| datetime   | bypass release     |
|------------|--------------------|
| 2012-06-07 | 1.53125            |
| 2012-06-08 | 1.5550000000000002 |
| 2012-06-09 | 1.6033333          |
| 2012-06-10 | 1.5304167          |
| 2012-06-11 | 1.52               |
| 2012-06-12 | 1.5437500000000002 |
| 2012-06-13 | 1.5895833          |
| 2012-06-14 | 1.60375            |
| 2012-06-15 | 1.59625            |
| 2012-06-16 | 1.5966667          |
| 2012-06-17 | 1.6058333          |
| 2012-06-18 | 1.66375            |
| 2012-06-19 | 1.65375            |
| 2012-06-20 | 1.6133332999999999 |
| 2012-06-21 | 1.6066667          |
| 2012-06-22 | 1.6287500000000001 |
| 2012-06-23 | 1.6791667000000001 |
| 2012-06-24 | 1.6912500000000001 |
| 2012-06-25 | 1.68375            |
| 2012-06-26 | 1.6658333          |
| 2012-06-27 | 1.6825             |
| 2012-06-28 | 1.6616667          |
| 2012-06-29 | 5.75125            |
| 2012-06-30 | 1.6575000000000002 |
| 2012-07-01 | 1.6654167          |
| 2012-07-02 | 1.6616667          |
| 2012-07-03 | 1.6666667          |
| 2012-07-04 | 1.6754167          |
| 2012-07-05 | 1.6566667          |
| 2012-07-06 | 1.61625            |
| 2012-07-07 | 1.6                |
| 2012-07-08 | 1.5995833          |
| 2012-07-09 | 1.6079167          |
| 2012-07-10 | 1.63875            |
| 2012-07-11 | 1.6383333          |
| 2012-07-12 | 1.6508333          |
| 2012-07-13 | 1.6275             |
| 2012-07-14 | 1.6304167          |
| 2012-07-15 | 1.5408333          |
| 2012-07-16 | 1.5658333          |
| 2012-07-17 | 1.58125            |
| 2012-07-18 | 1.6008333000000001 |
| 2012-07-19 | 1.6091666999999998 |
| 2012-07-20 | 1.64375            |
| 2012-07-21 | 1.5758333          |
| 2012-07-22 | 1.5425             |
| 2012-07-23 | 1.5825             |
| 2012-07-24 | 1.5720833          |
| 2012-07-25 | 1.5716667          |
| 2012-07-26 | 1.5837500000000002 |
| 2012-07-27 | 1.6316667          |
| 2012-07-28 | 1.6175000000000002 |
| 2012-07-29 | 1.6270833          |
| 2012-07-30 | 1.6133332999999999 |
| 2012-07-31 | 1.6125             |
| 2012-08-01 | 1.6033333          |
| 2012-08-02 | 1.5925             |
| 2012-08-03 | 1.6116667          |
| 2012-08-04 | 1.6045832999999998 |
| 2012-08-05 | 1.6262500000000002 |
| 2012-08-06 | 1.61375            |
| 2012-08-07 | 1.6445832999999999 |
| 2012-08-08 | 1.64375            |
| 2012-08-09 | 1.6433333          |
| 2012-08-10 | 1.6329167          |
| 2012-08-11 | 1.6179166999999999 |
| 2012-08-12 | 1.6400000000000001 |
| 2012-08-13 | 1.6325             |
| 2012-08-14 | 1.61625            |
| 2012-08-15 | 1.5733332999999998 |
| 2012-08-16 | 1.6433333          |
| 2012-08-17 | 1.6487500000000002 |
| 2012-08-18 | 1.6391667          |
| 2012-08-19 | 1.6066667          |
| 2012-08-20 | 1.6483333          |
| 2012-08-21 | 1.6241667          |
| 2012-08-22 | 1.6391667          |
| 2012-08-23 | 1.6291666999999999 |
| 2012-08-24 | 1.62               |
| 2012-08-25 | 1.6070833          |
| 2012-08-26 | 1.6366667          |
| 2012-08-27 | 1.6204166999999998 |
| 2012-08-28 | 1.6254167          |
| 2012-08-29 | 1.6054167          |
| 2012-08-30 | 1.625              |
| 2012-08-31 | 1.5908333          |
| 2012-09-01 | 1.5783333          |
| 2012-09-02 | 1.5266666999999998 |
| 2012-09-03 | 1.5541667000000001 |
| 2012-09-04 | 1.5941667          |
| 2012-09-05 | 1.6575000000000002 |
| 2012-09-06 | 1.6870832999999998 |
| 2012-09-07 | 1.6270833          |
| 2012-09-08 | 1.63125            |
| 2012-09-09 | 1.6395833          |
| 2012-09-10 | 1.6633333000000001 |
| 2012-09-11 | 1.6091666999999998 |
| 2012-09-12 | 1.6183333          |
| 2012-09-13 | 1.6099999999999999 |
| 2012-09-14 | 1.63375            |
| 2012-09-15 | 1.6279167          |
| 2012-09-16 | 1.6220833          |
| 2012-09-17 | 1.62375            |
| 2012-09-18 | 1.6216667          |
| 2012-09-19 | 1.6129167          |
| 2012-09-20 | 1.6108333          |
| 2012-09-21 | 1.6083333          |
| 2012-09-22 | 1.62125            |
| 2012-09-23 | 1.6320833000000001 |
| 2012-09-24 | 1.6254167          |
| 2012-09-25 | 11.7908333         |
| 2012-09-26 | 2.92               |
| 2012-09-27 | 1.5058333          |
| 2012-09-28 | 1.4883332999999999 |
| 2012-09-29 | 1.4725000000000001 |
| 2012-09-30 | 1.4795833          |
| 2012-10-01 | 1.4875             |
| 2012-10-02 | 1.49375            |
| 2012-10-03 | 1.5083332999999999 |
| 2012-10-04 | 1.4866667          |
| 2012-10-05 | 1.4975             |
| 2012-10-06 | 1.4925000000000002 |
| 2012-10-07 | 1.4737500000000001 |
| 2012-10-08 | 1.4633333          |
| 2012-10-09 | 1.4720833          |
| 2012-10-10 | 1.4883332999999999 |
| 2012-10-11 | 1.4849999999999999 |
| 2012-10-12 | 1.4825             |
| 2012-10-13 | 1.4733333          |
| 2012-10-14 | 1.4775             |
| 2012-10-15 | 1.4775             |
| 2012-10-16 | 1.4775             |
| 2012-10-17 | 1.4829167          |
| 2012-10-18 | 1.4925000000000002 |
| 2012-10-19 | 1.49125            |
| 2012-10-20 | 1.4941667          |
| 2012-10-21 | 1.4833333          |
| 2012-10-22 | 1.4770832999999999 |
| 2012-10-23 | 1.4733333          |
| 2012-10-24 | 1.4791667          |
| 2012-10-25 | 1.5795833          |
| 2012-10-26 | 1.4570832999999999 |
| 2012-10-27 | 1.4945833          |
| 2012-10-28 | 1.5066667          |
| 2012-10-29 | 1.5075             |
| 2012-10-30 | 1.5033333          |
| 2012-10-31 | 1.4995832999999998 |
| 2012-11-01 | 1.5233333          |
| 2012-11-02 | 1.48625            |
| 2012-11-03 | 1.4866667          |
| 2012-11-04 | 1.4837500000000001 |
| 2012-11-05 | 1.4845833          |
| 2012-11-06 | 1.4845833          |
| 2012-11-07 | 1.4920833          |
| 2012-11-08 | 1.49               |
| 2012-11-09 | 1.4895833          |
| 2012-11-10 | 1.4812500000000002 |
| 2012-11-11 | 1.46375            |
| 2012-11-12 | 1.4379167          |
| 2012-11-13 | 1.4641667          |
| 2012-11-14 | 1.4575             |
| 2012-11-15 | 1.4504167          |
| 2012-11-16 | 1.45375            |
| 2012-11-17 | 1.4675             |
| 2012-11-18 | 1.4570832999999999 |
| 2012-11-19 | 1.4441667          |
| 2012-11-20 | 1.4475             |
| 2012-11-21 | 1.4595833          |
| 2012-11-22 | 1.4525000000000001 |
| 2012-11-23 | 1.4366667          |
| 2012-11-24 | 1.4479167          |
| 2012-11-25 | 1.4591667          |
| 2012-11-26 | 1.4508333          |
| 2012-11-27 | 1.4516667          |
| 2012-11-28 | 1.4641667          |
| 2012-11-29 | 1.4945833          |
| 2012-11-30 | 1.4766667          |
| 2012-12-01 | 1.4891667          |
| 2012-12-02 | 1.4520833          |
| 2012-12-03 | 1.4316667          |
| 2012-12-04 | 1.4516667          |
| 2012-12-05 | 1.4425             |
| 2012-12-06 | 54.4575            |
| 2012-12-07 | 1.4345833          |
| 2012-12-08 | 1.43875            |
| 2012-12-09 | 1.4416666999999999 |
| 2012-12-10 | 1.4420833          |
| 2012-12-11 | 1.44               |
| 2012-12-12 | 1.4412500000000001 |
| 2012-12-13 | 1.4379167          |
| 2012-12-14 | 1.43875            |
| 2012-12-15 | 1.4391667          |
| 2012-12-16 | 1.4320833          |
| 2012-12-17 | 1.4395833          |
| 2012-12-18 | 1.4395833          |
| 2012-12-19 | 1.4191667          |
| 2012-12-20 | 1.4129167          |
| 2012-12-21 | 1.4633333          |
| 2012-12-22 | 1.4641667          |
| 2012-12-23 | 1.4616666999999999 |
| 2012-12-24 | 1.4529167          |
| 2012-12-25 | 1.45125            |
| 2012-12-26 | 1.4445833          |
| 2012-12-27 | 1.4454167          |
| 2012-12-28 | 1.4458332999999999 |
| 2012-12-29 | 1.4412500000000001 |
| 2012-12-30 | 1.4558333          |
| 2012-12-31 | 1.4520833          |
| 2013-01-01 | 1.4554167          |
| 2013-01-02 | 1.4525000000000001 |
| 2013-01-03 | 1.4558333          |
| 2013-01-04 | 1.45875            |
| 2013-01-05 | 1.45875            |
| 2013-01-06 | 1.4658333          |
| 2013-01-07 | 1.4566667          |
| 2013-01-08 | 1.4579167          |
| 2013-01-09 | 1.4529167          |
| 2013-01-10 | 1.4595833          |
| 2013-01-11 | 1.45375            |
| 2013-01-12 | 1.4583333          |
| 2013-01-13 | 1.4612500000000002 |
| 2013-01-14 | 1.4616666999999999 |
| 2013-01-15 | 1.4625             |
| 2013-01-16 | 1.46375            |
| 2013-01-17 | 1.4575             |
| 2013-01-18 | 1.465              |
| 2013-01-19 | 1.4575             |
| 2013-01-20 | 1.4504167          |
| 2013-01-21 | 1.4612500000000002 |
| 2013-01-22 | 1.4570832999999999 |
| 2013-01-23 | 1.4570832999999999 |
| 2013-01-24 | 1.4504167          |
| 2013-01-25 | 41.625             |
| 2013-01-26 | 87.0083333         |
| 2013-01-27 | 84.0220833         |
| 2013-01-28 | 1.44               |
| 2013-01-29 | 1.4408333          |
| 2013-01-30 | 1.4445833          |
| 2013-01-31 | 63.66375           |
| 2013-02-01 | 65.7129167         |
| 2013-02-02 | 1.43125            |
| 2013-02-03 | 1.4404167          |
| 2013-02-04 | 1.44               |
| 2013-02-05 | 1.4441667          |
| 2013-02-06 | 1.4408333          |
| 2013-02-07 | 1.4416666999999999 |
| 2013-02-08 | 1.44375            |
| 2013-02-09 | 1.4441667          |
| 2013-02-10 | 1.44625            |
| 2013-02-11 | 1.4429167          |
| 2013-02-12 | 1.4525000000000001 |
| 2013-02-13 | 1.4470833          |
| 2013-02-14 | 1.4433333          |
| 2013-02-15 | 1.4454167          |
| 2013-02-16 | 1.4441667          |
| 2013-02-17 | 1.4475             |
| 2013-02-18 | 1.4470833          |
| 2013-02-19 | 1.4525000000000001 |
| 2013-02-20 | 1.45125            |
| 2013-02-21 | 1.44875            |
| 2013-02-22 | 1.4483333          |
| 2013-02-23 | 1.4466667          |
| 2013-02-24 | 1.4470833          |
| 2013-02-25 | 1.445              |
| 2013-02-26 | 1.4425             |
| 2013-02-27 | 1.4470833          |
| 2013-02-28 | 1.4504167          |
| 2013-03-01 | 1.4445833          |
| 2013-03-02 | 1.4366667          |
| 2013-03-03 | 1.43875            |
| 2013-03-04 | 1.4270833          |
| 2013-03-05 | 1.4383333          |
| 2013-03-06 | 1.4354167          |
| 2013-03-07 | 1.4412500000000001 |
| 2013-03-08 | 1.4366667          |
| 2013-03-09 | 1.4591667          |
| 2013-03-10 | 1.5558333          |
| 2013-03-11 | 1.55375            |
| 2013-03-12 | 1.5629167          |
| 2013-03-13 | 1.5591667          |
| 2013-03-14 | 1.5754167          |
| 2013-03-15 | 1.6004167          |
| 2013-03-16 | 1.5970833          |
| 2013-03-17 | 1.5866666999999999 |
| 2013-03-18 | 1.5941667          |
| 2013-03-19 | 1.6041667          |
| 2013-03-20 | 1.6204166999999998 |
| 2013-03-21 | 1.6133332999999999 |
| 2013-03-22 | 1.5970833          |
| 2013-03-23 | 1.5662500000000001 |
| 2013-03-24 | 1.5633333          |
| 2013-03-25 | 1.5675             |
| 2013-03-26 | 1.5866666999999999 |
| 2013-03-27 | 1.6116667          |
| 2013-03-28 | 1.6145833          |
| 2013-03-29 | 1.6154167          |
| 2013-03-30 | 1.6920833          |
| 2013-03-31 | 2.0079167          |
| 2013-04-01 | 3.1129167          |
| 2013-04-02 | 1.6020832999999999 |
| 2013-04-03 | 1.5875             |
| 2013-04-04 | 2.05875            |
| 2013-04-05 | 2.48875            |
| 2013-04-06 | 1.6654167          |
| 2013-04-07 | 1.5916667          |
| 2013-04-08 | 1.6104167          |
| 2013-04-09 | 1.5416667          |
| 2013-04-10 | 1.5445833          |
| 2013-04-11 | 1.5391667          |
| 2013-04-12 | 1.5470833          |
| 2013-04-13 | 1.5591667          |
| 2013-04-14 | 1.5495833          |
| 2013-04-15 | 1.5491667          |
| 2013-04-16 | 1.5491667          |
| 2013-04-17 | 1.55875            |
| 2013-04-18 | 1.5541667000000001 |
| 2013-04-19 | 1.545              |
| 2013-04-20 | 1.5429167000000001 |
| 2013-04-21 | 1.5425             |
| 2013-04-22 | 1.5462500000000001 |
| 2013-04-23 | 1.54125            |
| 2013-04-24 | 1.6329167          |
| 2013-04-25 | 2.32375            |
| 2013-04-26 | 3.2479167          |
| 2013-04-27 | 3.6270833          |
| 2013-04-28 | 3.3654167          |
| 2013-04-29 | 2.40375            |
| 2013-04-30 | 1.74625            |
| 2013-05-01 | 1.6504167          |
| 2013-05-02 | 1.6545833          |
| 2013-05-03 | 1.6691667          |
| 2013-05-04 | 1.6458333          |
| 2013-05-05 | 1.6479167000000001 |
| 2013-05-06 | 1.6245832999999998 |
| 2013-05-07 | 1.6316667          |
| 2013-05-08 | 1.60375            |
| 2013-05-09 | 1.5716667          |
| 2013-05-10 | 1.5770833          |
| 2013-05-11 | 1.5862500000000002 |
| 2013-05-12 | 1.6070833          |
| 2013-05-13 | 1.6308333          |
| 2013-05-14 | 1.6341667          |
| 2013-05-15 | 1.6391667          |
| 2013-05-16 | 1.6466667          |
| 2013-05-17 | 1.6333332999999999 |
| 2013-05-18 | 1.6183333          |
| 2013-05-19 | 1.5945833          |
| 2013-05-20 | 1.5591667          |
| 2013-05-21 | 1.55625            |
| 2013-05-22 | 1.6120833          |
| 2013-05-23 | 1.6258333          |
| 2013-05-24 | 1.63               |
| 2013-05-25 | 1.6345833          |
| 2013-05-26 | 1.65125            |
| 2013-05-27 | 1.6625             |
| 2013-05-28 | 1.6620833          |
| 2013-05-29 | 1.6341667          |
| 2013-05-30 | 1.6220833          |
| 2013-05-31 | 1.6133332999999999 |
| 2013-06-01 | 1.5966667          |
| 2013-06-02 | 1.6304167          |
| 2013-06-03 | 1.6591667          |
| 2013-06-04 | 1.6491666999999999 |
| 2013-06-05 | 1.6429167          |
| 2013-06-06 | 1.6600000000000001 |
| 2013-06-07 | 1.6687500000000002 |
| 2013-06-08 | 1.6841667          |
| 2013-06-09 | 1.5695833000000001 |
| 2013-06-10 | 1.6454167          |
| 2013-06-11 | 1.6404166999999998 |
| 2013-06-12 | 1.6533333          |
| 2013-06-13 | 1.66125            |
| 2013-06-14 | 1.6358332999999998 |
| 2013-06-15 | 1.6154167          |
| 2013-06-16 | 1.6370833          |
| 2013-06-17 | 1.6433333          |
| 2013-06-18 | 1.6475             |
| 2013-06-19 | 1.6508333          |
| 2013-06-20 | 1.6279167          |
| 2013-06-21 | 1.6183333          |
| 2013-06-22 | 1.6158332999999998 |
| 2013-06-23 | 1.6170833          |
| 2013-06-24 | 1.63375            |
| 2013-06-25 | 1.6320833000000001 |
| 2013-06-26 | 1.6470832999999998 |
| 2013-06-27 | 1.6454167          |
| 2013-06-28 | 1.6666667          |
| 2013-06-29 | 1.7179167          |
| 2013-06-30 | 1.7375             |
| 2013-07-01 | 1.7479167          |
| 2013-07-02 | 1.7475             |
| 2013-07-03 | 1.75875            |
| 2013-07-04 | 1.7325             |
| 2013-07-05 | 1.7029166999999998 |
| 2013-07-06 | 1.68375            |
| 2013-07-07 | 1.6154167          |
| 2013-07-08 | 1.6020832999999999 |
| 2013-07-09 | 1.63125            |
| 2013-07-10 | 1.67375            |
| 2013-07-11 | 1.7083333          |
| 2013-07-12 | 1.6654167          |
| 2013-07-13 | 1.6108333          |
| 2013-07-14 | 1.6095833          |
| 2013-07-15 | 1.6279167          |
| 2013-07-16 | 27.3245833         |
| 2013-07-17 | 1.6158332999999998 |
| 2013-07-18 | 1.6091666999999998 |
| 2013-07-19 | 1.6379167          |
| 2013-07-20 | 1.6733333          |
| 2013-07-21 | 1.7045833          |
| 2013-07-22 | 1.68625            |
| 2013-07-23 | 1.7079167          |
| 2013-07-24 | 1.7095832999999998 |
| 2013-07-25 | 1.7016667          |
| 2013-07-26 | 1.7004167          |
| 2013-07-27 | 1.69875            |
| 2013-07-28 | 1.6866667          |
| 2013-07-29 | 1.6400000000000001 |
| 2013-07-30 | 1.6529167          |
| 2013-07-31 | 1.6716666999999998 |
| 2013-08-01 | 1.6795833          |
| 2013-08-02 | 1.6691667          |
| 2013-08-03 | 1.6941666999999998 |
| 2013-08-04 | 1.7020833          |
| 2013-08-05 | 1.7070832999999999 |
| 2013-08-06 | 1.71               |
| 2013-08-07 | 1.7120833          |
| 2013-08-08 | 1.6754167          |
| 2013-08-09 | 1.6154167          |
| 2013-08-10 | 1.6229167          |
| 2013-08-11 | 1.63375            |
| 2013-08-12 | 1.6633333000000001 |
| 2013-08-13 | 1.6166667000000001 |
| 2013-08-14 | 1.66125            |
| 2013-08-15 | 1.67               |
| 2013-08-16 | 1.6829166999999998 |
| 2013-08-17 | 1.6904167          |
| 2013-08-18 | 1.61375            |
| 2013-08-19 | 1.6354167          |
| 2013-08-20 | 1.6491666999999999 |
| 2013-08-21 | 1.6087500000000001 |
| 2013-08-22 | 1.6104167          |
| 2013-08-23 | 1.5991667          |
| 2013-08-24 | 1.5766667          |
| 2013-08-25 | 1.56125            |
| 2013-08-26 | 1.5433333          |
| 2013-08-27 | 1.5437500000000002 |
| 2013-08-28 | 1.5483333          |
| 2013-08-29 | 1.56125            |
| 2013-08-30 | 1.57125            |
| 2013-08-31 | 1.6062500000000002 |
| 2013-09-01 | 1.6058333          |
| 2013-09-02 | 1.5841667          |
| 2013-09-03 | 1.5862500000000002 |
| 2013-09-04 | 1.5854167000000001 |
| 2013-09-05 | 1.6016667          |
| 2013-09-06 | 1.61375            |
| 2013-09-07 | 1.61375            |
| 2013-09-08 | 1.5383333000000001 |
| 2013-09-09 | 1.5520833          |
| 2013-09-10 | 13.2841667         |
| 2013-09-11 | 1.5633333          |
| 2013-09-12 | 1.5216667          |
| 2013-09-13 | 1.4620833          |
| 2013-09-14 | 1.52625            |
| 2013-09-15 | 1.57125            |
| 2013-09-16 | 1.59375            |
| 2013-09-17 | 33.7629167         |
| 2013-09-18 | 1.6045832999999998 |
| 2013-09-19 | 1.5854167000000001 |
| 2013-09-20 | 1.5629167          |
| 2013-09-21 | 1.6041667          |
| 2013-09-22 | 1.6041667          |
| 2013-09-23 | 1.60125            |
| 2013-09-24 | 1.5862500000000002 |
| 2013-09-25 | 1.5904167          |
| 2013-09-26 | 1.5683333          |
| 2013-09-27 | 1.5743147          |
| 2013-09-28 | 1.5779752          |
| 2013-09-29 | 1.5759916999999999 |
| 2013-09-30 | 1.5740083          |
| 2013-10-01 | 1.5720247999999999 |
| 2013-10-02 | 1.5677686          |
| 2013-10-03 | 1.5779166999999998 |
| 2013-10-04 | 1.5791667          |
| 2013-10-05 | 1.5433333          |
| 2013-10-06 | 1.5504167          |
| 2013-10-07 | 1.5758333          |
| 2013-10-08 | 1.6975             |
| 2013-10-09 | 1.5879167          |
| 2013-10-10 | 1.5875             |
| 2013-10-11 | 1.59375            |
| 2013-10-12 | 1.5754167          |
| 2013-10-13 | 1.57875            |
| 2013-10-14 | 1.5662500000000001 |
| 2013-10-15 | 1.52625            |
| 2013-10-16 | 1.5183333          |
| 2013-10-17 | 1.5241666999999999 |
| 2013-10-18 | 1.5254167          |
| 2013-10-19 | 1.5233333          |
| 2013-10-20 | 1.54               |
| 2013-10-21 | 1.5579166999999998 |
| 2013-10-22 | 1.5495833          |
| 2013-10-23 | 1.5570833          |
| 2013-10-24 | 1.5716667          |
| 2013-10-25 | 1.5829167          |
| 2013-10-26 | 1.5858333          |
| 2013-10-27 | 1.5916667          |
| 2013-10-28 | 1.5975000000000001 |
| 2013-10-29 | 1.5895833          |
| 2013-10-30 | 1.5866666999999999 |
| 2013-10-31 | 1.5608333          |
| 2013-11-01 | 1.55125            |
| 2013-11-02 | 1.55125            |
| 2013-11-03 | 1.545              |
| 2013-11-04 | 1.5304167          |
| 2013-11-05 | 1.5258333          |
| 2013-11-06 | 1.5275             |
| 2013-11-07 | 1.55125            |
