |
| 2024-05-28 | 517.32068          |
| 2024-05-29 | 522.13656          |
| 2024-05-30 | 493.25965          |
| 2024-05-31 | 462.17942          |
| 2024-06-01 | 434.00418          |
| 2024-06-02 | 407.58223          |
| 2024-06-03 | 389.92808          |