| 2013-11-08 | 1.5466666999999998 |
| 2013-11-09 | 1.54125            |
| 2013-11-10 | 1.5416667          |
| 2013-11-11 | 1.54               |
| 2013-11-12 | 1.5308332999999998 |
| 2013-11-13 | 1.5620832999999998 |
| 2013-11-14 | 1.5533333          |
| 2013-11-15 | 1.5416667          |
| 2013-11-16 | 1.5245833          |
| 2013-11-17 | 1.5220833          |
| 2013-11-18 | 1.5229167000000001 |
| 2013-11-19 | 1.4933333          |
| 2013-11-20 | 1.4908333          |
| 2013-11-21 | 1.5204167          |
| 2013-11-22 | 1.5104167          |
| 2013-11-23 | 1.5241666999999999 |
| 2013-11-24 | 1.5175             |
| 2013-11-25 | 1.5025             |
| 2013-11-26 | 1.4929166999999999 |
| 2013-11-27 | 1.50875            |
| 2013-11-28 | 1.5383333000000001 |
| 2013-11-29 | 1.53625            |
| 2013-11-30 | 1.5420832999999998 |
| 2013-12-01 | 1.53875            |
| 2013-12-02 | 1.5379167          |
| 2013-12-03 | 1.53125            |
| 2013-12-04 | 1.5279167          |
| 2013-12-05 | 1.5241666999999999 |
| 2013-12-06 | 1.52               |
| 2013-12-07 | 1.5408333          |
| 2013-12-08 | 1.5254167          |
| 2013-12-09 | 1.4975             |
| 2013-12-10 | 1.4504167          |
| 2013-12-11 | 1.4883332999999999 |
| 2013-12-12 | 1.4854167          |
| 2013-12-13 | 1.5129167          |
| 2013-12-14 | 1.5254167          |
| 2013-12-15 | 1.4979167          |
| 2013-12-16 | 1.5016667          |
| 2013-12-17 | 1.5012500000000002 |
| 2013-12-18 | 1.5095833          |
| 2013-12-19 | 1.5120833          |
| 2013-12-20 | 1.5008333          |
| 2013-12-21 | 1.4966667          |
| 2013-12-22 | 15.2825            |
| 2013-12-23 | 55.3441667         |
| 2013-12-24 | 1.495              |
| 2013-12-25 | 1.5012500000000002 |
| 2013-12-26 | 1.5129167          |
| 2013-12-27 | 1.5404167          |
| 2013-12-28 | 1.5383333000000001 |
| 2013-12-29 | 1.54125            |
| 2013-12-30 | 1.5379167          |
| 2013-12-31 | 1.5358333          |
| 2014-01-01 | 1.5304167          |
| 2014-01-02 | 1.5333333          |
| 2014-01-03 | 1.5291667          |
| 2014-01-04 | 1.52125            |
| 2014-01-05 | 1.5279167          |
| 2014-01-06 | 1.5079167          |
| 2014-01-07 | 1.5133333          |
| 2014-01-08 | 1.50625            |
| 2014-01-09 | 1.4925000000000002 |
| 2014-01-10 | 1.4854167          |
| 2014-01-11 | 1.5066667          |
| 2014-01-12 | 1.47               |
| 2014-01-13 | 1.4795833          |
| 2014-01-14 | 1.47875            |
| 2014-01-15 | 1.48               |
| 2014-01-16 | 1.4741667          |
| 2014-01-17 | 1.4733333          |
| 2014-01-18 | 1.4812500000000002 |
| 2014-01-19 | 1.4916667          |
| 2014-01-20 | 1.46625            |
| 2014-01-21 | 1.47               |
| 2014-01-22 | 1.4779167          |
| 2014-01-23 | 1.4758333          |
| 2014-01-24 | 1.4658333          |
| 2014-01-25 | 1.4658333          |
| 2014-01-26 | 1.455928           |
| 2014-01-27 | 1.4580303          |
| 2014-01-28 | 1.4620833          |
| 2014-01-29 | 1.4579167          |
| 2014-01-30 | 1.4733333          |
| 2014-01-31 | 1.4820833          |
| 2014-02-01 | 1.49               |
| 2014-02-02 | 1.5012500000000002 |
| 2014-02-03 | 1.5129167          |
| 2014-02-04 | 1.5141667          |
| 2014-02-05 | 1.5120833          |
| 2014-02-06 | 1.5254167          |
| 2014-02-07 | 1.51               |
| 2014-02-08 | 1.51375            |
| 2014-02-09 | 1.5129167          |
| 2014-02-10 | 1.52125            |
| 2014-02-11 | 1.5204167          |
| 2014-02-12 | 1.47625            |
| 2014-02-13 | 1.4691667          |
| 2014-02-14 | 1.4791667          |
| 2014-02-15 | 1.4970833          |
| 2014-02-16 | 1.51125            |
| 2014-02-17 | 1.50875            |
| 2014-02-18 | 1.5058333          |
| 2014-02-19 | 1.5108332999999998 |
| 2014-02-20 | 1.47875            |
| 2014-02-21 | 1.4816667          |
| 2014-02-22 | 1.4704167          |
| 2014-02-23 | 1.4845833          |
| 2014-02-24 | 1.4966667          |
| 2014-02-25 | 1.4754167          |
| 2014-02-26 | 1.4858333          |
| 2014-02-27 | 1.4820833          |
| 2014-02-28 | 1.5025             |
| 2014-03-01 | 1.4966667          |
| 2014-03-02 | 1.48625            |
| 2014-03-03 | 1.4883332999999999 |
| 2014-03-04 | 1.4849999999999999 |
| 2014-03-05 | 1.475              |
| 2014-03-06 | 1.4741667          |
| 2014-03-07 | 1.4891667          |
| 2014-03-08 | 1.4983333          |
| 2014-03-09 | 1.5110416999999998 |
| 2014-03-10 | 1.5270833          |
| 2014-03-11 | 1.5177083          |
| 2014-03-12 | 1.505              |
| 2014-03-13 | 1.5070833000000001 |
| 2014-03-14 | 1.5070833000000001 |
| 2014-03-15 | 1.5104167          |
| 2014-03-16 | 1.5175             |
| 2014-03-17 | 1.5191667          |
| 2014-03-18 | 1.5133333          |
| 2014-03-19 | 1.51375            |
| 2014-03-20 | 1.4883332999999999 |
| 2014-03-21 | 1.5170833          |
| 2014-03-22 | 1.5225             |
| 2014-03-23 | 1.5441667          |
| 2014-03-24 | 1.5279167          |
| 2014-03-25 | 1.5458333          |
| 2014-03-26 | 1.5783333          |
| 2014-03-27 | 1.5308332999999998 |
| 2014-03-28 | 1.5570833          |
| 2014-03-29 | 1.5733332999999998 |
| 2014-03-30 | 1.5791667          |
| 2014-03-31 | 1.5216667          |
| 2014-04-01 | 1.5150000000000001 |
| 2014-04-02 | 1.5133333          |
| 2014-04-03 | 1.5220833          |
| 2014-04-04 | 1.5462500000000001 |
| 2014-04-05 | 1.5241666999999999 |
| 2014-04-06 | 1.5170833          |
| 2014-04-07 | 1.5470833          |
| 2014-04-08 | 1.5691667          |
| 2014-04-09 | 1.5750000000000002 |
| 2014-04-10 | 3.08               |
| 2014-04-11 | 7.5179167          |
| 2014-04-12 | 8.2708333          |
| 2014-04-13 | 7.90875            |
| 2014-04-14 | 5.3270833          |
| 2014-04-15 | 7.0066667          |
| 2014-04-16 | 5.9941667          |
| 2014-04-17 | 4.0329167          |
| 2014-04-18 | 5.7291667          |
| 2014-04-19 | 3.43125            |
| 2014-04-20 | 2.29125            |
| 2014-04-21 | 1.7854166999999999 |
| 2014-04-22 | 1.5975000000000001 |
| 2014-04-23 | 1.5666666999999999 |
| 2014-04-24 | 1.5604167          |
| 2014-04-25 | 1.5575             |
| 2014-04-26 | 1.55375            |
| 2014-04-27 | 1.5637500000000002 |
| 2014-04-28 | 1.5620832999999998 |
| 2014-04-29 | 1.5641667          |
| 2014-04-30 | 1.5625             |
| 2014-05-01 | 1.5658333          |
| 2014-05-02 | 1.5829167          |
| 2014-05-03 | 2.2254167          |
| 2014-05-04 | 1.6395833          |
| 2014-05-05 | 1.6608333          |
| 2014-05-06 | 1.6487500000000002 |
| 2014-05-07 | 1.55875            |
| 2014-05-08 | 1.5583333          |
| 2014-05-09 | 1.5595833          |
| 2014-05-10 | 1.57625            |
| 2014-05-11 | 1.5558333          |
| 2014-05-12 | 93.21              |
| 2014-05-13 | 1.5404167          |
| 2014-05-14 | 1.5558333          |
| 2014-05-15 | 1.5504167          |
| 2014-05-16 | 1.5445833          |
| 2014-05-17 | 1.5550000000000002 |
| 2014-05-18 | 1.5658333          |
| 2014-05-19 | 1.5454167          |
| 2014-05-20 | 1.55875            |
| 2014-05-21 | 1.5933332999999998 |
| 2014-05-22 | 1.5604167          |
| 2014-05-23 | 1.5604167          |
| 2014-05-24 | 1.525              |
| 2014-05-25 | 1.5379167          |
| 2014-05-26 | 1.5645833          |
| 2014-05-27 | 1.63375            |
| 2014-05-28 | 1.64125            |
| 2014-05-29 | 1.66125            |
| 2014-05-30 | 1.6466667          |
| 2014-05-31 | 1.6491666999999999 |
| 2014-06-01 | 1.6575000000000002 |
| 2014-06-02 | 1.6520833          |
| 2014-06-03 | 1.6233333          |
| 2014-06-04 | 1.5033333          |
| 2014-06-05 | 1.4983333          |
| 2014-06-06 | 1.5833333          |
| 2014-06-07 | 1.5079167          |
| 2014-06-08 | 1.5                |
| 2014-06-09 | 1.5079167          |
| 2014-06-10 | 1.5416667          |
| 2014-06-11 | 1.51625            |
| 2014-06-12 | 1.5375             |
| 2014-06-13 | 1.5416667          |
| 2014-06-14 | 1.505              |
| 2014-06-15 | 1.5904167          |
| 2014-06-16 | 1.6620833          |
| 2014-06-17 | 1.6075             |
| 2014-06-18 | 1.5333333          |
| 2014-06-19 | 1.5637500000000002 |
| 2014-06-20 | 1.5837500000000002 |
| 2014-06-21 | 1.6258333          |
| 2014-06-22 | 1.6395833          |
| 2014-06-23 | 1.645              |
| 2014-06-24 | 1.6291666999999999 |
| 2014-06-25 | 1.5383333000000001 |
| 2014-06-26 | 1.5933332999999998 |
| 2014-06-27 | 1.5041666999999999 |
| 2014-06-28 | 1.5862500000000002 |
| 2014-06-29 | 1.63               |
| 2014-06-30 | 1.5066667          |
| 2014-07-01 | 1.5258333          |
| 2014-07-02 | 1.5495833          |
| 2014-07-03 | 1.58125            |
| 2014-07-04 | 1.5879167          |
| 2014-07-05 | 1.5754167          |
| 2014-07-06 | 1.5895833          |
| 2014-07-07 | 1.5899999999999999 |
| 2014-07-08 | 1.6120833          |
| 2014-07-09 | 1.63875            |
| 2014-07-10 | 1.5970833          |
| 2014-07-11 | 1.5720833          |
| 2014-07-12 | 1.5754167          |
| 2014-07-13 | 1.5870833          |
| 2014-07-14 | 1.61125            |
| 2014-07-15 | 1.6633333000000001 |
| 2014-07-16 | 1.6666667          |
| 2014-07-17 | 1.6208824          |
| 2014-07-18 | 1.649951           |
| 2014-07-19 | 1.6566667          |
| 2014-07-20 | 1.675              |
| 2014-07-21 | 1.6433333          |
| 2014-07-22 | 1.6495833          |
| 2014-07-23 | 1.7008333          |
| 2014-07-24 | 1.7104167000000001 |
| 2014-07-25 | 1.7004167          |
| 2014-07-26 | 1.6795833          |
| 2014-07-27 | 1.7000000000000002 |
| 2014-07-28 | 1.6904167          |
| 2014-07-29 | 1.6029167          |
| 2014-07-30 | 1.5583333          |
| 2014-07-31 | 1.5004167          |
| 2014-08-01 | 1.4925000000000002 |
| 2014-08-02 | 1.5295833          |
| 2014-08-03 | 1.5291667          |
| 2014-08-04 | 1.5237500000000002 |
| 2014-08-05 | 1.4825             |
| 2014-08-06 | 1.4870833          |
| 2014-08-07 | 1.4941667          |
| 2014-08-08 | 1.4895833          |
| 2014-08-09 | 1.5158333          |
| 2014-08-10 | 1.5125000000000002 |
| 2014-08-11 | 1.5266666999999998 |
| 2014-08-12 | 1.5304167          |
| 2014-08-13 | 1.5629167          |
| 2014-08-14 | 1.4979167          |
| 2014-08-15 | 1.4904167          |
| 2014-08-16 | 1.51125            |
| 2014-08-17 | 1.5386905          |
| 2014-08-18 | 1.5488095          |
| 2014-08-19 | 1.5554166999999999 |
| 2014-08-20 | 1.5208333          |
| 2014-08-21 | 1.5141667          |
| 2014-08-22 | 10.1566667         |
| 2014-08-23 | 1.4595833          |
| 2014-08-24 | 1.53375            |
| 2014-08-25 | 1.5916667          |
| 2014-08-26 | 1.5941667          |
| 2014-08-27 | 1.5870833          |
| 2014-08-28 | 1.58875            |
| 2014-08-29 | 1.5929167          |
| 2014-08-30 | 1.5837500000000002 |
| 2014-08-31 | 1.5795833          |
| 2014-09-01 | 1.5858333          |
| 2014-09-02 | 1.5879167          |
| 2014-09-03 | 1.5041666999999999 |
| 2014-09-04 | 1.565              |
| 2014-09-05 | 1.5054167          |
| 2014-09-06 | 1.5029167          |
| 2014-09-07 | 1.5104167          |
| 2014-09-08 | 266.592083         |
| 2014-09-09 | 1.44375            |
| 2014-09-10 | 1.5625             |
| 2014-09-11 | 1.5891666999999998 |
| 2014-09-12 | 1.5733332999999998 |
| 2014-09-13 | 1.5704167          |
| 2014-09-14 | 1.6020832999999999 |
| 2014-09-15 | 7.08125            |
| 2014-09-16 | 1.6095833          |
| 2014-09-17 | 1.6329167          |
| 2014-09-18 | 1.6245832999999998 |
| 2014-09-19 | 1.5108332999999998 |
| 2014-09-20 | 1.4741667          |
| 2014-09-21 | 1.4416666999999999 |
| 2014-09-22 | 1.5483333          |
| 2014-09-23 | 3.1854167          |
| 2014-09-24 | 1.57875            |
| 2014-09-25 | 1.5725             |
| 2014-09-26 | 1.59125            |
| 2014-09-27 | 22.8370833         |
| 2014-09-28 | 1.5554166999999999 |
| 2014-09-29 | 1.52125            |
| 2014-09-30 | 1.4754167          |
| 2014-10-01 | 1.49375            |
| 2014-10-02 | 1.7016667          |
| 2014-10-03 | 1.4833333          |
| 2014-10-04 | 1.4729166999999999 |
| 2014-10-05 | 1.4583333          |
| 2014-10-06 | 1.4620833          |
| 2014-10-07 | 1.4683332999999998 |
| 2014-10-08 | 1.49625            |
| 2014-10-09 | 1.495              |
| 2014-10-10 | 1.5008333          |
| 2014-10-11 | 1.5012500000000002 |
| 2014-10-12 | 1.48               |
| 2014-10-13 | 1.4641667          |
| 2014-10-14 | 1.46875            |
| 2014-10-15 | 1.4779167          |
| 2014-10-16 | 1.4591667          |
| 2014-10-17 | 1.4795833          |
| 2014-10-18 | 1.4629167          |
| 2014-10-19 | 1.4575             |
| 2014-10-20 | 1.4516667          |
| 2014-10-21 | 1.4533333          |
| 2014-10-22 | 1.5008333          |
| 2014-10-23 | 1.4829167          |
| 2014-10-24 | 1.5                |
| 2014-10-25 | 1.5145833          |
| 2014-10-26 | 1.5220833          |
| 2014-10-27 | 1.5204167          |
| 2014-10-28 | 1.5283333          |
| 2014-10-29 | 1.5025             |
| 2014-10-30 | 1.4845833          |
| 2014-10-31 | 1.5145833          |
| 2014-11-01 | 1.4991667          |
| 2014-11-02 | 1.4787981000000001 |
| 2014-11-03 | 1.4822435999999999 |
| 2014-11-04 | 1.5175             |
| 2014-11-05 | 1.4858333          |
| 2014-11-06 | 1.46375            |
| 2014-11-07 | 1.4904167          |
| 2014-11-08 | 1.4708333          |
| 2014-11-09 | 1.4625             |
| 2014-11-10 | 1.4645833          |
| 2014-11-11 | 1.47625            |
| 2014-11-12 | 1.4683332999999998 |
| 2014-11-13 | 1.4620833          |
| 2014-11-14 | 1.4816667          |
| 2014-11-15 | 1.4645833          |
| 2014-11-16 | 1.45625            |
| 2014-11-17 | 1.4191667          |
| 2014-11-18 | 1.41875            |
| 2014-11-19 | 1.4358333          |
| 2014-11-20 | 1.4645833          |
| 2014-11-21 | 1.4641667          |
| 2014-11-22 | 1.4610417          |
| 2014-11-23 | 1.4554167          |
| 2014-11-24 | 1.445              |
| 2014-11-25 | 1.4316667          |
| 2014-11-26 | 1.4591667          |
| 2014-11-27 | 1.4612500000000002 |
| 2014-11-28 | 1.4691667          |
| 2014-11-29 | 1.4733333          |
| 2014-11-30 | 1.4737500000000001 |
| 2014-12-01 | 1.4695833          |
| 2014-12-02 | 1.4620833          |
| 2014-12-03 | 1.4616666999999999 |
| 2014-12-04 | 1.4645833          |
| 2014-12-05 | 1.46375            |
| 2014-12-06 | 1.4629167          |
| 2014-12-07 | 1.46625            |
| 2014-12-08 | 1.4616666999999999 |
| 2014-12-09 | 1.4883332999999999 |
| 2014-12-10 | 1.455              |
| 2014-12-11 | 1.465              |
| 2014-12-12 | 1.4737500000000001 |
| 2014-12-13 | 1.4666667          |
| 2014-12-14 | 1.45375            |
| 2014-12-15 | 1.4295833          |
| 2014-12-16 | 1.43875            |
| 2014-12-17 | 1.4733333          |
| 2014-12-18 | 1.4845833          |
| 2014-12-19 | 1.4729166999999999 |
| 2014-12-20 | 1.4729166999999999 |
| 2014-12-21 | 1.4775             |
| 2014-12-22 | 1.4554167          |
| 2014-12-23 | 1.4625             |
| 2014-12-24 | 1.4854167          |
| 2014-12-25 | 1.4783333          |
| 2014-12-26 | 1.47               |
| 2014-12-27 | 1.4545833          |
| 2014-12-28 | 1.4595833          |
| 2014-12-29 | 1.4741667          |
| 2014-12-30 | 1.4658333          |
| 2014-12-31 | 1.4016667          |
| 2015-01-01 | 1.4058333          |
| 2015-01-02 | 1.4308333          |
| 2015-01-03 | 1.44               |
| 2015-01-04 | 1.4404167          |
| 2015-01-05 | 1.4616666999999999 |
| 2015-01-06 | 1.44               |
| 2015-01-07 | 1.4383333          |
| 2015-01-08 | 1.4295833          |
| 2015-01-09 | 1.4333333          |
| 2015-01-10 | 1.45625            |
| 2015-01-11 | 1.4291667          |
| 2015-01-12 | 1.4266667          |
| 2015-01-13 | 1.4275             |
| 2015-01-14 | 1.4404167          |
| 2015-01-15 | 1.44               |
| 2015-01-16 | 1.4279167          |
| 2015-01-17 | 1.4329167          |
| 2015-01-18 | 1.4291667          |
| 2015-01-19 | 1.4229167          |
| 2015-01-20 | 1.4166667          |
| 2015-01-21 | 1.4212500000000001 |
| 2015-01-22 | 1.4291667          |
| 2015-01-23 | 1.4283333          |
| 2015-01-24 | 1.42625            |
| 2015-01-25 | 1.4295833          |
| 2015-01-26 | 1.4325             |
| 2015-01-27 | 57.4854167         |
| 2015-01-28 | 7.7629167          |
| 2015-01-29 | 1.44               |
| 2015-01-30 | 1.43625            |
| 2015-01-31 | 1.4383333          |
| 2015-02-01 | 1.4608333          |
| 2015-02-02 | 1.4725000000000001 |
| 2015-02-03 | 1.4983333          |
| 2015-02-04 | 1.49375            |
| 2015-02-05 | 1.5108332999999998 |
| 2015-02-06 | 1.525              |
| 2015-02-07 | 1.5420832999999998 |
| 2015-02-08 | 1.5350000000000001 |
| 2015-02-09 | 1.5462500000000001 |
| 2015-02-10 | 1.5495833          |
| 2015-02-11 | 1.5316667          |
| 2015-02-12 | 56.46375           |
| 2015-02-13 | 1.5350000000000001 |
| 2015-02-14 | 1.5575             |
| 2015-02-15 | 1.51125            |
| 2015-02-16 | 1.5108332999999998 |
| 2015-02-17 | 1.50875            |
| 2015-02-18 | 1.5208333          |
| 2015-02-19 | 1.5208333          |
| 2015-02-20 | 1.5358333          |
| 2015-02-21 | 1.5083332999999999 |
| 2015-02-22 | 1.5120833          |
| 2015-02-23 | 1.4954167          |
| 2015-02-24 | 1.47875            |
| 2015-02-25 | 1.4758333          |
| 2015-02-26 | 1.5116667000000001 |
| 2015-02-27 | 1.52               |
| 2015-02-28 | 1.5129167          |
| 2015-03-01 | 1.5066667          |
| 2015-03-02 | 1.505              |
| 2015-03-03 | 1.5095833          |
| 2015-03-04 | 1.495              |
| 2015-03-05 | 1.495              |
| 2015-03-06 | 1.5141667          |
| 2015-03-07 | 1.5120833          |
| 2015-03-08 | 1.509375           |
| 2015-03-09 | 1.5237500000000002 |
| 2015-03-10 | 1.5370833          |
| 2015-03-11 | 1.5495833          |
| 2015-03-12 | 1.5327536          |
| 2015-03-13 | 1.4434964          |
| 2015-03-14 | 1.4408333          |
| 2015-03-15 | 1.4383333          |
| 2015-03-16 | 1.45625            |
| 2015-03-17 | 1.46625            |
| 2015-03-18 | 1.5491667          |
| 2015-03-19 | 1.5275             |
| 2015-03-20 | 1.4316667          |
| 2015-03-21 | 1.4654167          |
| 2015-03-22 | 1.5108332999999998 |
| 2015-03-23 | 1.8941667          |
| 2015-03-24 | 1.6595833          |
| 2015-03-25 | 1.4233333          |
| 2015-03-26 | 1.4395833          |
| 2015-03-27 | 1.42875            |
| 2015-03-28 | 1.6441667          |
| 2015-03-29 | 5.1745833          |
| 2015-03-30 | 8.25375            |
| 2015-03-31 | 9.6075             |
| 2015-04-01 | 10.2054167         |
| 2015-04-02 | 9.2154167          |
| 2015-04-03 | 5.7195833          |
| 2015-04-04 | 1.4916667          |
| 2015-04-05 | 1.50625            |
| 2015-04-06 | 3.3870833          |
| 2015-04-07 | 7.6129166999999995 |
| 2015-04-08 | 3.91875            |
| 2015-04-09 | 1.5075             |
| 2015-04-10 | 1.6708333          |
| 2015-04-11 | 4.505              |
| 2015-04-12 | 8.5575             |
| 2015-04-13 | 4.1695833          |
| 2015-04-14 | 5.0808333          |
| 2015-04-15 | 4.0620833          |
| 2015-04-16 | 1.4879167          |
| 2015-04-17 | 1.49625            |
| 2015-04-18 | 1.8791666999999999 |
| 2015-04-19 | 6.8995833          |
| 2015-04-20 | 6.48875            |
| 2015-04-21 | 2.55               |
| 2015-04-22 | 4.68               |
| 2015-04-23 | 4.2883333          |
| 2015-04-24 | 7.9729167          |
| 2015-04-25 | 4.4591667          |
| 2015-04-26 | 1.68375            |
| 2015-04-27 | 1.8941667          |
| 2015-04-28 | 3.9050000000000002 |
| 2015-04-29 | 10.0733333         |
| 2015-04-30 | 9.81875            |
| 2015-05-01 | 8.94               |
| 2015-05-02 | 9.1808333          |
| 2015-05-03 | 10.23625           |
| 2015-05-04 | 9.9945833          |
| 2015-05-05 | 5.65625            |
| 2015-05-06 | 1.545              |
| 2015-05-07 | 1.5091667          |
| 2015-05-08 | 1.4966667          |
| 2015-05-09 | 1.5229167000000001 |
| 2015-05-10 | 1.4833333          |
| 2015-05-11 | 1.5054167          |
| 2015-05-12 | 1.5304167          |
| 2015-05-13 | 1.5083332999999999 |
| 2015-05-14 | 1.5366667          |
| 2015-05-15 | 1.5316667          |
| 2015-05-16 | 1.4941667          |
| 2015-05-17 | 1.4670833          |
| 2015-05-18 | 1.49625            |
| 2015-05-19 | 1.4604167          |
| 2015-05-20 | 1.4729166999999999 |
| 2015-05-21 | 1.4966667          |
| 2015-05-22 | 1.4320833          |
| 2015-05-23 | 1.4445833          |
| 2015-05-24 | 1.43625            |
| 2015-05-25 | 1.4441667          |
| 2015-05-26 | 1.4279167          |
| 2015-05-27 | 1.42375            |
| 2015-05-28 | 1.4120833          |
| 2015-05-29 | 1.42875            |
| 2015-05-30 | 1.48625            |
| 2015-05-31 | 1.52               |
| 2015-06-01 | 1.53375            |
| 2015-06-02 | 1.5899999999999999 |
| 2015-06-03 | 1.59625            |
| 2015-06-04 | 1.6075             |
| 2015-06-05 | 1.6120833          |
| 2015-06-06 | 1.6129167          |
| 2015-06-07 | 1.5641667          |
| 2015-06-08 | 1.5495833          |
| 2015-06-09 | 1.6029167          |
| 2015-06-10 | 1.6133332999999999 |
| 2015-06-11 | 1.62125            |
| 2015-06-12 | 1.6066667          |
| 2015-06-13 | 1.6179166999999999 |
| 2015-06-14 | 1.6183333          |
| 2015-06-15 | 1.6316667          |
| 2015-06-16 | 1.6204166999999998 |
| 2015-06-17 | 1.6116667          |
| 2015-06-18 | 1.5291667          |
| 2015-06-19 | 1.5504167          |
| 2015-06-20 | 1.56               |
| 2015-06-21 | 1.5891666999999998 |
| 2015-06-22 | 1.5954167          |
| 2015-06-23 | 1.5925             |
| 2015-06-24 | 1.6066667          |
| 2015-06-25 | 1.6070833          |
| 2015-06-26 | 1.6079167          |
| 2015-06-27 | 1.6087500000000001 |
| 2015-06-28 | 1.6245832999999998 |
| 2015-06-29 | 1.6758332999999999 |
| 2015-06-30 | 1.7054167          |
| 2015-07-01 | 1.7216667          |
| 2015-07-02 | 1.7141666999999998 |
| 2015-07-03 | 1.6887500000000002 |
| 2015-07-04 | 1.7195833          |
| 2015-07-05 | 24.4945833         |
| 2015-07-06 | 1.6287500000000001 |
| 2015-07-07 | 1.53375            |
| 2015-07-08 | 1.54               |
| 2015-07-09 | 1.5854167000000001 |
| 2015-07-10 | 1.5504167          |
| 2015-07-11 | 1.6391667          |
| 2015-07-12 | 1.6404166999999998 |
| 2015-07-13 | 1.5525             |
| 2015-07-14 | 1.59625            |
| 2015-07-15 | 1.61875            |
| 2015-07-16 | 1.6245832999999998 |
| 2015-07-17 | 1.5933332999999998 |
| 2015-07-18 | 1.5983333          |
| 2015-07-19 | 1.6066667          |
| 2015-07-20 | 1.5608333          |
| 2015-07-21 | 1.5725             |
| 2015-07-22 | 2.0683333          |
| 2015-07-23 | 1.5525             |
| 2015-07-24 | 1.5645833          |
| 2015-07-25 | 1.5741667          |
| 2015-07-26 | 1.5862500000000002 |
| 2015-07-27 | 1.6416667          |
| 2015-07-28 | 1.59125            |
| 2015-07-29 | 1.6275             |
| 2015-07-30 | 1.6416667          |
| 2015-07-31 | 1.6133332999999999 |
| 2015-08-01 | 1.6066667          |
| 2015-08-02 | 1.6045832999999998 |
| 2015-08-03 | 1.6116667          |
| 2015-08-04 | 1.725              |
| 2015-08-05 | 1.5875             |
| 2015-08-06 | 1.6008333000000001 |
| 2015-08-07 | 1.5566667          |
| 2015-08-08 | 1.53375            |
| 2015-08-09 | 1.5291667          |
| 2015-08-10 | 1.5595833          |
| 2015-08-11 | 1.6104167          |
| 2015-08-12 | 1.6116667          |
| 2015-08-13 | 1.5829167          |
| 2015-08-14 | 1.6070833          |
| 2015-08-15 | 1.6216667          |
| 2015-08-16 | 1.5970833          |
| 2015-08-17 | 1.6287500000000001 |
| 2015-08-18 | 1.6033333          |
| 2015-08-19 | 1.5750000000000002 |
| 2015-08-20 | 1.5579166999999998 |
| 2015-08-21 | 1.5733332999999998 |
| 2015-08-22 | 1.5695833000000001 |
| 2015-08-23 | 1.55875            |
| 2015-08-24 | 1.5745833          |
| 2015-08-25 | 1.6775             |
| 2015-08-26 | 1.5866666999999999 |
| 2015-08-27 | 1.5591667          |
| 2015-08-28 | 1.5275             |
| 2015-08-29 | 1.5620832999999998 |
| 2015-08-30 | 1.5745833          |
| 2015-08-31 | 1.56125            |
| 2015-09-01 | 4.7904167          |
| 2015-09-02 | 1.5958333          |
| 2015-09-03 | 1.5808333          |
| 2015-09-04 | 1.58               |
| 2015-09-05 | 1.56               |
| 2015-09-06 | 1.5020833          |
| 2015-09-07 | 1.5641667          |
| 2015-09-08 | 1.6241667          |
| 2015-09-09 | 1.6258333          |
| 2015-09-10 | 1.6441667          |
| 2015-09-11 | 1.6795833          |
| 2015-09-12 | 1.675              |
| 2015-09-13 | 1.6904167          |
| 2015-09-14 | 1.7183332999999998 |
| 2015-09-15 | 1.4533333          |
| 2015-09-16 | 0.9604166999999999 |
| 2015-09-17 | 0.9395833          |
| 2015-09-18 | 0.9304167          |
| 2015-09-19 | 0.9091667          |
| 2015-09-20 | 0.9108333          |
| 2015-09-21 | 0.96125            |
| 2015-09-22 | 0.9825             |
| 2015-09-23 | 0.9500000000000001 |
| 2015-09-24 | 0.9570833          |
| 2015-09-25 | 0.9766667          |
| 2015-09-26 | 1.0004167          |
| 2015-09-27 | 1.0191667          |
| 2015-09-28 | 1.0266667          |
| 2015-09-29 | 1.2295833          |
| 2015-09-30 | 1.00125            |
| 2015-10-01 | 15.5991667         |
| 2015-10-02 | 1.0041667          |
| 2015-10-03 | 0.9537500000000001 |
| 2015-10-04 | 0.9258333          |
| 2015-10-05 | 0.9291667          |
| 2015-10-06 | 0.93               |
| 2015-10-07 | 0.9120832999999999 |
| 2015-10-08 | 0.9245833          |
| 2015-10-09 | 0.9075000000000001 |
| 2015-10-10 | 0.93125            |
| 2015-10-11 | 0.9316667          |
| 2015-10-12 | 0.9116666999999999 |
| 2015-10-13 | 0.9191667          |
| 2015-10-14 | 0.91               |
| 2015-10-15 | 0.925              |
| 2015-10-16 | 0.9179166999999999 |
| 2015-10-17 | 0.9241667          |
| 2015-10-18 | 0.9129166999999999 |
| 2015-10-19 | 0.9                |
| 2015-10-20 | 0.8658332999999999 |
| 2015-10-21 | 0.8883333          |
| 2015-10-22 | 1.015              |
| 2015-10-23 | 0.8670833          |
| 2015-10-24 | 0.855              |
| 2015-10-25 | 0.8670833          |
| 2015-10-26 | 0.8595832999999999 |
| 2015-10-27 | 0.8645832999999999 |
| 2015-10-28 | 0.8608332999999999 |
| 2015-10-29 | 0.8779167          |
| 2015-10-30 | 0.85               |
| 2015-10-31 | 0.8498106          |
| 2015-11-01 | 0.8446969999999999 |
| 2015-11-02 | 0.8538258          |
| 2015-11-03 | 0.8470833          |
| 2015-11-04 | 0.8516667          |
| 2015-11-05 | 0.8545832999999999 |
| 2015-11-06 | 0.8564773          |
| 2015-11-07 | 0.8331061          |
| 2015-11-08 | 0.8367424          |
| 2015-11-09 | 0.8524242          |
| 2015-11-10 | 0.8708332999999999 |
| 2015-11-11 | 0.9733333          |
| 2015-11-12 | 0.9191667          |
| 2015-11-13 | 0.925              |
| 2015-11-14 | 0.9179166999999999 |
| 2015-11-15 | 0.9062500000000001 |
| 2015-11-16 | 0.89875            |
| 2015-11-17 | 0.9316667          |
| 2015-11-18 | 0.9391666999999999 |
| 2015-11-19 | 0.9304167          |
| 2015-11-20 | 0.9358333          |
| 2015-11-21 | 0.9554167          |
| 2015-11-22 | 0.9483332999999999 |
| 2015-11-23 | 0.9558333          |
| 2015-11-24 | 0.9416667          |
| 2015-11-25 | 0.9387500000000001 |
| 2015-11-26 | 0.9441666999999999 |
| 2015-11-27 | 0.9458333          |
| 2015-11-28 | 0.96125            |
| 2015-11-29 | 0.9504167          |
| 2015-11-30 | 0.9437500000000001 |
| 2015-12-01 | 0.9341666999999999 |
| 2015-12-02 | 0.9379166999999999 |
| 2015-12-03 | 0.9366667          |
| 2015-12-04 | 0.9450000000000001 |
| 2015-12-05 | 0.9395833          |
| 2015-12-06 | 0.9470833          |
| 2015-12-07 | 0.9479167          |
| 2015-12-08 | 0.9529167          |
| 2015-12-09 | 0.9570833          |
| 2015-12-10 | 0.9320833          |
| 2015-12-11 | 0.9520833          |
| 2015-12-12 | 0.9325             |
| 2015-12-13 | 0.9575             |
| 2015-12-14 | 0.9487500000000001 |
| 2015-12-15 | 0.9283332999999999 |
| 2015-12-16 | 0.9387500000000001 |
| 2015-12-17 | 0.95125            |
| 2015-12-18 | 0.9529167          |
| 2015-12-19 | 0.9458333          |
| 2015-12-20 | 0.9491666999999999 |
| 2015-12-21 | 0.9408333          |
| 2015-12-22 | 0.9320833          |
| 2015-12-23 | 0.9316667          |
| 2015-12-24 | 0.9291667          |
| 2015-12-25 | 0.9400000000000001 |
| 2015-12-26 | 0.93               |
| 2015-12-27 | 0.93               |
| 2015-12-28 | 0.9375             |
| 2015-12-29 | 0.9508333          |
| 2015-12-30 | 0.9425             |
| 2015-12-31 | 0.935              |
| 2016-01-01 | 0.9341666999999999 |
| 2016-01-02 | 0.9404167          |
| 2016-01-03 | 0.9387500000000001 |
| 2016-01-04 | 0.9641666999999999 |
| 2016-01-05 | 0.96               |
| 2016-01-06 | 0.9404167          |
| 2016-01-07 | 0.9116666999999999 |
| 2016-01-08 | 0.9291667          |
| 2016-01-09 | 0.9387500000000001 |
| 2016-01-10 | 0.93125            |
| 2016-01-11 | 0.9291667          |
| 2016-01-12 | 0.9529167          |
| 2016-01-13 | 0.9491666999999999 |
| 2016-01-14 | 0.9416667          |
| 2016-01-15 | 0.9366667          |
| 2016-01-16 | 0.9520833          |
| 2016-01-17 | 0.9504167          |
| 2016-01-18 | 0.96125            |
| 2016-01-19 | 0.9629167          |
| 2016-01-20 | 0.96125            |
| 2016-01-21 | 0.9550000000000001 |
| 2016-01-22 | 0.9466667          |
| 2016-01-23 | 0.9566667          |
| 2016-01-24 | 0.9625             |
| 2016-01-25 | 0.9525             |
| 2016-01-26 | 0.9641666999999999 |
| 2016-01-27 | 0.9554167          |
| 2016-01-28 | 0.975              |
| 2016-01-29 | 0.9516667          |
| 2016-01-30 | 0.9479167          |
| 2016-01-31 | 0.9475             |
| 2016-02-01 | 0.9504167          |
| 2016-02-02 | 0.9491666999999999 |
| 2016-02-03 | 0.9420833          |
| 2016-02-04 | 0.9426249999999999 |
| 2016-02-05 | 0.9534167          |
| 2016-02-06 | 0.93125            |
| 2016-02-07 | 0.9537500000000001 |
| 2016-02-08 | 0.9591666999999999 |
| 2016-02-09 | 0.9583332999999999 |
| 2016-02-10 | 0.9616667          |
| 2016-02-11 | 0.9533332999999999 |
| 2016-02-12 | 0.9533332999999999 |
| 2016-02-13 | 0.9604166999999999 |
| 2016-02-14 | 0.9841667          |
| 2016-02-15 | 0.9712500000000001 |
| 2016-02-16 | 0.9541666999999999 |
| 2016-02-17 | 0.9520833          |
| 2016-02-18 | 43.3795833         |
| 2016-02-19 | 0.9475             |
| 2016-02-20 | 0.9491666999999999 |
| 2016-02-21 | 0.9533332999999999 |
| 2016-02-22 | 0.9514583          |
| 2016-02-23 | 0.9570833          |
| 2016-02-24 | 0.9758332999999999 |
| 2016-02-25 | 0.9725             |
| 2016-02-26 | 0.9762500000000001 |
| 2016-02-27 | 0.9691666999999999 |
| 2016-02-28 | 0.9558333          |
| 2016-02-29 | 0.9683333          |
| 2016-03-01 | 0.975              |
| 2016-03-02 | 0.9745832999999999 |
| 2016-03-03 | 0.96               |
| 2016-03-04 | 0.975              |
| 2016-03-05 | 0.965              |
| 2016-03-06 | 0.9717500000000001 |
| 2016-03-07 | 0.9599167          |
| 2016-03-08 | 0.9608333          |
| 2016-03-09 | 0.9617083          |
| 2016-03-10 | 0.9676667          |
| 2016-03-11 | 0.9579167          |
| 2016-03-12 | 0.9504167          |
| 2016-03-13 | 0.9335095999999999 |
| 2016-03-14 | 0.9446154          |
| 2016-03-15 | 0.9504167          |
| 2016-03-16 | 0.9704166999999999 |
| 2016-03-17 | 0.9758332999999999 |
| 2016-03-18 | 0.9566667          |
| 2016-03-19 | 0.9770833          |
| 2016-03-20 | 0.9966666999999999 |
| 2016-03-21 | 0.9991667          |
| 2016-03-22 | 0.9829167          |
| 2016-03-23 | 0.9708333          |
| 2016-03-24 | 0.9979167          |
| 2016-03-25 | 1.0075             |
| 2016-03-26 | 1.0                |
| 2016-03-27 | 1.0066667          |
| 2016-03-28 | 1.0016667          |
| 2016-03-29 | 1.0095833          |
| 2016-03-30 | 0.9995833          |
| 2016-03-31 | 0.96625            |
| 2016-04-01 | 0.9737500000000001 |
| 2016-04-02 | 0.9845832999999999 |
| 2016-04-03 | 0.9916666999999999 |
| 2016-04-04 | 0.9908332999999999 |
| 2016-04-05 | 0.9795832999999999 |
| 2016-04-06 | 0.99875            |
| 2016-04-07 | 1.0047917          |
| 2016-04-08 | 1.0325             |
| 2016-04-09 | 1.0275             |
| 2016-04-10 | 1.0083333          |
| 2016-04-11 | 1.00375            |
| 2016-04-12 | 1.0025             |
| 2016-04-13 | 0.9995833          |
| 2016-04-14 | 1.0666667          |
| 2016-04-15 | 0.9783333          |
| 2016-04-16 | 0.9687500000000001 |
| 2016-04-17 | 0.9995833          |
| 2016-04-18 | 1.0170833          |
| 2016-04-19 | 0.9825             |
| 2016-04-20 | 1.0020833          |
| 2016-04-21 | 1.5416667          |
| 2016-04-22 | 0.99               |
| 2016-04-23 | 1.0008333          |
| 2016-04-24 | 0.9916666999999999 |
| 2016-04-25 | 1.0083333          |
| 2016-04-26 | 0.9791667          |
| 2016-04-27 | 0.975              |
| 2016-04-28 | 0.9745832999999999 |
| 2016-04-29 | 0.9408333          |
| 2016-04-30 | 0.9579167          |
| 2016-05-01 | 0.9670833          |
| 2016-05-02 | 0.9716667          |
| 2016-05-03 | 0.9697916999999999 |
| 2016-05-04 | 0.9791667          |
| 2016-05-05 | 1.0033333          |
| 2016-05-06 | 1.0045833          |
| 2016-05-07 | 0.9670833          |
| 2016-05-08 | 0.9505608999999999 |
| 2016-05-09 | 0.9520493999999999 |
| 2016-05-10 | 0.961348           |
| 2016-05-11 | 0.9625             |
| 2016-05-12 | 0.9845832999999999 |
| 2016-05-13 | 0.9783333          |
| 2016-05-14 | 0.98               |
| 2016-05-15 | 0.9737500000000001 |
| 2016-05-16 | 0.9458333          |
| 2016-05-17 | 0.9508333          |
| 2016-05-18 | 0.9287500000000001 |
| 2016-05-19 | 0.9537500000000001 |
| 2016-05-20 | 0.9616667          |
| 2016-05-21 | 0.93625            |
| 2016-05-22 | 0.9187500000000001 |
| 2016-05-23 | 0.9179166999999999 |
| 2016-05-24 | 0.9175000000000001 |
| 2016-05-25 | 0.9104167          |
| 2016-05-26 | 0.9091667          |
| 2016-05-27 | 0.8816666999999999 |
| 2016-05-28 | 0.8870832999999999 |
| 2016-05-29 | 0.9066666999999999 |
| 2016-05-30 | 0.9179166999999999 |
| 2016-05-31 | 0.9270832999999999 |
| 2016-06-01 | 1.0266667          |
| 2016-06-02 | 1.0170833          |
| 2016-06-03 | 0.98               |
| 2016-06-04 | 1.0004167          |
| 2016-06-05 | 1.0081818          |
| 2016-06-06 | 1.0314015          |
| 2016-06-07 | 1.03125            |
| 2016-06-08 | 1.04875            |
| 2016-06-09 | 1.0775             |
| 2016-06-10 | 1.0725             |
| 2016-06-11 | 1.0575             |
| 2016-06-12 | 1.01               |
| 2016-06-13 | 1.0095833          |
| 2016-06-14 | 1.5058333          |
| 2016-06-15 | 1.0320833          |
| 2016-06-16 | 1.0333333          |
| 2016-06-17 | 1.0483333          |
| 2016-06-18 | 1.0608333          |
| 2016-06-19 | 1.1020833          |
| 2016-06-20 | 1.0908333          |
| 2016-06-21 | 297.365417         |
| 2016-06-22 | 652.73875          |
| 2016-06-23 | 652.435            |
| 2016-06-24 | 340.9825           |
| 2016-06-25 | 1.0745833          |
| 2016-06-26 | 1.0429167          |
| 2016-06-27 | 1.06875            |
| 2016-06-28 | 1.1166667          |
| 2016-06-29 | 1.1087500000000001 |
| 2016-06-30 | 1.0570833          |
| 2016-07-01 | 1.04625            |
| 2016-07-02 | 1.0433333          |
| 2016-07-03 | 1.0525             |
| 2016-07-04 | 1.08375            |
| 2016-07-05 | 1.1033333          |
| 2016-07-06 | 1.12               |
| 2016-07-07 | 1.1266667          |
| 2016-07-08 | 1.1516667          |
| 2016-07-09 | 1.1604167          |
| 2016-07-10 | 1.1820833          |
| 2016-07-11 | 1.1379167          |
| 2016-07-12 | 1.1220833          |
| 2016-07-13 | 1.1175             |
| 2016-07-14 | 1.1033333          |
| 2016-07-15 | 1.1275             |
| 2016-07-16 | 1.145              |
| 2016-07-17 | 1.1520833          |
| 2016-07-18 | 1.15875            |
| 2016-07-19 | 1.1704167          |
| 2016-07-20 | 1.1920833          |
| 2016-07-21 | 2.0558333          |
| 2016-07-22 | 2.8154167          |
| 2016-07-23 | 1.1595833          |
| 2016-07-24 | 1.1720833          |
| 2016-07-25 | 1.2258333          |
| 2016-07-26 | 1.2066667          |
| 2016-07-27 | 1.2004167          |
| 2016-07-28 | 1.2145833          |
| 2016-07-29 | 1.1879167          |
| 2016-07-30 | 1.2145833          |
| 2016-07-31 | 1.2070833          |
| 2016-08-01 | 1.1908333          |
| 2016-08-02 | 1.1904167          |
| 2016-08-03 | 1.1883333          |
| 2016-08-04 | 1.1604167          |
| 2016-08-05 | 1.1745833          |
| 2016-08-06 | 1.1670833          |
| 2016-08-07 | 1.1458333          |
| 2016-08-08 | 1.16               |
| 2016-08-09 | 1.1570833          |
| 2016-08-10 | 1.1591667          |
| 2016-08-11 | 1.1125             |
| 2016-08-12 | 1.0991667          |
| 2016-08-13 | 1.11               |
| 2016-08-14 | 1.12125            |
| 2016-08-15 | 1.1379167          |
| 2016-08-16 | 1.12125            |
| 2016-08-17 | 1.10625            |
| 2016-08-18 | 1.1241667          |
| 2016-08-19 | 1.0820833          |
| 2016-08-20 | 1.0775             |
| 2016-08-21 | 1.10625            |
| 2016-08-22 | 1.1133333          |
| 2016-08-23 | 1.1083333          |
| 2016-08-24 | 1.08875            |
| 2016-08-25 | 1.0720833          |
| 2016-08-26 | 1.0858333          |
| 2016-08-27 | 1.0666667          |
| 2016-08-28 | 1.0795833          |
| 2016-08-29 | 1.075              |
| 2016-08-30 | 1.0820833          |
| 2016-08-31 | 1.11               |
| 2016-09-01 | 1.1304167          |
| 2016-09-02 | 1.12               |
| 2016-09-03 | 1.0958333          |
| 2016-09-04 | 1.0983333          |
| 2016-09-05 | 1.0925             |
| 2016-09-06 | 1.07875            |
| 2016-09-07 | 1.0620833          |
| 2016-09-08 | 1.055              |
| 2016-09-09 | 1.0472917          |
| 2016-09-10 | 1.0402083          |
| 2016-09-11 | 1.0516667          |
| 2016-09-12 | 1.0795833          |
| 2016-09-13 | 1.0616667          |
| 2016-09-14 | 1.0204167          |
| 2016-09-15 | 0.9820833          |
| 2016-09-16 | 0.9583332999999999 |
| 2016-09-17 | 0.9629167          |
| 2016-09-18 | 0.9525             |
| 2016-09-19 | 0.9808332999999999 |
| 2016-09-20 | 0.985              |
| 2016-09-21 | 1.0004167          |
| 2016-09-22 | 1.0922917          |
| 2016-09-23 | 0.9112500000000001 |
| 2016-09-24 | 0.9075000000000001 |
| 2016-09-25 | 0.9054167          |
| 2016-09-26 | 0.9229166999999999 |
| 2016-09-27 | 2.805              |
| 2016-09-28 | 0.9187500000000001 |
| 2016-09-29 | 0.9387500000000001 |
| 2016-09-30 | 1.7258333000000001 |
| 2016-10-01 | 0.9375             |
| 2016-10-02 | 0.9287500000000001 |
| 2016-10-03 | 0.9229166999999999 |
| 2016-10-04 | 0.9175000000000001 |
| 2016-10-05 | 0.9162500000000001 |
| 2016-10-06 | 0.9154167          |
| 2016-10-07 | 0.9058333          |
| 2016-10-08 | 0.9233332999999999 |
| 2016-10-09 | 0.9095833          |
| 2016-10-10 | 0.9216667          |
| 2016-10-11 | 0.9241667          |
| 2016-10-12 | 0.9320833          |
| 2016-10-13 | 0.93625            |
| 2016-10-14 | 0.9316667          |
| 2016-10-15 | 0.9304167          |
| 2016-10-16 | 0.9495832999999999 |
| 2016-10-17 | 0.9383332999999999 |
| 2016-10-18 | 0.9466667          |
| 2016-10-19 | 0.9304167          |
| 2016-10-20 | 0.9337500000000001 |
| 2016-10-21 | 0.9429166999999999 |
| 2016-10-22 | 0.9585416999999999 |
| 2016-10-23 | 0.9541666999999999 |
| 2016-10-24 | 0.9420833          |
| 2016-10-25 | 0.9491666999999999 |
| 2016-10-26 | 0.9825             |
| 2016-10-27 | 0.9416667          |
| 2016-10-28 | 0.9379166999999999 |
| 2016-10-29 | 0.9258333          |
| 2016-10-30 | 0.9470833          |
| 2016-10-31 | 0.9458333          |
| 2016-11-01 | 0.9237500000000001 |
| 2016-11-02 | 0.9162500000000001 |
| 2016-11-03 | 0.9154167          |
| 2016-11-04 | 0.915              |
| 2016-11-05 | 0.9220832999999999 |
| 2016-11-06 | 0.9082532          |
| 2016-11-07 | 0.9094551          |
| 2016-11-08 | 0.9216667          |
| 2016-11-09 | 0.9133332999999999 |
| 2016-11-10 | 0.9212500000000001 |
| 2016-11-11 | 0.9145833          |
| 2016-11-12 | 0.9325             |
| 2016-11-13 | 0.9308333          |
| 2016-11-14 | 0.9179166999999999 |
| 2016-11-15 | 0.9270832999999999 |
| 2016-11-16 | 0.9333332999999999 |
| 2016-11-17 | 0.9208333          |
| 2016-11-18 | 0.9287500000000001 |
| 2016-11-19 | 0.9433332999999999 |
| 2016-11-20 | 0.9404167          |
| 2016-11-21 | 0.9420833          |
| 2016-11-22 | 0.9225000000000001 |
| 2016-11-23 | 0.89875            |
| 2016-11-24 | 0.9062500000000001 |
| 2016-11-25 | 0.9237500000000001 |
| 2016-11-26 | 0.9283332999999999 |
| 2016-11-27 | 0.9325             |
| 2016-11-28 | 0.9404167          |
| 2016-11-29 | 0.9237500000000001 |
| 2016-11-30 | 0.9129166999999999 |
| 2016-12-01 | 0.9242361          |
| 2016-12-02 | 0.9263889          |
| 2016-12-03 | 0.93125            |
| 2016-12-04 | 0.9179166999999999 |
| 2016-12-05 | 0.9183332999999999 |
| 2016-12-06 | 0.8983333          |
| 2016-12-07 | 0.9012500000000001 |
| 2016-12-08 | 0.9058333          |
| 2016-12-09 | 0.9354167          |
| 2016-12-10 | 0.9179166999999999 |
| 2016-12-11 | 0.9104167          |
| 2016-12-12 | 0.9204167          |
| 2016-12-13 | 0.9133332999999999 |
| 2016-12-14 | 0.9095833          |
| 2016-12-15 | 0.9233332999999999 |
| 2016-12-16 | 0.9104167          |
| 2016-12-17 | 0.8908332999999999 |
| 2016-12-18 | 0.9016666999999999 |
| 2016-12-19 | 0.9162500000000001 |
| 2016-12-20 | 0.9133332999999999 |
| 2016-12-21 | 0.9091667          |
| 2016-12-22 | 0.9204167          |
| 2016-12-23 | 0.9283332999999999 |
| 2016-12-24 | 0.9337500000000001 |
| 2016-12-25 | 0.9183332999999999 |
| 2016-12-26 | 0.9270832999999999 |
| 2016-12-27 | 0.9295833          |
| 2016-12-28 | 0.9275             |
| 2016-12-29 | 0.9212500000000001 |
| 2016-12-30 | 0.9187500000000001 |
| 2016-12-31 | 0.8991667          |
| 2017-01-01 | 0.9116666999999999 |
| 2017-01-02 | 0.9266667          |
| 2017-01-03 | 0.9341666999999999 |
| 2017-01-04 | 0.9180208          |
| 2017-01-05 | 0.9121874999999999 |
| 2017-01-06 | 0.9145833          |
| 2017-01-07 | 0.9183332999999999 |
| 2017-01-08 | 0.9333332999999999 |
| 2017-01-09 | 0.9241667          |
| 2017-01-10 | 0.91               |
| 2017-01-11 | 0.8979167          |
| 2017-01-12 | 0.9104167          |
| 2017-01-13 | 0.9162500000000001 |
| 2017-01-14 | 0.9058333          |
| 2017-01-15 | 0.89875            |
| 2017-01-16 | 0.9162500000000001 |
| 2017-01-17 | 0.9258333          |
| 2017-01-18 | 12.693333299999999 |
| 2017-01-19 | 0.9295833          |
| 2017-01-20 | 0.9283332999999999 |
| 2017-01-21 | 0.9325             |
| 2017-01-22 | 0.9291667          |
| 2017-01-23 | 0.93125            |
| 2017-01-24 | 0.9091667          |
| 2017-01-25 | 0.9075000000000001 |
| 2017-01-26 | 0.8941667          |
| 2017-01-27 | 0.9141667          |
| 2017-01-28 | 0.9104167          |
| 2017-01-29 | 0.9216667          |
| 2017-01-30 | 0.9187500000000001 |
| 2017-01-31 | 0.9233332999999999 |
| 2017-02-01 | 0.9208333          |
| 2017-02-02 | 0.9254167          |
| 2017-02-03 | 0.9229166999999999 |
| 2017-02-04 | 0.9162500000000001 |
| 2017-02-05 | 0.9170832999999999 |
| 2017-02-06 | 0.9141667          |
| 2017-02-07 | 0.8984259          |
| 2017-02-08 | 0.9007407          |
| 2017-02-09 | 0.9041667          |
| 2017-02-10 | 0.9058333          |
| 2017-02-11 | 0.8941667          |
| 2017-02-12 | 0.8916666999999999 |
| 2017-02-13 | 0.9116666999999999 |
| 2017-02-14 | 0.925              |
| 2017-02-15 | 0.9204167          |
| 2017-02-16 | 0.9258333          |
| 2017-02-17 | 0.9191667          |
| 2017-02-18 | 0.90375            |
| 2017-02-19 | 0.9191667          |
| 2017-02-20 | 0.9095833          |
| 2017-02-21 | 0.925              |
| 2017-02-22 | 7.5204167          |
| 2017-02-23 | 0.9062500000000001 |
| 2017-02-24 | 0.9033333          |
| 2017-02-25 | 0.90375            |
| 2017-02-26 | 0.9095833          |
| 2017-02-27 | 0.9287500000000001 |
| 2017-02-28 | 0.9241667          |
| 2017-03-01 | 7.5466667          |
| 2017-03-02 | 0.9075000000000001 |
| 2017-03-03 | 0.9095833          |
| 2017-03-04 | 0.9083333          |
| 2017-03-05 | 0.9208333          |
| 2017-03-06 | 0.9395833          |
| 2017-03-07 | 0.9366667          |
| 2017-03-08 | 5.5625             |
| 2017-03-09 | 0.9395833          |
| 2017-03-10 | 0.93625            |
| 2017-03-11 | 0.9254167          |
| 2017-03-12 | 0.9089423          |
| 2017-03-13 | 0.9339744          |
| 2017-03-14 | 0.9445832999999999 |
| 2017-03-15 | 0.9520833          |
| 2017-03-16 | 0.9383332999999999 |
| 2017-03-17 | 0.9520833          |
| 2017-03-18 | 0.9320833          |
| 2017-03-19 | 0.9570833          |
| 2017-03-20 | 0.9504167          |
| 2017-03-21 | 0.9475             |
| 2017-03-22 | 0.9545832999999999 |
| 2017-03-23 | 0.9479167          |
| 2017-03-24 | 0.9516667          |
| 2017-03-25 | 0.9354167          |
| 2017-03-26 | 0.9354167          |
| 2017-03-27 | 0.9379166999999999 |
| 2017-03-28 | 0.9120832999999999 |
| 2017-03-29 | 0.9437500000000001 |
| 2017-03-30 | 12.6158333         |
| 2017-03-31 | 0.9025000000000001 |
| 2017-04-01 | 0.9137500000000001 |
| 2017-04-02 | 0.9270832999999999 |
| 2017-04-03 | 0.9237500000000001 |
| 2017-04-04 | 0.9375             |
| 2017-04-05 | 0.9366667          |
| 2017-04-06 | 0.9554167          |
| 2017-04-07 | 0.9354167          |
| 2017-04-08 | 0.9258333          |
| 2017-04-09 | 0.9479167          |
| 2017-04-10 | 0.9424306          |
| 2017-04-11 | 0.9544444          |
| 2017-04-12 | 0.9595832999999999 |
| 2017-04-13 | 0.9583332999999999 |
| 2017-04-14 | 0.9812500000000001 |
| 2017-04-15 | 0.9204167          |
| 2017-04-16 | 0.8953819          |
| 2017-04-17 | 0.9177430999999999 |
| 2017-04-18 | 0.93125            |
| 2017-04-19 | 0.9091667          |
| 2017-04-20 | 0.8904167          |
| 2017-04-21 | 0.8979167          |
| 2017-04-22 | 0.895              |
| 2017-04-23 | 0.908621           |
| 2017-04-24 | 0.9024205999999999 |
| 2017-04-25 | 0.8958332999999999 |
| 2017-04-26 | 0.8891667          |
| 2017-04-27 | 0.8829167          |
| 2017-04-28 | 0.8991667          |
| 2017-04-29 | 0.9095833          |
| 2017-04-30 | 0.8970832999999999 |
| 2017-05-01 | 0.8833333          |
| 2017-05-02 | 0.8729167          |
| 2017-05-03 | 0.8741667          |
| 2017-05-04 | 1.3008332999999999 |
| 2017-05-05 | 0.8683333          |
| 2017-05-06 | 0.9116666999999999 |
| 2017-05-07 | 1.0516667          |
| 2017-05-08 | 0.8929167          |
| 2017-05-09 | 109.002917         |
| 2017-05-10 | 255.5425           |
| 2017-05-11 | 255.434583         |
| 2017-05-12 | 255.248333         |
| 2017-05-13 | 348.252083         |
| 2017-05-14 | 449.205833         |
| 2017-05-15 | 449.389167         |
| 2017-05-16 | 449.433333         |
| 2017-05-17 | 449.563333         |
| 2017-05-18 | 449.644167         |
| 2017-05-19 | 449.524167         |
| 2017-05-20 | 449.133333         |
| 2017-05-21 | 448.499167         |
| 2017-05-22 | 378.48             |
| 2017-05-23 | 347.229583         |
| 2017-05-24 | 346.662083         |
| 2017-05-25 | 346.695833         |
| 2017-05-26 | 402.997083         |
| 2017-05-27 | 450.158333         |
| 2017-05-28 | 450.543333         |
| 2017-05-29 | 450.74625          |
| 2017-05-30 | 331.667083         |
| 2017-05-31 | 263.577083         |
| 2017-06-01 | 274.244583         |
| 2017-06-02 | 275.7625           |
| 2017-06-03 | 274.620417         |
| 2017-06-04 | 279.05375          |
| 2017-06-05 | 712.409167         |
| 2017-06-06 | 1043.16708         |
| 2017-06-07 | 1043.20125         |
| 2017-06-08 | 1044.27625         |
| 2017-06-09 | 1044.76667         |
| 2017-06-10 | 1045.36292         |
| 2017-06-11 | 1046.14833         |
| 2017-06-12 | 1056.0025          |
| 2017-06-13 | 948.139167         |
| 2017-06-14 | 877.917917         |
| 2017-06-15 | 828.86375          |
| 2017-06-16 | 780.99375          |
| 2017-06-17 | 763.628333         |
| 2017-06-18 | 763.709167         |
| 2017-06-19 | 764.039583         |
| 2017-06-20 | 763.990417         |
| 2017-06-21 | 763.863333         |
| 2017-06-22 | 763.923333         |
| 2017-06-23 | 738.750417         |
| 2017-06-24 | 690.650417         |
| 2017-06-25 | 621.607083         |
| 2017-06-26 | 528.58875          |
| 2017-06-27 | 419.543333         |
| 2017-06-28 | 325.601667         |
| 2017-06-29 | 236.148333         |
| 2017-06-30 | 91.3904167         |
| 2017-07-01 | 0.985              |
| 2017-07-02 | 1.02625            |
| 2017-07-03 | 1.0229167          |
| 2017-07-04 | 1.04875            |
| 2017-07-05 | 1.0620833          |
| 2017-07-06 | 1.1204167          |
| 2017-07-07 | 1.10625            |
| 2017-07-08 | 1.1025             |
| 2017-07-09 | 1.0975             |
| 2017-07-10 | 1.10625            |
| 2017-07-11 | 1.1066667          |
| 2017-07-12 | 1.0754167          |
| 2017-07-13 | 1.0975             |
| 2017-07-14 | 1.0816667          |
| 2017-07-15 | 1.0808333          |
| 2017-07-16 | 1.0929167          |
| 2017-07-17 | 1.1095833          |
| 2017-07-18 | 1.1175             |
| 2017-07-19 | 1.1129167          |
| 2017-07-20 | 1.0829167          |
| 2017-07-21 | 1.0883333          |
| 2017-07-22 | 1.1095833          |
| 2017-07-23 | 1.09125            |
| 2017-07-24 | 1.0945833          |
| 2017-07-25 | 12.5816667         |
| 2017-07-26 | 1.0266667          |
| 2017-07-27 | 1.0091667          |
| 2017-07-28 | 1.0166667          |
| 2017-07-29 | 1.0241667          |
| 2017-07-30 | 1.0308333          |
| 2017-07-31 | 1.04375            |
| 2017-08-01 | 1.0379167          |
| 2017-08-02 | 1.06125            |
| 2017-08-03 | 2.575              |
| 2017-08-04 | 1.07               |
| 2017-08-05 | 1.0775             |
| 2017-08-06 | 1.0770833          |
| 2017-08-07 | 1.0716667          |
| 2017-08-08 | 1.0845833          |
| 2017-08-09 | 1.04375            |
| 2017-08-10 | 1.0383333          |
| 2017-08-11 | 1.03375            |
| 2017-08-12 | 1.0520833          |
| 2017-08-13 | 1.05875            |
| 2017-08-14 | 16.525             |
| 2017-08-15 | 1.0354167          |
| 2017-08-16 | 1.01               |
| 2017-08-17 | 1.0095833          |
| 2017-08-18 | 1.0091667          |
| 2017-08-19 | 1.0279167          |
| 2017-08-20 | 1.0429167          |
| 2017-08-21 | 1.05625            |
| 2017-08-22 | 1.04625            |
| 2017-08-23 | 1.012              |
| 2017-08-24 | 1.0038333          |
| 2017-08-25 | 1.01375            |
| 2017-08-26 | 1.0158333          |
| 2017-08-27 | 1.0241667          |
| 2017-08-28 | 1.0383333          |
| 2017-08-29 | 1.05               |
| 2017-08-30 | 1.0670833          |
| 2017-08-31 | 1.03875            |
| 2017-09-01 | 0.9979167          |
| 2017-09-02 | 1.03               |
| 2017-09-03 | 1.0475             |
| 2017-09-04 | 1.065              |
| 2017-09-05 | 1.0825             |
| 2017-09-06 | 1.0566667          |
| 2017-09-07 | 1.0358333          |
| 2017-09-08 | 1.04875            |
| 2017-09-09 | 1.0270833          |
| 2017-09-10 | 1.0033333          |
| 2017-09-11 | 1.0170833          |
| 2017-09-12 | 1.00625            |
| 2017-09-13 | 1.0052083          |
| 2017-09-14 | 0.9883333          |
| 2017-09-15 | 0.9675             |
| 2017-09-16 | 0.9475             |
| 2017-09-17 | 0.9166667          |
| 2017-09-18 | 0.9245833          |
| 2017-09-19 | 0.9295833          |
| 2017-09-20 | 0.9083333          |
| 2017-09-21 | 0.9375             |
| 2017-09-22 | 0.9220832999999999 |
| 2017-09-23 | 27.9341667         |
| 2017-09-24 | 0.8766666999999999 |
| 2017-09-25 | 0.87375            |
| 2017-09-26 | 0.8741667          |
| 2017-09-27 | 1.6845833          |
| 2017-09-28 | 0.9475             |
| 2017-09-29 | 0.875              |
| 2017-09-30 | 0.865              |
| 2017-10-01 | 0.8733333          |
| 2017-10-02 | 0.86               |
| 2017-10-03 | 0.8766666999999999 |
| 2017-10-04 | 1.4129167          |
| 2017-10-05 | 0.8795833          |
| 2017-10-06 | 0.8707184          |
| 2017-10-07 | 0.8642816          |
| 2017-10-08 | 0.8762500000000001 |
| 2017-10-09 | 0.8745833          |
| 2017-10-10 | 0.875              |
| 2017-10-11 | 0.8741667          |
| 2017-10-12 | 0.8762500000000001 |
| 2017-10-13 | 0.8854167          |
| 2017-10-14 | 0.8712500000000001 |
| 2017-10-15 | 0.8733333          |
| 2017-10-16 | 0.87875            |
| 2017-10-17 | 0.8878332999999999 |
| 2017-10-18 | 0.8988333          |
| 2017-10-19 | 0.9                |
| 2017-10-20 | 0.8929167          |
| 2017-10-21 | 0.8741667          |
| 2017-10-22 | 0.87875            |
| 2017-10-23 | 0.8891667          |
| 2017-10-24 | 0.8833333          |
| 2017-10-25 | 0.8820833          |
| 2017-10-26 | 0.8941667          |
| 2017-10-27 | 0.8758332999999999 |
| 2017-10-28 | 0.8725             |
| 2017-10-29 | 0.8783333          |
| 2017-10-30 | 0.8758332999999999 |
| 2017-10-31 | 0.8708332999999999 |
| 2017-11-01 | 0.8970832999999999 |
| 2017-11-02 | 0.8891667          |
| 2017-11-03 | 0.8808332999999999 |
| 2017-11-04 | 0.9545832999999999 |
| 2017-11-05 | 0.8529487          |
| 2017-11-06 | 0.8562179          |
| 2017-11-07 | 0.8587500000000001 |
| 2017-11-08 | 0.8675             |
| 2017-11-09 | 0.8966666999999999 |
| 2017-11-10 | 0.8870832999999999 |
| 2017-11-11 | 0.8779167          |
| 2017-11-12 | 0.8775000000000001 |
| 2017-11-13 | 0.8841667          |
| 2017-11-14 | 0.8954167          |
| 2017-11-15 | 0.8920832999999999 |
| 2017-11-16 | 0.90375            |
| 2017-11-17 | 79.1929167         |
| 2017-11-18 | 59.9108333         |
| 2017-11-19 | 0.8841667          |
| 2017-11-20 | 0.8962500000000001 |
| 2017-11-21 | 0.8816666999999999 |
| 2017-11-22 | 0.8741667          |
| 2017-11-23 | 0.8804166999999999 |
| 2017-11-24 | 0.8829167          |
| 2017-11-25 | 0.8862500000000001 |
| 2017-11-26 | 0.8979167          |
| 2017-11-27 | 0.8925000000000001 |
| 2017-11-28 | 0.8983333          |
| 2017-11-29 | 1.7591667          |
| 2017-11-30 | 0.9020832999999999 |
| 2017-12-01 | 1.3029167          |
| 2017-12-02 | 0.915              |
| 2017-12-03 | 0.8983333          |
| 2017-12-04 | 0.9258333          |
| 2017-12-05 | 0.8985713999999999 |
| 2017-12-06 | 0.9330951999999999 |
| 2017-12-07 | 0.91               |
| 2017-12-08 | 0.895              |
| 2017-12-09 | 0.9066666999999999 |
| 2017-12-10 | 0.9004167          |
| 2017-12-11 | 0.8983333          |
| 2017-12-12 | 0.9120832999999999 |
| 2017-12-13 | 0.90375            |
| 2017-12-14 | 0.9137500000000001 |
| 2017-12-15 | 0.9120832999999999 |
| 2017-12-16 | 0.9112500000000001 |
| 2017-12-17 | 0.9025000000000001 |
| 2017-12-18 | 0.9133332999999999 |
| 2017-12-19 | 0.9020832999999999 |
| 2017-12-20 | 0.90375            |
| 2017-12-21 | 0.9087500000000001 |
| 2017-12-22 | 0.9004167          |
| 2017-12-23 | 0.8966666999999999 |
| 2017-12-24 | 0.8929167          |
| 2017-12-25 | 0.8929167          |
| 2017-12-26 | 0.9204167          |
| 2017-12-27 | 0.9112500000000001 |
| 2017-12-28 | 0.9108333          |
| 2017-12-29 | 0.8958332999999999 |
| 2017-12-30 | 0.9029166999999999 |
| 2017-12-31 | 0.9058333          |
| 2018-01-01 | 0.9195833          |
| 2018-01-02 | 0.9091667          |
| 2018-01-03 | 0.9107615          |
| 2018-01-04 | 0.9504885          |
| 2018-01-05 | 0.9329166999999999 |
| 2018-01-06 | 0.9175000000000001 |
| 2018-01-07 | 0.9091667          |
| 2018-01-08 | 0.9116666999999999 |
| 2018-01-09 | 20.4991667         |
| 2018-01-10 | 0.8979167          |
| 2018-01-11 | 0.8895833          |
| 2018-01-12 | 0.9033333          |
| 2018-01-13 | 0.8991667          |
| 2018-01-14 | 0.9033333          |
| 2018-01-15 | 0.9025000000000001 |
| 2018-01-16 | 0.8995833          |
| 2018-01-17 | 0.9154167          |
| 2018-01-18 | 0.9004167          |
| 2018-01-19 | 0.8966666999999999 |
| 2018-01-20 | 0.9012500000000001 |
| 2018-01-21 | 0.9066666999999999 |
| 2018-01-22 | 0.9129166999999999 |
| 2018-01-23 | 0.9204167          |
| 2018-01-24 | 0.9187500000000001 |
| 2018-01-25 | 0.9220832999999999 |
| 2018-01-26 | 0.92               |
| 2018-01-27 | 0.9266666670000001 |
| 2018-01-28 | 0.9333333330000001 |
| 2018-01-29 | 0.9237500000000001 |
| 2018-01-30 | 0.9012500000000001 |
| 2018-01-31 | 0.8983333          |
| 2018-02-01 | 0.9087500000000001 |
| 2018-02-02 | 0.9241667          |
| 2018-02-03 | 0.905              |
| 2018-02-04 | 0.9154167          |
| 2018-02-05 | 0.9279166999999999 |
| 2018-02-06 | 0.9258333          |
| 2018-02-07 | 0.9004167          |
| 2018-02-08 | 0.9170832999999999 |
| 2018-02-09 | 0.9154167          |
| 2018-02-10 | 0.9370833          |
| 2018-02-11 | 0.93               |
| 2018-02-12 | 0.9245833          |
| 2018-02-13 | 0.9233332999999999 |
| 2018-02-14 | 0.92               |
| 2018-02-15 | 0.9341666999999999 |
| 2018-02-16 | 0.9166667          |
| 2018-02-17 | 0.9241667          |
| 2018-02-18 | 0.9487500000000001 |
| 2018-02-19 | 0.9120832999999999 |
| 2018-02-20 | 0.9233332999999999 |
| 2018-02-21 | 0.9458333          |
| 2018-02-22 | 0.9358333          |
| 2018-02-23 | 0.9262500000000001 |
| 2018-02-24 | 0.9191667          |
| 2018-02-25 | 0.9258333          |
| 2018-02-26 | 0.9387500000000001 |
| 2018-02-27 | 1.0008333          |
| 2018-02-28 | 0.9758332999999999 |
| 2018-03-01 | 0.9687500000000001 |
| 2018-03-02 | 0.9747916999999999 |
| 2018-03-03 | 0.9833333          |
| 2018-03-04 | 0.9879167          |
| 2018-03-05 | 0.9575             |
| 2018-03-06 | 0.9470833          |
| 2018-03-07 | 0.9513332999999999 |
| 2018-03-08 | 0.95941665         |
| 2018-03-09 | 0.9675             |
| 2018-03-10 | 0.9420833          |
| 2018-03-11 | 0.9646954999999999 |
| 2018-03-12 | 0.9430128          |
| 2018-03-13 | 0.9500000000000001 |
| 2018-03-14 | 0.9358333          |
| 2018-03-15 | 0.9425             |
| 2018-03-16 | 0.9466667          |
| 2018-03-17 | 0.95125            |
| 2018-03-18 | 0.9383332999999999 |
| 2018-03-19 | 0.9400000000000001 |
| 2018-03-20 | 0.9475             |
| 2018-03-21 | 0.9337500000000001 |
| 2018-03-22 | 0.9270832999999999 |
| 2018-03-23 | 3.8745833          |
| 2018-03-24 | 0.9175000000000001 |
| 2018-03-25 | 0.9216667          |
| 2018-03-26 | 0.9270832999999999 |
| 2018-03-27 | 0.9404167          |
| 2018-03-28 | 1.2533333          |
| 2018-03-29 | 0.93625            |
| 2018-03-30 | 1.0791667          |
| 2018-03-31 | 0.93625            |
| 2018-04-01 | 0.9341666999999999 |
| 2018-04-02 | 0.9145833          |
| 2018-04-03 | 0.9316667          |
| 2018-04-04 | 0.9641666999999999 |
| 2018-04-05 | 0.9454167          |
| 2018-04-06 | 0.9570833          |
| 2018-04-07 | 0.93               |
| 2018-04-08 | 0.9229166999999999 |
| 2018-04-09 | 0.9237500000000001 |
| 2018-04-10 | 1.3483333          |
| 2018-04-11 | 0.9087500000000001 |
| 2018-04-12 | 0.9129166999999999 |
| 2018-04-13 | 0.9175000000000001 |
| 2018-04-14 | 0.9229166999999999 |
| 2018-04-15 | 0.9333332999999999 |
| 2018-04-16 | 0.9279166999999999 |
| 2018-04-17 | 0.93               |
| 2018-04-18 | 0.9933333          |
| 2018-04-19 | 12.7758333         |
| 2018-04-20 | 0.9912500000000001 |
| 2018-04-21 | 0.9141667          |
| 2018-04-22 | 0.9104167          |
| 2018-04-23 | 0.89875            |
| 2018-04-24 | 0.9316667          |
| 2018-04-25 | 0.9183332999999999 |
| 2018-04-26 | 0.9272916999999999 |
| 2018-04-27 | 0.9191667          |
| 2018-04-28 | 0.9212500000000001 |
| 2018-04-29 | 0.9270832999999999 |
| 2018-04-30 | 0.93625            |
| 2018-05-01 | 0.9229166999999999 |
| 2018-05-02 | 1.5141667          |
| 2018-05-03 | 0.9295833          |
| 2018-05-04 | 0.9225000000000001 |
| 2018-05-05 | 0.9025000000000001 |
| 2018-05-06 | 0.8925991999999999 |
| 2018-05-07 | 0.9194840999999999 |
| 2018-05-08 | 0.9129166999999999 |
| 2018-05-09 | 0.9270832999999999 |
| 2018-05-10 | 1.3594167          |
| 2018-05-11 | 0.86975            |
| 2018-05-12 | 0.8791667          |
| 2018-05-13 | 0.8975000000000001 |
| 2018-05-14 | 0.905              |
| 2018-05-15 | 0.89875            |
| 2018-05-16 | 0.8922916999999999 |
| 2018-05-17 | 0.8991667          |
| 2018-05-18 | 0.9012500000000001 |
| 2018-05-19 | 0.8733333          |
| 2018-05-20 | 0.8820833          |
| 2018-05-21 | 0.8966666999999999 |
| 2018-05-22 | 0.8870832999999999 |
| 2018-05-23 | 0.8883333          |
| 2018-05-24 | 0.8879167          |
| 2018-05-25 | 0.9154167          |
| 2018-05-26 | 0.9308333          |
| 2018-05-27 | 0.9237500000000001 |
| 2018-05-28 | 0.9058333          |
| 2018-05-29 | 0.885              |
| 2018-05-30 | 0.8808332999999999 |
| 2018-05-31 | 0.9083333          |
| 2018-06-01 | 0.9270832999999999 |
| 2018-06-02 | 241.09125          |
| 2018-06-03 | 0.9112500000000001 |
| 2018-06-04 | 0.9237500000000001 |
| 2018-06-05 | 0.9683333          |
| 2018-06-06 | 0.97               |
| 2018-06-07 | 0.9837500000000001 |
| 2018-06-08 | 0.9837500000000001 |
| 2018-06-09 | 1.020625           |
| 2018-06-10 | 0.9883333          |
| 2018-06-11 | 0.9566667          |
| 2018-06-12 | 0.980634933        |
| 2018-06-13 | 1.00460317         |
| 2018-06-14 | 1.0285714          |
| 2018-06-15 | 1.4345833          |
| 2018-06-16 | 1.0341667          |
| 2018-06-17 | 1.0254167          |
| 2018-06-18 | 1.01375            |
| 2018-06-19 | 1.01375            |
| 2018-06-20 | 1.00125            |
| 2018-06-21 | 1.03125            |
| 2018-06-22 | 1.0420833          |
| 2018-06-23 | 1.02875            |
| 2018-06-24 | 1.0370833          |
| 2018-06-25 | 1.0304167          |
| 2018-06-26 | 1.07               |
| 2018-06-27 | 1.0541667          |
| 2018-06-28 | 1.0729167          |
| 2018-06-29 | 1.0879167          |
| 2018-06-30 | 1.0366667          |
| 2018-07-01 | 1.0366667          |
| 2018-07-02 | 1.0595833          |
| 2018-07-03 | 1.0522396          |
| 2018-07-04 | 1.075625           |
| 2018-07-05 | 1.0810938          |
| 2018-07-06 | 1.1045833          |
| 2018-07-07 | 1.1183333          |
| 2018-07-08 | 1.1129167          |
| 2018-07-09 | 1.0891667          |
| 2018-07-10 | 1.12375            |
| 2018-07-11 | 1.1133333          |
| 2018-07-12 | 1.1084524          |
| 2018-07-13 | 1.084881           |
| 2018-07-14 | 1.11               |
| 2018-07-15 | 1.07625            |
| 2018-07-16 | 1.0858333          |
| 2018-07-17 | 1.06625            |
| 2018-07-18 | 1.0633333          |
| 2018-07-19 | 1.0970833          |
| 2018-07-20 | 1.1029167          |
| 2018-07-21 | 1.09875            |
| 2018-07-22 | 1.0895833          |
| 2018-07-23 | 1.0441667          |
| 2018-07-24 | 1.0641667          |
| 2018-07-25 | 1.0791667          |
| 2018-07-26 | 1.0854167          |
| 2018-07-27 | 1.09               |
| 2018-07-28 | 1.1025             |
| 2018-07-29 | 1.1108333          |
| 2018-07-30 | 1.0691667          |
| 2018-07-31 | 1.14375            |
| 2018-08-01 | 1.07875            |
| 2018-08-02 | 1.065              |
| 2018-08-03 | 1.0475             |
| 2018-08-04 | 1.035              |
| 2018-08-05 | 1.0416667          |
| 2018-08-06 | 1.0172727          |
| 2018-08-07 | 1.0298106          |
| 2018-08-08 | 1.0432843          |
| 2018-08-09 | 1.058799           |
| 2018-08-10 | 1.0683333          |
| 2018-08-11 | 1.0741667          |
| 2018-08-12 | 1.06375            |
| 2018-08-13 | 1.0704167          |
| 2018-08-14 | 1.08875            |
| 2018-08-15 | 1.0554167          |
| 2018-08-16 | 2.3375             |
| 2018-08-17 | 1.04375            |
| 2018-08-18 | 1.02               |
| 2018-08-19 | 1.0041667          |
| 2018-08-20 | 1.0029167          |
| 2018-08-21 | 0.9904166999999999 |
| 2018-08-22 | 0.9812500000000001 |
| 2018-08-23 | 0.9204167          |
| 2018-08-24 | 5.0075             |
| 2018-08-25 | 0.9712500000000001 |
| 2018-08-26 | 1.0002083          |
| 2018-08-27 | 0.9845832999999999 |
| 2018-08-28 | 0.9620833          |
| 2018-08-29 | 0.9720833          |
| 2018-08-30 | 0.9962500000000001 |
| 2018-08-31 | 0.9712500000000001 |
| 2018-09-01 | 0.9637500000000001 |
| 2018-09-02 | 0.9516667          |
| 2018-09-03 | 0.9725             |
| 2018-09-04 | 0.9941667          |
| 2018-09-05 | 0.9883333          |
| 2018-09-06 | 0.9866667          |
| 2018-09-07 | 0.9775             |
| 2018-09-08 | 1.0091667          |
| 2018-09-09 | 0.99               |
| 2018-09-10 | 59.91125           |
| 2018-09-11 | 1.0208333          |
| 2018-09-12 | 1.0366667          |
| 2018-09-13 | 1.0241667          |
| 2018-09-14 | 1.03125            |
| 2018-09-15 | 1.0516667          |
| 2018-09-16 | 1.0629167          |
| 2018-09-17 | 1.0616667          |
| 2018-09-18 | 1.0479167          |
| 2018-09-19 | 1.0191667          |
| 2018-09-20 | 0.9908332999999999 |
| 2018-09-21 | 0.9870833          |
| 2018-09-22 | 0.9858332999999999 |
| 2018-09-23 | 0.9958332999999999 |
| 2018-09-24 | 0.9916666999999999 |
| 2018-09-25 | 0.9458333          |
| 2018-09-26 | 1.6345833          |
| 2018-09-27 | 0.9491666999999999 |
| 2018-09-28 | 0.9295833          |
| 2018-09-29 | 0.9408333          |
| 2018-09-30 | 0.9720833          |
| 2018-10-01 | 0.9345833          |
| 2018-10-02 | 1.2833333          |
| 2018-10-03 | 1.2841667          |
| 2018-10-04 | 0.8658332999999999 |
| 2018-10-05 | 0.8708332999999999 |
| 2018-10-06 | 0.85               |
| 2018-10-07 | 0.8558332999999999 |
| 2018-10-08 | 0.8620833          |
| 2018-10-09 | 0.8679167          |
| 2018-10-10 | 0.8525             |
| 2018-10-11 | 0.8433333          |
| 2018-10-12 | 0.8629167          |
| 2018-10-13 | 0.8612500000000001 |
| 2018-10-14 | 0.8675             |
| 2018-10-15 | 0.9545832999999999 |
| 2018-10-16 | 0.8858332999999999 |
| 2018-10-17 | 0.8612500000000001 |
| 2018-10-18 | 0.8704166999999999 |
| 2018-10-19 | 0.8658332999999999 |
| 2018-10-20 | 0.8795833          |
| 2018-10-21 | 0.8675             |
| 2018-10-22 | 0.8654166999999999 |
| 2018-10-23 | 0.8620833          |
| 2018-10-24 | 0.8608332999999999 |
| 2018-10-25 | 0.8470833          |
| 2018-10-26 | 0.8775000000000001 |
| 2018-10-27 | 0.8570833          |
| 2018-10-28 | 0.8645832999999999 |
| 2018-10-29 | 0.8662500000000001 |
| 2018-10-30 | 0.8663542          |
| 2018-10-31 | 0.8736457999999999 |
| 2018-11-01 | 0.8845833          |
| 2018-11-02 | 0.8854167          |
| 2018-11-03 | 0.8745833          |
| 2018-11-04 | 0.8840545          |
| 2018-11-05 | 0.8832372          |
| 2018-11-06 | 0.885              |
| 2018-11-07 | 0.8954167          |
| 2018-11-08 | 0.9083333          |
| 2018-11-09 | 1.39125            |
| 2018-11-10 | 0.9156249999999999 |
| 2018-11-11 | 0.9143749999999999 |
| 2018-11-12 | 0.9179166999999999 |
| 2018-11-13 | 0.93125            |
| 2018-11-14 | 0.9283332999999999 |
| 2018-11-15 | 0.9279166999999999 |
| 2018-11-16 | 0.9390909          |
| 2018-11-17 | 0.9404465670000001 |
| 2018-11-18 | 0.9418022330000001 |
| 2018-11-19 | 0.9431579          |
| 2018-11-20 | 0.9437500000000001 |
| 2018-11-21 | 0.9341666999999999 |
| 2018-11-22 | 0.9529167          |
| 2018-11-23 | 0.9341666999999999 |
| 2018-11-24 | 0.9391666999999999 |
| 2018-11-25 | 0.9437500000000001 |
| 2018-11-26 | 0.9379166999999999 |
| 2018-11-27 | 0.9641666999999999 |
| 2018-11-28 | 0.9262500000000001 |
| 2018-11-29 | 0.925              |
| 2018-11-30 | 0.9170832999999999 |
| 2018-12-01 | 0.9129166999999999 |
| 2018-12-02 | 0.9116666999999999 |
| 2018-12-03 | 0.9354167          |
| 2018-12-04 | 0.9320833          |
| 2018-12-05 | 0.9416667          |
| 2018-12-06 | 0.9495832999999999 |
| 2018-12-07 | 0.9387500000000001 |
| 2018-12-08 | 0.9295833          |
| 2018-12-09 | 0.9279166999999999 |
| 2018-12-10 | 0.9395833          |
| 2018-12-11 | 0.9341666999999999 |
| 2018-12-12 | 0.95125            |
| 2018-12-13 | 0.9433332999999999 |
| 2018-12-14 | 0.9391666999999999 |
| 2018-12-15 | 0.95125            |
| 2018-12-16 | 0.9389582999999999 |
| 2018-12-17 | 0.9375             |
| 2018-12-18 | 0.9372222          |
| 2018-12-19 | 0.9144443999999999 |
| 2018-12-20 | 0.9229166999999999 |
| 2018-12-21 | 0.92               |
| 2018-12-22 | 0.9120832999999999 |
| 2018-12-23 | 0.9116666999999999 |
| 2018-12-24 | 0.9220832999999999 |
| 2018-12-25 | 0.9187500000000001 |
| 2018-12-26 | 0.9304167          |
| 2018-12-27 | 0.9191667          |
| 2018-12-28 | 0.9333332999999999 |
| 2018-12-29 | 67.4858333         |
| 2018-12-30 | 146.17             |
| 2018-12-31 | 146.255833         |
| 2019-01-01 | 146.215            |
| 2019-01-02 | 146.36             |
| 2019-01-03 | 64.3604167         |
| 2019-01-04 | 0.9575             |
| 2019-01-05 | 0.9379166999999999 |
| 2019-01-06 | 10.77              |
| 2019-01-07 | 0.9237500000000001 |
| 2019-01-08 | 0.9408333          |
| 2019-01-09 | 5.6154167          |
| 2019-01-10 | 0.9008333          |
| 2019-01-11 | 0.9166667          |
| 2019-01-12 | 0.92               |
| 2019-01-13 | 0.9262500000000001 |
| 2019-01-14 | 0.9408333          |
| 2019-01-15 | 0.9500000000000001 |
| 2019-01-16 | 0.9616667          |
| 2019-01-17 | 0.9450000000000001 |
| 2019-01-18 | 0.9233332999999999 |
| 2019-01-19 | 0.9270832999999999 |
| 2019-01-20 | 0.9487500000000001 |
| 2019-01-21 | 0.9345833          |
| 2019-01-22 | 0.9383332999999999 |
| 2019-01-23 | 0.9470833          |
| 2019-01-24 | 0.94125            |
| 2019-01-25 | 0.9545832999999999 |
| 2019-01-26 | 0.9420833          |
| 2019-01-27 | 0.9500000000000001 |
| 2019-01-28 | 0.9454167          |
| 2019-01-29 | 0.9466667          |
| 2019-01-30 | 0.9647916999999999 |
| 2019-01-31 | 0.95125            |
| 2019-02-01 | 0.9675             |
| 2019-02-02 | 0.9754166999999999 |
| 2019-02-03 | 0.9550000000000001 |
| 2019-02-04 | 0.9379166999999999 |
| 2019-02-05 | 0.9316667          |
| 2019-02-06 | 0.9579167          |
| 2019-02-07 | 0.9578125          |
| 2019-02-08 | 0.9634452          |
| 2019-02-09 | 0.957984           |
| 2019-02-10 | 0.9662833          |
| 2019-02-11 | 0.9634332999999999 |
| 2019-02-12 | 0.9695832999999999 |
| 2019-02-13 | 0.9672917          |
| 2019-02-14 | 0.9175000000000001 |
| 2019-02-15 | 0.9195833          |
| 2019-02-16 | 0.9187500000000001 |
| 2019-02-17 | 0.9287500000000001 |
| 2019-02-18 | 0.9283332999999999 |
| 2019-02-19 | 0.9358333          |
| 2019-02-20 | 0.9575             |
| 2019-02-21 | 0.9816667          |
| 2019-02-22 | 0.9687500000000001 |
| 2019-02-23 | 0.9854166999999999 |
| 2019-02-24 | 0.9679167          |
| 2019-02-25 | 0.9608333          |
| 2019-02-26 | 0.9641666999999999 |
| 2019-02-27 | 0.9408333          |
| 2019-02-28 | 0.9337500000000001 |
| 2019-03-01 | 0.93625            |
| 2019-03-02 | 0.9433332999999999 |
| 2019-03-03 | 0.9287500000000001 |
| 2019-03-04 | 0.9241667          |
| 2019-03-05 | 0.9329166999999999 |
| 2019-03-06 | 0.9283332999999999 |
| 2019-03-07 | 0.9970833          |
| 2019-03-08 | 0.9104167          |
| 2019-03-09 | 0.9245833          |
| 2019-03-10 | 0.9085417          |
| 2019-03-11 | 99.2522917         |
| 2019-03-12 | 109.6575           |
| 2019-03-13 | 0.9229166999999999 |
| 2019-03-14 | 0.9179166999999999 |
| 2019-03-15 | 0.9391666999999999 |
| 2019-03-16 | 0.9408333          |
| 2019-03-17 | 0.9420833          |
| 2019-03-18 | 0.94125            |
| 2019-03-19 | 0.9470833          |
| 2019-03-20 | 0.9383332999999999 |
| 2019-03-21 | 0.9304167          |
| 2019-03-22 | 0.9379166999999999 |
| 2019-03-23 | 0.93125            |
| 2019-03-24 | 0.9204167          |
| 2019-03-25 | 0.9154167          |
| 2019-03-26 | 0.9133332999999999 |
| 2019-03-27 | 0.9295833          |
| 2019-03-28 | 0.8920832999999999 |
| 2019-03-29 | 0.8866666999999999 |
| 2019-03-30 | 0.8985417          |
| 2019-03-31 | 0.9062500000000001 |
| 2019-04-01 | 0.9054167          |
| 2019-04-02 | 0.8991667          |
| 2019-04-03 | 0.9064582999999999 |
| 2019-04-04 | 0.8866666999999999 |
| 2019-04-05 | 0.8833333          |
| 2019-04-06 | 0.86375            |
| 2019-04-07 | 0.8954167          |
| 2019-04-08 | 0.8908332999999999 |
| 2019-04-09 | 0.8779167          |
| 2019-04-10 | 0.8841667          |
| 2019-04-11 | 0.88375            |
| 2019-04-12 | 0.88               |
| 2019-04-13 | 0.8820833          |
| 2019-04-14 | 0.8866666999999999 |
| 2019-04-15 | 0.8858332999999999 |
| 2019-04-16 | 0.90375            |
| 2019-04-17 | 0.8908332999999999 |
| 2019-04-18 | 0.9145833          |
| 2019-04-19 | 0.9166667          |
| 2019-04-20 | 0.9041667          |
| 2019-04-21 | 0.9020832999999999 |
| 2019-04-22 | 0.895              |
| 2019-04-23 | 0.8883333          |
| 2019-04-24 | 0.8795833          |
| 2019-04-25 | 0.8833333          |
| 2019-04-26 | 0.8983333          |
| 2019-04-27 | 0.8754166999999999 |
| 2019-04-28 | 0.87375            |
| 2019-04-29 | 0.8875000000000001 |
| 2019-04-30 | 0.8920832999999999 |
| 2019-05-01 | 0.875              |
| 2019-05-02 | 0.89375            |
| 2019-05-03 | 0.8966666999999999 |
| 2019-05-04 | 0.89875            |
| 2019-05-05 | 0.8970832999999999 |
| 2019-05-06 | 0.8945833          |
| 2019-05-07 | 0.8808332999999999 |
| 2019-05-08 | 13.2325            |
| 2019-05-09 | 1.0166667          |
| 2019-05-10 | 0.8845833          |
| 2019-05-11 | 0.8895833          |
| 2019-05-12 | 0.8833333          |
| 2019-05-13 | 0.8912500000000001 |
| 2019-05-14 | 0.8925000000000001 |
| 2019-05-15 | 0.9295833          |
| 2019-05-16 | 0.92               |
| 2019-05-17 | 0.8675             |
| 2019-05-18 | 0.8808332999999999 |
| 2019-05-19 | 0.865              |
| 2019-05-20 | 0.8666667          |
| 2019-05-21 | 0.87375            |
| 2019-05-22 | 0.8791667          |
| 2019-05-23 | 0.865625           |
| 2019-05-24 | 0.9025000000000001 |
| 2019-05-25 | 0.8691667          |
| 2019-05-26 | 0.8725             |
| 2019-05-27 | 0.88375            |
| 2019-05-28 | 0.8633333          |
| 2019-05-29 | 167.249583         |
| 2019-05-30 | 296.745417         |
| 2019-05-31 | 296.637083         |
| 2019-06-01 | 296.45375          |
| 2019-06-02 | 296.581212         |
| 2019-06-03 | 296.870038         |
| 2019-06-04 | 297.062083         |
| 2019-06-05 | 297.43625          |
| 2019-06-06 | 297.7625           |
| 2019-06-07 | 298.256667         |
| 2019-06-08 | 298.85375          |
| 2019-06-09 | 299.27             |
| 2019-06-10 | 299.234167         |
| 2019-06-11 | 299.324583         |
| 2019-06-12 | 299.557917         |
| 2019-06-13 | 299.923333         |
| 2019-06-14 | 300.470417         |
| 2019-06-15 | 301.022917         |
| 2019-06-16 | 301.521667         |
| 2019-06-17 | 361.975417         |
| 2019-06-18 | 402.292917         |
| 2019-06-19 | 514.904583         |
| 2019-06-20 | 750.8741669999999  |
| 2019-06-21 | 1024.95167         |
| 2019-06-22 | 1125.645           |
| 2019-06-23 | 1125.90417         |
| 2019-06-24 | 938.025833         |
| 2019-06-25 | 846.00125          |
| 2019-06-26 | 930.179583         |
| 2019-06-27 | 981.482917         |
| 2019-06-28 | 943.243333         |
| 2019-06-29 | 875.428333         |
| 2019-06-30 | 779.743333         |
| 2019-07-01 | 597.89875          |
| 2019-07-02 | 482.87125          |
| 2019-07-03 | 359.318333         |
| 2019-07-04 | 265.321667         |
| 2019-07-05 | 228.22             |
| 2019-07-06 | 146.791667         |
| 2019-07-07 | 0.9358333          |
| 2019-07-08 | 0.9804166999999999 |
| 2019-07-09 | 0.9708333          |
| 2019-07-10 | 0.9866667          |
| 2019-07-11 | 0.9887500000000001 |
| 2019-07-12 | 1.0158333          |
| 2019-07-13 | 1.0208333          |
| 2019-07-14 | 1.0075             |
| 2019-07-15 | 1.0383333          |
| 2019-07-16 | 1.0316667          |
| 2019-07-17 | 1.03875            |
| 2019-07-18 | 1.0575             |
| 2019-07-19 | 1.075              |
| 2019-07-20 | 1.0620833          |
| 2019-07-21 | 1.0720833          |
| 2019-07-22 | 1.0691667          |
| 2019-07-23 | 1.0958333          |
| 2019-07-24 | 1.09               |
| 2019-07-25 | 1.0754167          |
| 2019-07-26 | 1.0570833          |
| 2019-07-27 | 1.02125            |
| 2019-07-28 | 1.0070833          |
| 2019-07-29 | 1.02               |
| 2019-07-30 | 1.0508333          |
| 2019-07-31 | 1.04375            |
| 2019-08-01 | 1.0070833          |
| 2019-08-02 | 0.9875             |
| 2019-08-03 | 0.995              |
| 2019-08-04 | 0.9875             |
| 2019-08-05 | 0.9904166999999999 |
| 2019-08-06 | 1.0091667          |
| 2019-08-07 | 1.0445833          |
| 2019-08-08 | 1.0145833          |
| 2019-08-09 | 0.9762500000000001 |
| 2019-08-10 | 0.9570833          |
| 2019-08-11 | 0.9812500000000001 |
| 2019-08-12 | 0.9898245999999999 |
| 2019-08-13 | 1.2764254          |
| 2019-08-14 | 1.0633333          |
| 2019-08-15 | 1.0270833          |
| 2019-08-16 | 1.0308333          |
| 2019-08-17 | 1.0429167          |
| 2019-08-18 | 1.0495833          |
| 2019-08-19 | 1.0508333          |
| 2019-08-20 | 1.1                |
| 2019-08-21 | 1.0729167          |
| 2019-08-22 | 1.0770833          |
| 2019-08-23 | 1.0570833          |
| 2019-08-24 | 1.04875            |
| 2019-08-25 | 1.05125            |
| 2019-08-26 | 1.0495833          |
| 2019-08-27 | 0.9583332999999999 |
| 2019-08-28 | 1.0391667          |
| 2019-08-29 | 1.0454167          |
| 2019-08-30 | 1.0779167          |
| 2019-08-31 | 1.0404167          |
| 2019-09-01 | 1.0383333          |
| 2019-09-02 | 1.06125            |
| 2019-09-03 | 1.0729167          |
| 2019-09-04 | 1.0579167          |
| 2019-09-05 | 1.0691667          |
| 2019-09-06 | 1.03875            |
| 2019-09-07 | 0.9954166999999999 |
| 2019-09-08 | 0.9862500000000001 |
| 2019-09-09 | 0.9570833          |
| 2019-09-10 | 23.36              |
| 2019-09-11 | 0.9025000000000001 |
| 2019-09-12 | 0.8866666999999999 |
| 2019-09-13 | 0.8966666999999999 |
| 2019-09-14 | 0.88875            |
| 2019-09-15 | 0.8847917          |
| 2019-09-16 | 0.9245833          |
| 2019-09-17 | 0.9229166999999999 |
| 2019-09-18 | 0.9062500000000001 |
| 2019-09-19 | 0.9104167          |
| 2019-09-20 | 0.8975000000000001 |
| 2019-09-21 | 0.8854167          |
| 2019-09-22 | 0.8841667          |
| 2019-09-23 | 0.8883333          |
| 2019-09-24 | 0.8766666999999999 |
| 2019-09-25 | 0.8745833          |
| 2019-09-26 | 0.9887500000000001 |
| 2019-09-27 | 0.9875             |
| 2019-09-28 | 0.8733333          |
| 2019-09-29 | 45.42875           |
| 2019-09-30 | 0.8725             |
| 2019-10-01 | 0.8833333          |
| 2019-10-02 | 0.8870832999999999 |
| 2019-10-03 | 0.87375            |
| 2019-10-04 | 0.8775000000000001 |
| 2019-10-05 | 0.8812500000000001 |
| 2019-10-06 | 0.8820833          |
| 2019-10-07 | 0.88875            |
| 2019-10-08 | 0.8904167          |
| 2019-10-09 | 0.8845833          |
| 2019-10-10 | 0.8804166999999999 |
| 2019-10-11 | 0.8975000000000001 |
| 2019-10-12 | 0.8979167          |
| 2019-10-13 | 0.9020832999999999 |
| 2019-10-14 | 0.925              |
| 2019-10-15 | 88.74625           |
| 2019-10-16 | 0.9216667          |
| 2019-10-17 | 13.7520833         |
| 2019-10-18 | 0.9258333          |
| 2019-10-19 | 0.9091667          |
| 2019-10-20 | 0.8991667          |
| 2019-10-21 | 0.8916666999999999 |
| 2019-10-22 | 0.8820833          |
| 2019-10-23 | 0.8804166999999999 |
| 2019-10-24 | 0.8766666999999999 |
| 2019-10-25 | 0.8945833          |
| 2019-10-26 | 0.895              |
| 2019-10-27 | 0.88875            |
| 2019-10-28 | 0.8962500000000001 |
| 2019-10-29 | 0.8958332999999999 |
| 2019-10-30 | 0.9                |
| 2019-10-31 | 0.92               |
| 2019-11-01 | 0.9166667          |
| 2019-11-02 | 0.9194443999999999 |
| 2019-11-03 | 0.91383985         |
| 2019-11-04 | 0.9082353          |
| 2019-11-05 | 0.8954167          |
| 2019-11-06 | 0.8845833          |
| 2019-11-07 | 0.8975000000000001 |
| 2019-11-08 | 0.9120832999999999 |
| 2019-11-09 | 0.92               |
| 2019-11-10 | 0.9079166999999999 |
| 2019-11-11 | 0.9008333          |
| 2019-11-12 | 0.9012500000000001 |
| 2019-11-13 | 0.9033333          |
| 2019-11-14 | 0.9087500000000001 |
| 2019-11-15 | 0.9087500000000001 |
| 2019-11-16 | 0.9162500000000001 |
| 2019-11-17 | 0.91               |
| 2019-11-18 | 0.9016666999999999 |
| 2019-11-19 | 0.9054167          |
| 2019-11-20 | 0.9020832999999999 |
| 2019-11-21 | 0.8929167          |
| 2019-11-22 | 0.9083333          |
| 2019-11-23 | 0.91               |
| 2019-11-24 | 0.9183332999999999 |
| 2019-11-25 | 0.9112500000000001 |
| 2019-11-26 | 0.9191667          |
| 2019-11-27 | 0.9254167          |
| 2019-11-28 | 0.9154167          |
| 2019-11-29 | 0.9058333          |
| 2019-11-30 | 0.9162500000000001 |
| 2019-12-01 | 0.9320833          |
| 2019-12-02 | 0.92               |
| 2019-12-03 | 0.9087500000000001 |
| 2019-12-04 | 0.8916666999999999 |
| 2019-12-05 | 0.8866666999999999 |
| 2019-12-06 | 0.8966666999999999 |
| 2019-12-07 | 0.9066666999999999 |
| 2019-12-08 | 0.9120832999999999 |
| 2019-12-09 | 0.8958332999999999 |
| 2019-12-10 | 0.9029166999999999 |
| 2019-12-11 | 0.9025000000000001 |
| 2019-12-12 | 0.9187500000000001 |
| 2019-12-13 | 0.9                |
| 2019-12-14 | 0.8941667          |
| 2019-12-15 | 0.9029166999999999 |
| 2019-12-16 | 0.9004167          |
| 2019-12-17 | 0.9175000000000001 |
| 2019-12-18 | 0.9320833          |
| 2019-12-19 | 0.9270832999999999 |
| 2019-12-20 | 0.9370833          |
| 2019-12-21 | 0.9475             |
| 2019-12-22 | 0.93625            |
| 2019-12-23 | 0.9220832999999999 |
| 2019-12-24 | 0.9041667          |
| 2019-12-25 | 0.9054167          |
| 2019-12-26 | 0.8962500000000001 |
| 2019-12-27 | 0.9216667          |
| 2019-12-28 | 0.9329166999999999 |
| 2019-12-29 | 0.9316667          |
| 2019-12-30 | 0.9337500000000001 |
| 2019-12-31 | 0.9341666999999999 |
| 2020-01-01 | 0.9279166999999999 |
| 2020-01-02 | 0.9408333          |
| 2020-01-03 | 0.92               |
| 2020-01-04 | 0.9433332999999999 |
| 2020-01-05 | 0.9504167          |
| 2020-01-06 | 0.9479167          |
| 2020-01-07 | 0.9400000000000001 |
| 2020-01-08 | 0.9475             |
| 2020-01-09 | 0.9554167          |
| 2020-01-10 | 0.9479167          |
| 2020-01-11 | 0.9575             |
| 2020-01-12 | 0.9550000000000001 |
| 2020-01-13 | 0.9416667          |
| 2020-01-14 | 0.9508333          |
| 2020-01-15 | 0.9437500000000001 |
| 2020-01-16 | 0.9475             |
| 2020-01-17 | 0.9287500000000001 |
| 2020-01-18 | 0.9354167          |
| 2020-01-19 | 0.9212500000000001 |
| 2020-01-20 | 0.935              |
| 2020-01-21 | 0.9445832999999999 |
| 2020-01-22 | 0.9154167          |
| 2020-01-23 | 0.9104167          |
| 2020-01-24 | 0.9216667          |
| 2020-01-25 | 0.9216667          |
| 2020-01-26 | 0.9179166999999999 |
| 2020-01-27 | 0.9133332999999999 |
| 2020-01-28 | 0.9162500000000001 |
| 2020-01-29 | 0.9029166999999999 |
| 2020-01-30 | 0.9025000000000001 |
| 2020-01-31 | 0.9045833          |
| 2020-02-01 | 0.9329166999999999 |
| 2020-02-02 | 0.9245833          |
| 2020-02-03 | 0.92               |
| 2020-02-04 | 0.9454167          |
| 2020-02-05 | 0.9575             |
| 2020-02-06 | 0.94625            |
| 2020-02-07 | 0.9475             |
| 2020-02-08 | 0.9279166999999999 |
| 2020-02-09 | 0.9320833          |
| 2020-02-10 | 0.9354167          |
| 2020-02-11 | 0.9500000000000001 |
| 2020-02-12 | 0.9495832999999999 |
| 2020-02-13 | 0.9520833          |
| 2020-02-14 | 0.9541666999999999 |
| 2020-02-15 | 0.94625            |
| 2020-02-16 | 0.9466667          |
| 2020-02-17 | 0.9320833          |
| 2020-02-18 | 0.9375             |
| 2020-02-19 | 0.9504167          |
| 2020-02-20 | 0.9560417          |
| 2020-02-21 | 0.9633333          |
| 2020-02-22 | 0.9579167          |
| 2020-02-23 | 0.95625            |
| 2020-02-24 | 0.9641666999999999 |
| 2020-02-25 | 0.9454167          |
| 2020-02-26 | 0.9433332999999999 |
| 2020-02-27 | 0.9525             |
| 2020-02-28 | 0.96125            |
| 2020-02-29 | 0.9387500000000001 |
| 2020-03-01 | 0.9366667          |
| 2020-03-02 | 0.9341666999999999 |
| 2020-03-03 | 0.9270832999999999 |
| 2020-03-04 | 0.9229166999999999 |
| 2020-03-05 | 0.9366667          |
| 2020-03-06 | 0.9254167          |
| 2020-03-07 | 0.9041667          |
| 2020-03-08 | 0.8939583          |
| 2020-03-09 | 0.8954167          |
| 2020-03-10 | 0.89               |
| 2020-03-11 | 0.8912500000000001 |
| 2020-03-12 | 0.8941667          |
| 2020-03-13 | 0.9                |
| 2020-03-14 | 0.8945833          |
| 2020-03-15 | 0.8895833          |
| 2020-03-16 | 0.8820833          |
| 2020-03-17 | 0.8920832999999999 |
| 2020-03-18 | 0.9012500000000001 |
| 2020-03-19 | 0.9095833          |
| 2020-03-20 | 0.9075000000000001 |
| 2020-03-21 | 0.8983333          |
| 2020-03-22 | 0.9108333          |
| 2020-03-23 | 0.9087500000000001 |
| 2020-03-24 | 0.88375            |
| 2020-03-25 | 0.8895833          |
| 2020-03-26 | 0.8791667          |
| 2020-03-27 | 0.9041667          |
| 2020-03-28 | 0.8970832999999999 |
| 2020-03-29 | 0.9304167          |
| 2020-03-30 | 0.9070832999999999 |
| 2020-03-31 | 0.8954167          |
| 2020-04-01 | 0.8979167          |
| 2020-04-02 | 0.9012500000000001 |
| 2020-04-03 | 0.9220832999999999 |
| 2020-04-04 | 0.9062500000000001 |
| 2020-04-05 | 0.9004167          |
| 2020-04-06 | 0.9162500000000001 |
| 2020-04-07 | 0.8995833          |
| 2020-04-08 | 90.72              |
| 2020-04-09 | 0.9125000000000001 |
| 2020-04-10 | 0.9020832999999999 |
| 2020-04-11 | 0.9029166999999999 |
| 2020-04-12 | 0.9075000000000001 |
| 2020-04-13 | 0.9025000000000001 |
| 2020-04-14 | 0.909              |
| 2020-04-15 | 0.90533335         |
| 2020-04-16 | 0.9016666999999999 |
| 2020-04-17 | 0.9004167          |
| 2020-04-18 | 0.9116666999999999 |
| 2020-04-19 | 0.9                |
| 2020-04-20 | 0.9033333          |
| 2020-04-21 | 0.8975000000000001 |
| 2020-04-22 | 0.9054167          |
| 2020-04-23 | 0.9083333          |
| 2020-04-24 | 0.8933333          |
| 2020-04-25 | 0.8891667          |
| 2020-04-26 | 0.8808332999999999 |
| 2020-04-27 | 0.89               |
| 2020-04-28 | 0.87875            |
| 2020-04-29 | 0.8862500000000001 |
| 2020-04-30 | 0.9004167          |
| 2020-05-01 | 0.8783333          |
| 2020-05-02 | 0.8675             |
| 2020-05-03 | 0.87875            |
| 2020-05-04 | 0.8725             |
| 2020-05-05 | 0.8845833          |
| 2020-05-06 | 0.875              |
| 2020-05-07 | 0.8891667          |
| 2020-05-08 | 0.88               |
| 2020-05-09 | 0.8812500000000001 |
| 2020-05-10 | 0.8945833          |
| 2020-05-11 | 0.8879167          |
| 2020-05-12 | 0.895              |
| 2020-05-13 | 0.88375            |
| 2020-05-14 | 0.8741667          |
| 2020-05-15 | 0.8845833          |
| 2020-05-16 | 0.8725             |
| 2020-05-17 | 0.8816666999999999 |
| 2020-05-18 | 257.433333         |
| 2020-05-19 | 727.255            |
| 2020-05-20 | 1116.28583         |
| 2020-05-21 | 1116.66542         |
| 2020-05-22 | 999.887917         |
| 2020-05-23 | 758.621667         |
| 2020-05-24 | 644.807083         |
| 2020-05-25 | 641.675            |
| 2020-05-26 | 451.137917         |
| 2020-05-27 | 356.7              |
| 2020-05-28 | 737.765455         |
| 2020-05-29 | 849.65             |
| 2020-05-30 | 1059.61083         |
| 2020-05-31 | 1037.62917         |
| 2020-06-01 | 999.36375          |
| 2020-06-02 | 802.094167         |
| 2020-06-03 | 325.6125           |
| 2020-06-04 | 54.47875           |
| 2020-06-05 | 93.2258333         |
| 2020-06-06 | 149.085385         |
| 2020-06-07 | 676.423158         |
| 2020-06-08 | 650.968333         |
| 2020-06-09 | 330.854167         |
| 2020-06-10 | 174.660417         |
| 2020-06-11 | 84.785             |
| 2020-06-12 | 19.21              |
| 2020-06-13 | 0.88875            |
| 2020-06-14 | 0.8925000000000001 |
| 2020-06-15 | 0.915              |
| 2020-06-16 | 0.9333332999999999 |
| 2020-06-17 | 0.8983333          |
| 2020-06-18 | 0.8795833          |
| 2020-06-19 | 0.9012500000000001 |
| 2020-06-20 | 0.9020832999999999 |
| 2020-06-21 | 0.9266667          |
| 2020-06-22 | 0.9429166999999999 |
| 2020-06-23 | 0.9275             |
| 2020-06-24 | 0.9475             |
| 2020-06-25 | 0.9758332999999999 |
| 2020-06-26 | 0.9550000000000001 |
| 2020-06-27 | 0.9670833          |
| 2020-06-28 | 0.9841667          |
| 2020-06-29 | 0.9120832999999999 |
| 2020-06-30 | 0.8836198          |
| 2020-07-01 | 3.34125            |
| 2020-07-02 | 0.93125            |
| 2020-07-03 | 0.966849           |
| 2020-07-04 | 1.0033594          |
| 2020-07-05 | 1.0020833          |
| 2020-07-06 | 1.0039423          |
| 2020-07-07 | 30.2354327         |
| 2020-07-08 | 1.0052083          |
| 2020-07-09 | 1.0429167          |
| 2020-07-10 | 1.0333333          |
| 2020-07-11 | 1.0329167          |
| 2020-07-12 | 1.0766667          |
| 2020-07-13 | 1.0791667          |
| 2020-07-14 | 1.0629167          |
| 2020-07-15 | 1.045              |
| 2020-07-16 | 1.0683333          |
| 2020-07-17 | 1.085              |
| 2020-07-18 | 1.1004167          |
| 2020-07-19 | 1.08125            |
| 2020-07-20 | 1.07875            |
| 2020-07-21 | 1.0679167          |
| 2020-07-22 | 1.0591667          |
| 2020-07-23 | 1.0391667          |
| 2020-07-24 | 1.0258333          |
| 2020-07-25 | 1.0225             |
| 2020-07-26 | 1.0325             |
| 2020-07-27 | 1.0295833          |
| 2020-07-28 | 1.0308333          |
| 2020-07-29 | 1.0058333          |
| 2020-07-30 | 1.0283333          |
| 2020-07-31 | 1.0391667          |
| 2020-08-01 | 1.0604167          |
| 2020-08-02 | 1.0975             |
| 2020-08-03 | 1.1133333          |
| 2020-08-04 | 1.0804167          |
| 2020-08-05 | 1.0991667          |
| 2020-08-06 | 1.1166667          |
| 2020-08-07 | 1.0991667          |
| 2020-08-08 | 1.1203241          |
| 2020-08-09 | 1.1671759          |
| 2020-08-10 | 1.1041667          |
| 2020-08-11 | 1.1066667          |
| 2020-08-12 | 1.11125            |
| 2020-08-13 | 1.9108333          |
| 2020-08-14 | 1.0466667          |
| 2020-08-15 | 1.0504167          |
| 2020-08-16 | 1.075              |
| 2020-08-17 | 1.0716667          |
| 2020-08-18 | 1.08375            |
| 2020-08-19 | 1.0883333          |
| 2020-08-20 | 1.0975             |
| 2020-08-21 | 1.09375            |
| 2020-08-22 | 1.08375            |
| 2020-08-23 | 1.0811979          |
| 2020-08-24 | 1.1085938          |
| 2020-08-25 | 1.0920833          |
| 2020-08-26 | 1.0683333          |
| 2020-08-27 | 1.06375            |
| 2020-08-28 | 1.0654167          |
| 2020-08-29 | 1.0991667          |
| 2020-08-30 | 1.0491667          |
| 2020-08-31 | 1.0254167          |
| 2020-09-01 | 0.9876041999999999 |
| 2020-09-02 | 0.9821875          |
| 2020-09-03 | 0.9916666999999999 |
| 2020-09-04 | 0.9875             |
| 2020-09-05 | 1.0220833          |
| 2020-09-06 | 1.0354167          |
| 2020-09-07 | 1.02875            |
| 2020-09-08 | 18.6054167         |
| 2020-09-09 | 0.9175000000000001 |
| 2020-09-10 | 0.9070832999999999 |
| 2020-09-11 | 0.9125000000000001 |
| 2020-09-12 | 0.9108333          |
| 2020-09-13 | 0.9254167          |
| 2020-09-14 | 0.96               |
| 2020-09-15 | 0.9479167          |
| 2020-09-16 | 0.9583332999999999 |
| 2020-09-17 | 0.9737500000000001 |
| 2020-09-18 | 0.9825             |
| 2020-09-19 | 0.9620833          |
| 2020-09-20 | 0.925              |
| 2020-09-21 | 0.9404167          |
| 2020-09-22 | 0.9479167          |
| 2020-09-23 | 0.9445832999999999 |
| 2020-09-24 | 0.9162281          |
| 2020-09-25 | 0.9496053          |
| 2020-09-26 | 0.9525             |
| 2020-09-27 | 0.9420833          |
| 2020-09-28 | 0.9433332999999999 |
| 2020-09-29 | 0.92               |
| 2020-09-30 | 0.9141667          |
| 2020-10-01 | 0.9116666999999999 |
| 2020-10-02 | 0.938125           |
| 2020-10-03 | 0.9220832999999999 |
| 2020-10-04 | 0.9241667          |
| 2020-10-05 | 0.9233332999999999 |
| 2020-10-06 | 0.9170832999999999 |
| 2020-10-07 | 0.9195833          |
| 2020-10-08 | 0.9195833          |
| 2020-10-09 | 0.9295833          |
| 2020-10-10 | 0.9254167          |
| 2020-10-11 | 0.9108333          |
| 2020-10-12 | 0.9041667          |
| 2020-10-13 | 0.8941667          |
| 2020-10-14 | 0.9111956999999999 |
| 2020-10-15 | 1.4025181          |
| 2020-10-16 | 0.8879167          |
| 2020-10-17 | 0.8958332999999999 |
| 2020-10-18 | 0.8925000000000001 |
| 2020-10-19 | 103.272083         |
| 2020-10-20 | 152.5575           |
| 2020-10-21 | 152.55375          |
| 2020-10-22 | 152.575833         |
| 2020-10-23 | 85.3466667         |
| 2020-10-24 | 0.9104167          |
| 2020-10-25 | 0.8979167          |
| 2020-10-26 | 0.9216667          |
| 2020-10-27 | 0.9287500000000001 |
| 2020-10-28 | 0.9125000000000001 |
| 2020-10-29 | 0.9066666999999999 |
| 2020-10-30 | 0.8975000000000001 |
| 2020-10-31 | 0.8941667          |
| 2020-11-01 | 0.9008333          |
| 2020-11-02 | 2.6320833          |
| 2020-11-03 | 20.1425            |
| 2020-11-04 | 0.8975000000000001 |
| 2020-11-05 | 0.8975000000000001 |
| 2020-11-06 | 0.9062500000000001 |
| 2020-11-07 | 19.4729167         |
| 2020-11-08 | 0.9129166999999999 |
| 2020-11-09 | 0.9016666999999999 |
| 2020-11-10 | 0.9162500000000001 |
| 2020-11-11 | 0.9090625          |
| 2020-11-12 | 0.9397917          |
| 2020-11-13 | 0.9                |
| 2020-11-14 | 0.9                |
| 2020-11-15 | 0.9                |
| 2020-11-16 | 0.897              |
| 2020-11-17 | 0.8891667          |
| 2020-11-18 | 0.8904167          |
| 2020-11-19 | 0.8970832999999999 |
| 2020-11-20 | 0.89               |
| 2020-11-21 | 0.9087500000000001 |
| 2020-11-22 | 0.9187500000000001 |
| 2020-11-23 | 0.9284614999999999 |
| 2020-11-24 | 0.916              |
| 2020-11-25 | 0.9275             |
| 2020-11-26 | 0.9191667          |
| 2020-11-27 | 0.9425             |
| 2020-11-28 | 0.94625            |
| 2020-11-29 | 0.9466667          |
| 2020-11-30 | 0.9400000000000001 |
| 2020-12-01 | 0.9287500000000001 |
| 2020-12-02 | 0.9333332999999999 |
| 2020-12-03 | 0.9375             |
| 2020-12-04 | 0.9379166999999999 |
| 2020-12-05 | 0.93625            |
| 2020-12-06 | 0.93625            |
| 2020-12-07 | 0.94125            |
| 2020-12-08 | 0.9316667          |
| 2020-12-09 | 0.9304167          |
| 2020-12-10 | 0.9304167          |
| 2020-12-11 | 0.9416667          |
| 2020-12-12 | 0.9387500000000001 |
| 2020-12-13 | 0.9379166999999999 |
| 2020-12-14 | 0.9608333          |
| 2020-12-15 | 0.9466667          |
| 2020-12-16 | 0.9416667          |
| 2020-12-17 | 0.9366667          |
| 2020-12-18 | 0.9495832999999999 |
| 2020-12-19 | 0.9383332999999999 |
| 2020-12-20 | 0.9420833          |
| 2020-12-21 | 0.9387500000000001 |
| 2020-12-22 | 0.9212500000000001 |
| 2020-12-23 | 0.92               |
| 2020-12-24 | 0.9387500000000001 |
| 2020-12-25 | 0.9358333          |
| 2020-12-26 | 0.9395833          |
| 2020-12-27 | 0.935              |
| 2020-12-28 | 0.9287500000000001 |
| 2020-12-29 | 0.9166667          |
| 2020-12-30 | 0.9208333          |
| 2020-12-31 | 0.9225000000000001 |
| 2021-01-01 | 0.9183332999999999 |
| 2021-01-02 | 0.9287500000000001 |
| 2021-01-03 | 0.9204167          |
| 2021-01-04 | 0.9079166999999999 |
| 2021-01-05 | 0.9033333          |
| 2021-01-06 | 101.431667         |
| 2021-01-07 | 5.76               |
| 2021-01-08 | 0.9133332999999999 |
| 2021-01-09 | 0.9004167          |
| 2021-01-10 | 0.9066666999999999 |
| 2021-01-11 | 0.8962500000000001 |
| 2021-01-12 | 0.8933333          |
| 2021-01-13 | 0.9125000000000001 |
| 2021-01-14 | 0.9004167          |
| 2021-01-15 | 0.88875            |
| 2021-01-16 | 0.8979167          |
| 2021-01-17 | 0.8841667          |
| 2021-01-18 | 0.8970832999999999 |
| 2021-01-19 | 0.8941667          |
| 2021-01-20 | 0.8816666999999999 |
| 2021-01-21 | 0.8883333          |
| 2021-01-22 | 0.8783333          |
| 2021-01-23 | 0.8741667          |
| 2021-01-24 | 0.8983333          |
| 2021-01-25 | 0.8829167          |
| 2021-01-26 | 0.8725             |
| 2021-01-27 | 0.8762500000000001 |
| 2021-01-28 | 0.8858332999999999 |
| 2021-01-29 | 0.8820833          |
| 2021-01-30 | 0.88375            |
| 2021-01-31 | 0.8808332999999999 |
| 2021-02-01 | 0.8804166999999999 |
| 2021-02-02 | 0.87875            |
| 2021-02-03 | 0.8858332999999999 |
| 2021-02-04 | 0.8804166999999999 |
| 2021-02-05 | 0.8783333          |
| 2021-02-06 | 0.8729167          |
| 2021-02-07 | 0.8770833          |
| 2021-02-08 | 0.8754166999999999 |
| 2021-02-09 | 0.8762500000000001 |
| 2021-02-10 | 0.8820833          |
| 2021-02-11 | 0.875              |
| 2021-02-12 | 0.8816666999999999 |
| 2021-02-13 | 0.8904167          |
| 2021-02-14 | 0.8729167          |
| 2021-02-15 | 0.8645832999999999 |
| 2021-02-16 | 0.86375            |
| 2021-02-17 | 0.86875            |
| 2021-02-18 | 0.8812500000000001 |
| 2021-02-19 | 0.87               |
| 2021-02-20 | 0.8875000000000001 |
| 2021-02-21 | 0.8770833          |
| 2021-02-22 | 0.87375            |
| 2021-02-23 | 0.875              |
| 2021-02-24 | 0.8729167          |
| 2021-02-25 | 0.88375            |
| 2021-02-26 | 0.8825000000000001 |
| 2021-02-27 | 0.8975000000000001 |
| 2021-02-28 | 0.8770833          |
| 2021-03-01 | 0.8891667          |
| 2021-03-02 | 0.8795833          |
| 2021-03-03 | 0.8954167          |
| 2021-03-04 | 0.89375            |
| 2021-03-05 | 0.8912500000000001 |
| 2021-03-06 | 0.8933333          |
| 2021-03-07 | 0.8908332999999999 |
| 2021-03-08 | 0.8904167          |
| 2021-03-09 | 0.8779167          |
| 2021-03-10 | 0.875              |
| 2021-03-11 | 0.8820833          |
| 2021-03-12 | 0.875              |
| 2021-03-13 | 0.8629167          |
| 2021-03-14 | 0.8695833          |
| 2021-03-15 | 0.8654166999999999 |
| 2021-03-16 | 0.8708332999999999 |
| 2021-03-17 | 0.8725             |
| 2021-03-18 | 0.86875            |
| 2021-03-19 | 0.86375            |
| 2021-03-20 | 0.8516667          |
| 2021-03-21 | 0.86875            |
| 2021-03-22 | 0.8633333          |
| 2021-03-23 | 0.87               |
| 2021-03-24 | 0.8575             |
| 2021-03-25 | 0.8833333          |
| 2021-03-26 | 0.8741667          |
| 2021-03-27 | 0.8783333          |
| 2021-03-28 | 0.8862500000000001 |
| 2021-03-29 | 0.89               |
| 2021-03-30 | 4.40875            |
| 2021-03-31 | 0.895              |
| 2021-04-01 | 0.89875            |
| 2021-04-02 | 0.9187500000000001 |
| 2021-04-03 | 0.9145833          |
| 2021-04-04 | 0.9116666999999999 |
| 2021-04-05 | 0.9254167          |
| 2021-04-06 | 0.9004167          |
| 2021-04-07 | 0.8933333          |
| 2021-04-08 | 0.8912500000000001 |
| 2021-04-09 | 0.8966666999999999 |
| 2021-04-10 | 0.89875            |
| 2021-04-11 | 0.8929167          |
| 2021-04-12 | 0.9029166999999999 |
| 2021-04-13 | 0.905              |
| 2021-04-14 | 0.8883333          |
| 2021-04-15 | 0.8816666999999999 |
| 2021-04-16 | 0.8845833          |
| 2021-04-17 | 0.8716666999999999 |
| 2021-04-18 | 0.8883333          |
| 2021-04-19 | 0.8883333          |
| 2021-04-20 | 0.8695833          |
| 2021-04-21 | 0.8745833          |
| 2021-04-22 | 0.885              |
| 2021-04-23 | 0.8883333          |
| 2021-04-24 | 0.8820833          |
| 2021-04-25 | 0.8895833          |
| 2021-04-26 | 0.8770833          |
| 2021-04-27 | 15.6583333         |
| 2021-04-28 | 0.8741667          |
| 2021-04-29 | 0.8825000000000001 |
| 2021-04-30 | 0.8841667          |
| 2021-05-01 | 0.8958332999999999 |
| 2021-05-02 | 0.8908332999999999 |
| 2021-05-03 | 0.8904167          |
| 2021-05-04 | 0.8975000000000001 |
| 2021-05-05 | 0.8975000000000001 |
| 2021-05-06 | 0.9033333          |
| 2021-05-07 | 0.9216667          |
| 2021-05-08 | 0.8966666999999999 |
| 2021-05-09 | 0.9004167          |
| 2021-05-10 | 0.9020832999999999 |
| 2021-05-11 | 0.8895833          |
| 2021-05-12 | 0.89375            |
| 2021-05-13 | 0.8979167          |
| 2021-05-14 | 0.9075000000000001 |
| 2021-05-15 | 0.9133332999999999 |
| 2021-05-16 | 0.91               |
| 2021-05-17 | 0.8983333          |
| 2021-05-18 | 0.8904167          |
| 2021-05-19 | 0.92               |
| 2021-05-20 | 0.925              |
| 2021-05-21 | 0.9379166999999999 |
| 2021-05-22 | 0.9                |
| 2021-05-23 | 0.8912500000000001 |
| 2021-05-24 | 174.962917         |
| 2021-05-25 | 0.8829167          |
| 2021-05-26 | 0.8833333          |
| 2021-05-27 | 0.8891667          |
| 2021-05-28 | 0.8712500000000001 |
| 2021-05-29 | 0.895              |
| 2021-05-30 | 0.895              |
| 2021-05-31 | 0.8908332999999999 |
| 2021-06-01 | 0.885              |
| 2021-06-02 | 0.9116666999999999 |
| 2021-06-03 | 0.93625            |
| 2021-06-04 | 0.9475             |
| 2021-06-05 | 0.9995833          |
| 2021-06-06 | 1.03375            |
| 2021-06-07 | 1.0554167          |
| 2021-06-08 | 1.045              |
| 2021-06-09 | 1.06875            |
| 2021-06-10 | 1.0725             |
| 2021-06-11 | 1.0058333          |
| 2021-06-12 | 1.0241667          |
| 2021-06-13 | 1.0383333          |
| 2021-06-14 | 1.0675             |
| 2021-06-15 | 1.1054167          |
| 2021-06-16 | 1.0920833          |
| 2021-06-17 | 1.0945833          |
| 2021-06-18 | 1.1                |
| 2021-06-19 | 1.1400000000000001 |
| 2021-06-20 | 1.1325             |
| 2021-06-21 | 1.1041667          |
| 2021-06-22 | 1.1154167          |
| 2021-06-23 | 1.1404167          |
| 2021-06-24 | 1.1095833          |
| 2021-06-25 | 1.0395833          |
| 2021-06-26 | 1.0195833          |
| 2021-06-27 | 1.0425             |
| 2021-06-28 | 1.0383333          |
| 2021-06-29 | 24.3416667         |
| 2021-06-30 | 1.04625            |
| 2021-07-01 | 1.0504167          |
| 2021-07-02 | 1.0533333          |
| 2021-07-03 | 1.0520833          |
| 2021-07-04 | 1.06               |
| 2021-07-05 | 1.0733333          |
| 2021-07-06 | 1.0529167          |
| 2021-07-07 | 1.0591667          |
| 2021-07-08 | 1.0933333          |
| 2021-07-09 | 1.0841667          |
| 2021-07-10 | 1.0908333          |
| 2021-07-11 | 1.0970833          |
| 2021-07-12 | 1.0979167          |
| 2021-07-13 | 1.1008333          |
| 2021-07-14 | 1.1208333          |
| 2021-07-15 | 1.1283333          |
| 2021-07-16 | 20.1883333         |
| 2021-07-17 | 1.1125             |
| 2021-07-18 | 1.1158333          |
| 2021-07-19 | 1.1275             |
| 2021-07-20 | 1.1266667          |
| 2021-07-21 | 1.0966667          |
| 2021-07-22 | 1.0820833          |
| 2021-07-23 | 1.0695833          |
| 2021-07-24 | 1.0516667          |
| 2021-07-25 | 1.06375            |
| 2021-07-26 | 1.0804167          |
| 2021-07-27 | 1.0929167          |
| 2021-07-28 | 1.0841667          |
| 2021-07-29 | 1.0741667          |
| 2021-07-30 | 1.0429167          |
| 2021-07-31 | 1.0266667          |
| 2021-08-01 | 1.0179167          |
| 2021-08-02 | 0.9908332999999999 |
| 2021-08-03 | 1.0316667          |
| 2021-08-04 | 1.03875            |
| 2021-08-05 | 1.0745833          |
| 2021-08-06 | 1.055              |
| 2021-08-07 | 1.0125             |
| 2021-08-08 | 1.0208333          |
| 2021-08-09 | 1.0291667          |
| 2021-08-10 | 1.0525             |
| 2021-08-11 | 1.02               |
| 2021-08-12 | 1.06               |
| 2021-08-13 | 1.0854167          |
| 2021-08-14 | 1.0804167          |
| 2021-08-15 | 1.0816667          |
| 2021-08-16 | 1.0816667          |
| 2021-08-17 | 39.5079167         |
| 2021-08-18 | 1.0066667          |
| 2021-08-19 | 0.9383332999999999 |
| 2021-08-20 | 0.9316667          |
| 2021-08-21 | 0.9483332999999999 |
| 2021-08-22 | 0.94625            |
| 2021-08-23 | 0.9262500000000001 |
| 2021-08-24 | 0.9433332999999999 |
| 2021-08-25 | 0.9891667          |
| 2021-08-26 | 1.2983333          |
| 2021-08-27 | 0.9500000000000001 |
| 2021-08-28 | 0.9316667          |
| 2021-08-29 | 0.9237500000000001 |
| 2021-08-30 | 0.9970833          |
| 2021-08-31 | 1.0279167          |
| 2021-09-01 | 1.0129167          |
| 2021-09-02 | 1.0004167          |
| 2021-09-03 | 0.9654166999999999 |
| 2021-09-04 | 0.9404167          |
| 2021-09-05 | 0.9420833          |
| 2021-09-06 | 0.9583332999999999 |
| 2021-09-07 | 0.9704166999999999 |
| 2021-09-08 | 0.9641666999999999 |
| 2021-09-09 | 0.9704166999999999 |
| 2021-09-10 | 0.9962500000000001 |
| 2021-09-11 | 0.9833333          |
| 2021-09-12 | 0.985              |
| 2021-09-13 | 0.9566667          |
| 2021-09-14 | 0.9854166999999999 |
| 2021-09-15 | 0.9625             |
| 2021-09-16 | 0.9716667          |
| 2021-09-17 | 0.9858332999999999 |
| 2021-09-18 | 0.9804166999999999 |
| 2021-09-19 | 0.9670833          |
| 2021-09-20 | 0.9295833          |
| 2021-09-21 | 0.9041667          |
| 2021-09-22 | 0.9083333          |
| 2021-09-23 | 0.9087500000000001 |
| 2021-09-24 | 0.8983333          |
| 2021-09-25 | 0.9229166999999999 |
| 2021-09-26 | 0.9162500000000001 |
| 2021-09-27 | 0.9016666999999999 |
| 2021-09-28 | 0.9170832999999999 |
| 2021-09-29 | 0.9045833          |
| 2021-09-30 | 0.9016666999999999 |
| 2021-10-01 | 0.8954167          |
| 2021-10-02 | 0.8954167          |
| 2021-10-03 | 0.8912500000000001 |
| 2021-10-04 | 0.8825000000000001 |
| 2021-10-05 | 0.8962500000000001 |
| 2021-10-06 | 0.8829167          |
| 2021-10-07 | 0.8912500000000001 |
| 2021-10-08 | 0.8916666999999999 |
| 2021-10-09 | 0.8858332999999999 |
| 2021-10-10 | 0.885              |
| 2021-10-11 | 0.8754166999999999 |
| 2021-10-12 | 0.8679167          |
| 2021-10-13 | 0.8658332999999999 |
| 2021-10-14 | 0.8662500000000001 |
| 2021-10-15 | 0.8695833          |
| 2021-10-16 | 0.8712500000000001 |
| 2021-10-17 | 0.87875            |
| 2021-10-18 | 99.0625            |
| 2021-10-19 | 146.277917         |
| 2021-10-20 | 146.284583         |
| 2021-10-21 | 148.060417         |
| 2021-10-22 | 149.869167         |
| 2021-10-23 | 149.89             |
| 2021-10-24 | 149.93             |
| 2021-10-25 | 149.925833         |
| 2021-10-26 | 150.004167         |
| 2021-10-27 | 149.980833         |
| 2021-10-28 | 81.7929167         |
| 2021-10-29 | 0.8729167          |
| 2021-10-30 | 0.8770833          |
| 2021-10-31 | 0.8729167          |
| 2021-11-01 | 0.8741667          |
| 2021-11-02 | 50.8229167         |
| 2021-11-03 | 0.8870832999999999 |
| 2021-11-04 | 0.9500000000000001 |
| 2021-11-05 | 0.8741667          |
| 2021-11-06 | 0.8695833          |
| 2021-11-07 | 0.8679167          |
| 2021-11-08 | 0.86               |
| 2021-11-09 | 0.8558332999999999 |
| 2021-11-10 | 0.8591667          |
| 2021-11-11 | 75.99125           |
| 2021-11-12 | 0.8775000000000001 |
| 2021-11-13 | 0.8766666999999999 |
| 2021-11-14 | 0.875              |
| 2021-11-15 | 0.8804166999999999 |
| 2021-11-16 | 0.8641667          |
| 2021-11-17 | 1.8466667          |
| 2021-11-18 | 0.8483333          |
| 2021-11-19 | 0.8629167          |
| 2021-11-20 | 0.8545832999999999 |
| 2021-11-21 | 0.8612500000000001 |
| 2021-11-22 | 0.8633333          |
| 2021-11-23 | 0.8862500000000001 |
| 2021-11-24 | 0.875              |
| 2021-11-25 | 0.8733333          |
| 2021-11-26 | 0.88375            |
| 2021-11-27 | 0.8891667          |
| 2021-11-28 | 0.8791667          |
| 2021-11-29 | 0.8845833          |
| 2021-11-30 | 0.8791667          |
| 2021-12-01 | 0.8754166999999999 |
| 2021-12-02 | 0.8779167          |
| 2021-12-03 | 0.8641667          |
| 2021-12-04 | 0.8858332999999999 |
| 2021-12-05 | 0.8795833          |
| 2021-12-06 | 0.8683333          |
| 2021-12-07 | 0.8854167          |
| 2021-12-08 | 0.8741667          |
| 2021-12-09 | 0.8695833          |
| 2021-12-10 | 0.8783333          |
| 2021-12-11 | 0.8695833          |
| 2021-12-12 | 0.885              |
| 2021-12-13 | 0.8812500000000001 |
| 2021-12-14 | 0.8908332999999999 |
| 2021-12-15 | 0.8745833          |
| 2021-12-16 | 0.87375            |
| 2021-12-17 | 0.86375            |
| 2021-12-18 | 0.8625             |
| 2021-12-19 | 0.8691667          |
| 2021-12-20 | 0.8616667          |
| 2021-12-21 | 0.8708332999999999 |
| 2021-12-22 | 0.8783333          |
| 2021-12-23 | 0.8708332999999999 |
| 2021-12-24 | 0.8658332999999999 |
| 2021-12-25 | 0.8616667          |
| 2021-12-26 | 0.8670833          |
| 2021-12-27 | 0.8620833          |
| 2021-12-28 | 0.8762500000000001 |
| 2021-12-29 | 0.8820833          |
| 2021-12-30 | 0.8820833          |
| 2021-12-31 | 0.8729167          |
| 2022-01-01 | 0.8766666999999999 |
| 2022-01-02 | 0.8604166999999999 |
| 2022-01-03 | 0.8754166999999999 |
| 2022-01-04 | 0.8854167          |
| 2022-01-05 | 0.8891667          |
| 2022-01-06 | 0.8912500000000001 |
| 2022-01-07 | 0.8812500000000001 |
| 2022-01-08 | 0.8754166999999999 |
| 2022-01-09 | 0.8670833          |
| 2022-01-10 | 0.8625             |
| 2022-01-11 | 0.8625             |
| 2022-01-12 | 0.8675             |
| 2022-01-13 | 0.8670833          |
| 2022-01-14 | 0.8733333          |
| 2022-01-15 | 0.8666667          |
| 2022-01-16 | 0.87               |
| 2022-01-17 | 0.8670833          |
| 2022-01-18 | 0.8741667          |
| 2022-01-19 | 0.88               |
| 2022-01-20 | 0.8816666999999999 |
| 2022-01-21 | 0.8866666999999999 |
| 2022-01-22 | 0.8825000000000001 |
| 2022-01-23 | 0.8725             |
| 2022-01-24 | 0.8804166999999999 |
| 2022-01-25 | 0.8716666999999999 |
| 2022-01-26 | 0.8779167          |
| 2022-01-27 | 0.8604166999999999 |
| 2022-01-28 | 0.885              |
| 2022-01-29 | 0.8708332999999999 |
| 2022-01-30 | 0.8587500000000001 |
| 2022-01-31 | 0.8741667          |
| 2022-02-01 | 0.875              |
| 2022-02-02 | 0.875              |
| 2022-02-03 | 0.89               |
| 2022-02-04 | 0.88375            |
| 2022-02-05 | 0.8804166999999999 |
| 2022-02-06 | 0.8808332999999999 |
| 2022-02-07 | 0.8816666999999999 |
| 2022-02-08 | 0.8775000000000001 |
| 2022-02-09 | 0.8783333          |
| 2022-02-10 | 0.8795833          |
| 2022-02-11 | 0.8820833          |
| 2022-02-12 | 0.88               |
| 2022-02-13 | 0.8925000000000001 |
| 2022-02-14 | 0.8733333          |
| 2022-02-15 | 0.8775000000000001 |
| 2022-02-16 | 0.8770833          |
| 2022-02-17 | 0.8712500000000001 |
| 2022-02-18 | 0.8791667          |
| 2022-02-19 | 0.8841667          |
| 2022-02-20 | 0.8966666999999999 |
| 2022-02-21 | 0.885              |
| 2022-02-22 | 0.8891667          |
| 2022-02-23 | 0.86375            |
| 2022-02-24 | 0.87375            |
| 2022-02-25 | 0.8795833          |
| 2022-02-26 | 0.8808332999999999 |
| 2022-02-27 | 0.8970832999999999 |
| 2022-02-28 | 0.8816666999999999 |
| 2022-03-01 | 0.8854167          |
| 2022-03-02 | 0.8820833          |
| 2022-03-03 | 0.89               |
| 2022-03-04 | 0.8975000000000001 |
| 2022-03-05 | 0.8854167          |
| 2022-03-06 | 0.8795833          |
| 2022-03-07 | 0.8745833          |
| 2022-03-08 | 0.8783333          |
| 2022-03-09 | 0.8920832999999999 |
| 2022-03-10 | 0.8766666999999999 |
| 2022-03-11 | 0.8816666999999999 |
| 2022-03-12 | 0.89               |
| 2022-03-13 | 0.8970832999999999 |
| 2022-03-14 | 0.8891667          |
| 2022-03-15 | 4.5370833          |
| 2022-03-16 | 0.8941667          |
| 2022-03-17 | 0.9025000000000001 |
| 2022-03-18 | 0.89375            |
| 2022-03-19 | 0.8966666999999999 |
| 2022-03-20 | 0.8862500000000001 |
| 2022-03-21 | 0.8933333          |
| 2022-03-22 | 0.88875            |
| 2022-03-23 | 0.8829167          |
| 2022-03-24 | 0.8941667          |
| 2022-03-25 | 0.8883333          |
| 2022-03-26 | 0.9016666999999999 |
| 2022-03-27 | 0.9066666999999999 |
| 2022-03-28 | 0.9145833          |
| 2022-03-29 | 0.9062500000000001 |
| 2022-03-30 | 0.89875            |
| 2022-03-31 | 0.905              |
| 2022-04-01 | 0.9112500000000001 |
| 2022-04-02 | 0.9125000000000001 |
| 2022-04-03 | 0.9187500000000001 |
| 2022-04-04 | 0.9191667          |
| 2022-04-05 | 0.89875            |
| 2022-04-06 | 0.8870832999999999 |
| 2022-04-07 | 0.9129166999999999 |
| 2022-04-08 | 0.9075000000000001 |
| 2022-04-09 | 0.9004167          |
| 2022-04-10 | 0.8983333          |
| 2022-04-11 | 0.8945833          |
| 2022-04-12 | 0.8925000000000001 |
| 2022-04-13 | 0.8779167          |
| 2022-04-14 | 0.8904167          |
| 2022-04-15 | 0.88               |
| 2022-04-16 | 0.8941667          |
| 2022-04-17 | 0.9045833          |
| 2022-04-18 | 0.8983333          |
| 2022-04-19 | 0.9075000000000001 |
| 2022-04-20 | 2.8775             |
| 2022-04-21 | 0.8970832999999999 |
| 2022-04-22 | 0.8991667          |
| 2022-04-23 | 0.895              |
| 2022-04-24 | 0.8854167          |
| 2022-04-25 | 0.89375            |
| 2022-04-26 | 0.9058333          |
| 2022-04-27 | 0.9                |
| 2022-04-28 | 0.8983333          |
| 2022-04-29 | 0.9458333          |
| 2022-04-30 | 0.9083333          |
| 2022-05-01 | 0.905              |
| 2022-05-02 | 0.9075000000000001 |
| 2022-05-03 | 0.90375            |
| 2022-05-04 | 0.8820833          |
| 2022-05-05 | 8.415              |
| 2022-05-06 | 0.9108333          |
| 2022-05-07 | 0.8895833          |
| 2022-05-08 | 0.8875000000000001 |
| 2022-05-09 | 0.8891667          |
| 2022-05-10 | 0.87875            |
| 2022-05-11 | 0.9016666999999999 |
| 2022-05-12 | 0.9004167          |
| 2022-05-13 | 0.8995833          |
| 2022-05-14 | 0.9025000000000001 |
| 2022-05-15 | 0.90375            |
| 2022-05-16 | 1.22               |
| 2022-05-17 | 25.76125           |
| 2022-05-18 | 0.8975000000000001 |
| 2022-05-19 | 0.8958332999999999 |
| 2022-05-20 | 0.8929167          |
| 2022-05-21 | 0.8916666999999999 |
| 2022-05-22 | 0.8833333          |
| 2022-05-23 | 0.8975000000000001 |
| 2022-05-24 | 0.9029166999999999 |
| 2022-05-25 | 0.8970832999999999 |
| 2022-05-26 | 0.8945833          |
| 2022-05-27 | 0.9104167          |
| 2022-05-28 | 0.9079166999999999 |
| 2022-05-29 | 0.8920832999999999 |
| 2022-05-30 | 0.885              |
| 2022-05-31 | 0.8991667          |
| 2022-06-01 | 0.9079166999999999 |
| 2022-06-02 | 0.8945833          |
| 2022-06-03 | 0.8879167          |
| 2022-06-04 | 0.9075000000000001 |
| 2022-06-05 | 0.9208333          |
| 2022-06-06 | 0.9012500000000001 |
| 2022-06-07 | 0.9241667          |
| 2022-06-08 | 0.8875000000000001 |
| 2022-06-09 | 0.9087500000000001 |
| 2022-06-10 | 0.9400000000000001 |
| 2022-06-11 | 0.9708333          |
| 2022-06-12 | 1.0183333          |
| 2022-06-13 | 0.9970833          |
| 2022-06-14 | 0.905              |
| 2022-06-15 | 0.9033333          |
| 2022-06-16 | 0.9325             |
| 2022-06-17 | 0.9720833          |
| 2022-06-18 | 0.9925             |
| 2022-06-19 | 0.9725             |
| 2022-06-20 | 0.9316667          |
| 2022-06-21 | 0.9137500000000001 |
| 2022-06-22 | 1.8483333          |
| 2022-06-23 | 0.9762500000000001 |
| 2022-06-24 | 0.9754166999999999 |
| 2022-06-25 | 0.9508333          |
| 2022-06-26 | 0.9479167          |
| 2022-06-27 | 0.9737500000000001 |
| 2022-06-28 | 0.9783333          |
| 2022-06-29 | 1.1304167          |
| 2022-06-30 | 0.9912500000000001 |
| 2022-07-01 | 0.995              |
| 2022-07-02 | 1.0033333          |
| 2022-07-03 | 1.03875            |
| 2022-07-04 | 1.0583333          |
| 2022-07-05 | 1.0633333          |
| 2022-07-06 | 1.06625            |
| 2022-07-07 | 2.7608333          |
| 2022-07-08 | 1.0608333          |
| 2022-07-09 | 1.0658333          |
| 2022-07-10 | 1.07875            |
| 2022-07-11 | 1.065              |
| 2022-07-12 | 1.0441667          |
| 2022-07-13 | 1.0729167          |
| 2022-07-14 | 1.0445833          |
| 2022-07-15 | 1.0408333          |
| 2022-07-16 | 0.9979167          |
| 2022-07-17 | 1.0308333          |
| 2022-07-18 | 1.0408333          |
| 2022-07-19 | 1.0358333          |
| 2022-07-20 | 1.0241667          |
| 2022-07-21 | 1.04125            |
| 2022-07-22 | 1.0533333          |
| 2022-07-23 | 1.0658333          |
| 2022-07-24 | 1.05625            |
| 2022-07-25 | 1.025              |
| 2022-07-26 | 1.0520833          |
| 2022-07-27 | 1.0379167          |
| 2022-07-28 | 1.0433333          |
| 2022-07-29 | 1.0566667          |
| 2022-07-30 | 1.02375            |
| 2022-07-31 | 1.0295833          |
| 2022-08-01 | 1.0241667          |
| 2022-08-02 | 1.00875            |
| 2022-08-03 | 0.9716667          |
| 2022-08-04 | 2.3970833          |
| 2022-08-05 | 0.9991667          |
| 2022-08-06 | 0.9766667          |
| 2022-08-07 | 0.9483332999999999 |
| 2022-08-08 | 0.9491666999999999 |
| 2022-08-09 | 0.9687500000000001 |
| 2022-08-10 | 0.9812500000000001 |
| 2022-08-11 | 0.9983333          |
| 2022-08-12 | 0.9804166999999999 |
| 2022-08-13 | 0.9616667          |
| 2022-08-14 | 0.93625            |
| 2022-08-15 | 0.9162500000000001 |
| 2022-08-16 | 0.9333332999999999 |
| 2022-08-17 | 0.9420833          |
| 2022-08-18 | 0.9729167          |
| 2022-08-19 | 0.9641666999999999 |
| 2022-08-20 | 0.9445832999999999 |
| 2022-08-21 | 0.9191667          |
| 2022-08-22 | 0.9083333          |
| 2022-08-23 | 0.9070832999999999 |
| 2022-08-24 | 0.9245833          |
| 2022-08-25 | 0.9395833          |
| 2022-08-26 | 0.95625            |
| 2022-08-27 | 0.93625            |
| 2022-08-28 | 0.9291667          |
| 2022-08-29 | 0.9258333          |
| 2022-08-30 | 0.9337500000000001 |
| 2022-08-31 | 0.9500000000000001 |
| 2022-09-01 | 0.9675             |
| 2022-09-02 | 0.9683333          |
| 2022-09-03 | 0.9779167          |
| 2022-09-04 | 0.9979167          |
| 2022-09-05 | 1.0041667          |
| 2022-09-06 | 1.0120833          |
| 2022-09-07 | 1.0358333          |
| 2022-09-08 | 1.03625            |
| 2022-09-09 | 1.0175             |
| 2022-09-10 | 0.9883333          |
| 2022-09-11 | 0.9566667          |
| 2022-09-12 | 0.9708333          |
| 2022-09-13 | 1.0929167          |
| 2022-09-14 | 0.9508333          |
| 2022-09-15 | 0.8970832999999999 |
| 2022-09-16 | 0.8958332999999999 |
| 2022-09-17 | 0.8775000000000001 |
| 2022-09-18 | 0.8741667          |
| 2022-09-19 | 0.8658332999999999 |
| 2022-09-20 | 0.8883333          |
| 2022-09-21 | 0.8829167          |
| 2022-09-22 | 0.8762500000000001 |
| 2022-09-23 | 0.8729167          |
| 2022-09-24 | 0.8695833          |
| 2022-09-25 | 0.8795833          |
| 2022-09-26 | 0.8708332999999999 |
| 2022-09-27 | 0.8525             |
| 2022-09-28 | 0.8529167          |
| 2022-09-29 | 0.8558332999999999 |
| 2022-09-30 | 0.8558332999999999 |
| 2022-10-01 | 0.8566667          |
| 2022-10-02 | 0.8545832999999999 |
| 2022-10-03 | 0.8441666999999999 |
| 2022-10-04 | 0.865              |
| 2022-10-05 | 0.8675             |
| 2022-10-06 | 0.8629167          |
| 2022-10-07 | 0.8620833          |
| 2022-10-08 | 0.87875            |
| 2022-10-09 | 0.8779167          |
| 2022-10-10 | 0.8754166999999999 |
| 2022-10-11 | 0.8770833          |
| 2022-10-12 | 0.8775000000000001 |
| 2022-10-13 | 0.8833333          |
| 2022-10-14 | 0.8829167          |
| 2022-10-15 | 0.8783333          |
| 2022-10-16 | 0.8975000000000001 |
| 2022-10-17 | 0.9012500000000001 |
| 2022-10-18 | 101.607083         |
| 2022-10-19 | 161.997917         |
| 2022-10-20 | 162.90875          |
| 2022-10-21 | 1.0475             |
| 2022-10-22 | 8.2745833          |
| 2022-10-23 | 0.8754166999999999 |
| 2022-10-24 | 0.8745833          |
| 2022-10-25 | 0.8695833          |
| 2022-10-26 | 0.8533333          |
| 2022-10-27 | 0.8691667          |
| 2022-10-28 | 0.8708332999999999 |
| 2022-10-29 | 0.8791667          |
| 2022-10-30 | 0.875              |
| 2022-10-31 | 0.8908332999999999 |
| 2022-11-01 | 0.8933333          |
| 2022-11-02 | 0.8891667          |
| 2022-11-03 | 0.8908332999999999 |
| 2022-11-04 | 0.8779167          |
| 2022-11-05 | 0.8608332999999999 |
| 2022-11-06 | 0.84               |
| 2022-11-07 | 0.848095233        |
| 2022-11-08 | 0.856190467        |
| 2022-11-09 | 0.8642856999999999 |
| 2022-11-10 | 0.8754166999999999 |
| 2022-11-11 | 0.8620833          |
| 2022-11-12 | 0.8704166999999999 |
| 2022-11-13 | 0.8675             |
| 2022-11-14 | 0.86               |
| 2022-11-15 | 0.8641667          |
| 2022-11-16 | 0.8670833          |
| 2022-11-17 | 0.8704166999999999 |
| 2022-11-18 | 0.87875            |
| 2022-11-19 | 0.8804166999999999 |
| 2022-11-20 | 0.8775000000000001 |
| 2022-11-21 | 0.8875000000000001 |
| 2022-11-22 | 0.8770833          |
| 2022-11-23 | 0.8833333          |
| 2022-11-24 | 0.875              |
| 2022-11-25 | 0.86875            |
| 2022-11-26 | 0.8729167          |
| 2022-11-27 | 0.8725             |
| 2022-11-28 | 0.8704166999999999 |
| 2022-11-29 | 0.8795833          |
| 2022-11-30 | 0.8733333          |
| 2022-12-01 | 0.8804166999999999 |
| 2022-12-02 | 0.87875            |
| 2022-12-03 | 0.885              |
| 2022-12-04 | 0.8762500000000001 |
| 2022-12-05 | 0.8633333          |
| 2022-12-06 | 0.865              |
| 2022-12-07 | 0.8629167          |
| 2022-12-08 | 0.8779167          |
| 2022-12-09 | 0.8870832999999999 |
| 2022-12-10 | 0.865              |
| 2022-12-11 | 0.8733333          |
| 2022-12-12 | 0.8804166999999999 |
| 2022-12-13 | 0.8858332999999999 |
| 2022-12-14 | 0.8841667          |
| 2022-12-15 | 0.8808332999999999 |
| 2022-12-16 | 0.8858332999999999 |
| 2022-12-17 | 0.8862500000000001 |
| 2022-12-18 | 0.8795833          |
| 2022-12-19 | 0.8820833          |
| 2022-12-20 | 0.8962500000000001 |
| 2022-12-21 | 0.8904167          |
| 2022-12-22 | 0.8925000000000001 |
| 2022-12-23 | 0.8983333          |
| 2022-12-24 | 0.8979167          |
| 2022-12-25 | 0.8933333          |
| 2022-12-26 | 0.8820833          |
| 2022-12-27 | 0.885              |
| 2022-12-28 | 0.8875000000000001 |
| 2022-12-29 | 0.89375            |
| 2022-12-30 | 0.8629167          |
| 2022-12-31 | 0.8629167          |
| 2023-01-01 | 60.1533333         |
| 2023-01-02 | 0.8720833          |
| 2023-01-03 | 0.8708332999999999 |
| 2023-01-04 | 0.8720833          |
| 2023-01-05 | 0.8729167          |
| 2023-01-06 | 0.8683333          |
| 2023-01-07 | 0.8625             |
| 2023-01-08 | 0.88               |
| 2023-01-09 | 0.8608332999999999 |
| 2023-01-10 | 0.86               |
| 2023-01-11 | 0.8675             |
| 2023-01-12 | 0.8625             |
| 2023-01-13 | 0.865              |
| 2023-01-14 | 0.8720833          |
| 2023-01-15 | 0.8704166999999999 |
| 2023-01-16 | 0.8791667          |
| 2023-01-17 | 0.8829167          |
| 2023-01-18 | 0.8662500000000001 |
| 2023-01-19 | 0.8579167          |
| 2023-01-20 | 0.86               |
| 2023-01-21 | 0.8729167          |
| 2023-01-22 | 0.8791667          |
| 2023-01-23 | 0.8762500000000001 |
| 2023-01-24 | 0.8875000000000001 |
| 2023-01-25 | 0.8845833          |
| 2023-01-26 | 0.8879167          |
| 2023-01-27 | 0.8820833          |
| 2023-01-28 | 0.89875            |
| 2023-01-29 | 0.875              |
| 2023-01-30 | 7.6808333          |
| 2023-01-31 | 0.8616667          |
| 2023-02-01 | 0.8720833          |
| 2023-02-02 | 0.8608332999999999 |
| 2023-02-03 | 0.8670833          |
| 2023-02-04 | 0.8758332999999999 |
| 2023-02-05 | 0.8733333          |
| 2023-02-06 | 0.8766666999999999 |
| 2023-02-07 | 0.8795833          |
| 2023-02-08 | 0.8679167          |
| 2023-02-09 | 0.8595832999999999 |
| 2023-02-10 | 0.8641667          |
| 2023-02-11 | 0.8841667          |
| 2023-02-12 | 0.8720833          |
| 2023-02-13 | 0.87875            |
| 2023-02-14 | 0.8816666999999999 |
| 2023-02-15 | 0.8783333          |
| 2023-02-16 | 0.86875            |
| 2023-02-17 | 0.8612500000000001 |
| 2023-02-18 | 0.8712500000000001 |
| 2023-02-19 | 0.8741667          |
| 2023-02-20 | 0.8762500000000001 |
| 2023-02-21 | 0.8708332999999999 |
| 2023-02-22 | 0.8670833          |
| 2023-02-23 | 0.88               |
| 2023-02-24 | 0.8670833          |
| 2023-02-25 | 0.87               |
| 2023-02-26 | 0.8712500000000001 |
| 2023-02-27 | 0.8641667          |
| 2023-02-28 | 0.8579167          |
| 2023-03-01 | 0.8620833          |
| 2023-03-02 | 0.87375            |
| 2023-03-03 | 0.8725             |
| 2023-03-04 | 0.8695833          |
| 2023-03-05 | 0.8783333          |
| 2023-03-06 | 0.8808332999999999 |
| 2023-03-07 | 0.88875            |
| 2023-03-08 | 0.87875            |
| 2023-03-09 | 0.8783333          |
| 2023-03-10 | 0.875              |
| 2023-03-11 | 0.8729167          |
| 2023-03-12 | 0.8795833          |
| 2023-03-13 | 0.865              |
| 2023-03-14 | 0.8791667          |
| 2023-03-15 | 0.86875            |
| 2023-03-16 | 0.8675             |
| 2023-03-17 | 0.8541667          |
| 2023-03-18 | 0.87875            |
| 2023-03-19 | 0.8754166999999999 |
| 2023-03-20 | 0.8729167          |
| 2023-03-21 | 0.8679167          |
| 2023-03-22 | 0.8741667          |
| 2023-03-23 | 0.8820833          |
| 2023-03-24 | 0.8704166999999999 |
| 2023-03-25 | 0.87               |
| 2023-03-26 | 0.8529167          |
| 2023-03-27 | 0.8666667          |
| 2023-03-28 | 0.8712500000000001 |
| 2023-03-29 | 0.8708332999999999 |
| 2023-03-30 | 0.8587500000000001 |
| 2023-03-31 | 0.885              |
| 2023-04-01 | 0.8695833          |
| 2023-04-02 | 0.8791667          |
| 2023-04-03 | 0.8612500000000001 |
| 2023-04-04 | 0.8733333          |
| 2023-04-05 | 0.8587500000000001 |
| 2023-04-06 | 0.8483333          |
| 2023-04-07 | 0.875              |
| 2023-04-08 | 0.8741667          |
| 2023-04-09 | 0.8745833          |
| 2023-04-10 | 0.8712500000000001 |
| 2023-04-11 | 0.8695833          |
| 2023-04-12 | 0.8783333          |
| 2023-04-13 | 0.8708332999999999 |
| 2023-04-14 | 0.8779167          |
| 2023-04-15 | 0.8720833          |
| 2023-04-16 | 0.8862500000000001 |
| 2023-04-17 | 0.90375            |
| 2023-04-18 | 0.8933333          |
| 2023-04-19 | 0.9004167          |
| 2023-04-20 | 0.8741667          |
| 2023-04-21 | 0.88375            |
| 2023-04-22 | 0.8716666999999999 |
| 2023-04-23 | 0.8779167          |
| 2023-04-24 | 0.8808332999999999 |
| 2023-04-25 | 0.8670833          |
| 2023-04-26 | 0.87               |
| 2023-04-27 | 0.8775000000000001 |
| 2023-04-28 | 0.8762500000000001 |
| 2023-04-29 | 0.87               |
| 2023-04-30 | 0.8908332999999999 |
| 2023-05-01 | 0.87875            |
| 2023-05-02 | 0.8858332999999999 |
| 2023-05-03 | 0.8945833          |
| 2023-05-04 | 0.875              |
| 2023-05-05 | 0.8829167          |
| 2023-05-06 | 0.8762500000000001 |
| 2023-05-07 | 0.8683333          |
| 2023-05-08 | 0.8816666999999999 |
| 2023-05-09 | 0.8804166999999999 |
| 2023-05-10 | 0.87875            |
| 2023-05-11 | 0.8745833          |
| 2023-05-12 | 0.8779167          |
| 2023-05-13 | 0.8945833          |
| 2023-05-14 | 0.8895833          |
| 2023-05-15 | 0.8779167          |
| 2023-05-16 | 0.8783333          |
| 2023-05-17 | 0.8866666999999999 |
| 2023-05-18 | 38.9316667         |
| 2023-05-19 | 90.9929167         |
| 2023-05-20 | 160.041667         |
| 2023-05-21 | 160.702917         |
| 2023-05-22 | 161.330833         |
| 2023-05-23 | 215.244167         |
| 2023-05-24 | 425.241667         |
| 2023-05-25 | 521.155            |
| 2023-05-26 | 622.540833         |
| 2023-05-27 | 662.165833         |
| 2023-05-28 | 663.535            |
| 2023-05-29 | 665.0275           |
| 2023-05-30 | 730.53             |
| 2023-05-31 | 837.00375          |
| 2023-06-01 | 914.773333         |
| 2023-06-02 | 915.838333         |
| 2023-06-03 | 916.75125          |
| 2023-06-04 | 917.372917         |
| 2023-06-05 | 918.022917         |
| 2023-06-06 | 918.5225           |
| 2023-06-07 | 919.165833         |
| 2023-06-08 | 920.07375          |
| 2023-06-09 | 886.022083         |
| 2023-06-10 | 814.645417         |
| 2023-06-11 | 710.601667         |
| 2023-06-12 | 607.32875          |
| 2023-06-13 | 851.204167         |
| 2023-06-14 | 1086.67167         |
| 2023-06-15 | 1212.47792         |
| 2023-06-16 | 1296.43208         |
| 2023-06-17 | 1254.55125         |
| 2023-06-18 | 1142.02667         |
| 2023-06-19 | 1135.81875         |
| 2023-06-20 | 1136.44667         |
| 2023-06-21 | 1168.33958         |
| 2023-06-22 | 1249.38833         |
| 2023-06-23 | 1307.04458         |
| 2023-06-24 | 1347.37125         |
| 2023-06-25 | 1309.74            |
| 2023-06-26 | 929.64875          |
| 2023-06-27 | 428.9425           |
| 2023-06-28 | 210.26625          |
| 2023-06-29 | 212.792917         |
| 2023-06-30 | 391.50125          |
| 2023-07-01 | 474.62125          |
| 2023-07-02 | 312.405833         |
| 2023-07-03 | 270.2              |
| 2023-07-04 | 69.85375           |
| 2023-07-05 | 0.88875            |
| 2023-07-06 | 0.9008333          |
| 2023-07-07 | 0.9333333          |
| 2023-07-08 | 0.9454167          |
| 2023-07-09 | 0.9591667          |
| 2023-07-10 | 0.9741667          |
| 2023-07-11 | 0.9891667          |
| 2023-07-12 | 49.2883333         |
| 2023-07-13 | 100.407917         |
| 2023-07-14 | 100.31625          |
| 2023-07-15 | 100.22625          |
| 2023-07-16 | 100.134167         |
| 2023-07-17 | 100.579167         |
| 2023-07-18 | 41.2525            |
| 2023-07-19 | 0.9716667          |
| 2023-07-20 | 0.93875            |
| 2023-07-21 | 0.95               |
| 2023-07-22 | 0.97375            |
| 2023-07-23 | 0.97875            |
| 2023-07-24 | 1.0079167          |
| 2023-07-25 | 1.005              |
| 2023-07-26 | 1.025              |
| 2023-07-27 | 1.0158333          |
| 2023-07-28 | 1.0395833          |
| 2023-07-29 | 1.0620833          |
| 2023-07-30 | 1.0795833          |
| 2023-07-31 | 1.0870833          |
| 2023-08-01 | 1.0458333          |
| 2023-08-02 | 0.9854167          |
| 2023-08-03 | 0.93125            |
| 2023-08-04 | 0.8991667          |
| 2023-08-05 | 0.9029167          |
| 2023-08-06 | 0.9079167          |
| 2023-08-07 | 0.92875            |
| 2023-08-08 | 0.9275             |
| 2023-08-09 | 0.9391667          |
| 2023-08-10 | 81.3854167         |
| 2023-08-11 | 0.9475             |
| 2023-08-12 | 0.94375            |
| 2023-08-13 | 0.9266667          |
| 2023-08-14 | 0.9608333          |
| 2023-08-15 | 1.0925             |
| 2023-08-16 | 0.9875             |
| 2023-08-17 | 0.9504167          |
| 2023-08-18 | 0.9479167          |
| 2023-08-19 | 0.9554167          |
| 2023-08-20 | 0.9108333          |
| 2023-08-21 | 0.9                |
| 2023-08-22 | 0.8895833          |
| 2023-08-23 | 0.85375            |
| 2023-08-24 | 0.8625             |
| 2023-08-25 | 0.8604167          |
| 2023-08-26 | 0.8679167          |
| 2023-08-27 | 0.8767083          |
| 2023-08-28 | 0.87475            |
| 2023-08-29 | 0.87125            |
| 2023-08-30 | 0.8941667          |
| 2023-08-31 | 0.9116667          |
| 2023-09-01 | 0.9325             |
| 2023-09-02 | 0.8866667          |
| 2023-09-03 | 0.8775             |
| 2023-09-04 | 0.8725             |
| 2023-09-05 | 0.8745833          |
| 2023-09-06 | 0.8683333          |
| 2023-09-07 | 1.1229167          |
| 2023-09-08 | 0.8608333          |
| 2023-09-09 | 0.8775             |
| 2023-09-10 | 0.8758333          |
| 2023-09-11 | 0.8758333          |
| 2023-09-12 | 0.845              |
| 2023-09-13 | 0.86625            |
| 2023-09-14 | 0.8654167          |
| 2023-09-15 | 0.8491667          |
| 2023-09-16 | 0.8691667          |
| 2023-09-17 | 0.86375            |
| 2023-09-18 | 0.8695833          |
| 2023-09-19 | 0.8795833          |
| 2023-09-20 | 0.8654167          |
| 2023-09-21 | 2.12375            |
| 2023-09-22 | 0.865              |
| 2023-09-23 | 0.8741667          |
| 2023-09-24 | 0.8520833          |
| 2023-09-25 | 0.8529167          |
| 2023-09-26 | 0.87375            |
| 2023-09-27 | 0.8783333          |
| 2023-09-28 | 0.8875             |
| 2023-09-29 | 0.88               |
| 2023-09-30 | 0.8804167          |
| 2023-10-01 | 0.8583333          |
| 2023-10-02 | 0.85               |
| 2023-10-03 | 0.9                |
| 2023-10-04 | 0.7945833          |
| 2023-10-05 | 0.61875            |
| 2023-10-06 | 0.7189583          |
| 2023-10-07 | 0.6704167          |
| 2023-10-08 | 0.8695833          |
| 2023-10-09 | 0.764375           |
| 2023-10-10 | 0.0983333          |
| 2023-10-11 | 1.1070833          |
| 2023-10-12 | 0.87               |
| 2023-10-13 | 1.0175             |
| 2023-10-14 | 0.9925             |
| 2023-10-15 | 0.9691667          |
| 2023-10-16 | -1.0829167         |
| 2023-10-17 | 0.8157143          |
| 2023-10-18 | 0.8069167          |
| 2023-10-19 | 0.9429167          |
| 2023-10-20 | 0.8448571          |
| 2023-10-21 | 0.8459167          |
| 2023-10-22 | 0.8234167          |
| 2023-10-23 | 0.6575833          |
| 2023-10-24 | 0.7414167          |
| 2023-10-25 | 0.9478333          |
| 2023-10-26 | 0.9138333          |
| 2023-10-27 | 0.6876667          |
| 2023-10-28 | 0.6683333          |
| 2023-10-29 | 1.0325833          |
| 2023-10-30 | 0.8350833          |
| 2023-10-31 | 0.8995             |
| 2023-11-01 | 0.7978333          |
| 2023-11-02 | 0.9251667          |
| 2023-11-03 | 0.865              |
| 2023-11-04 | 0.87               |
| 2023-11-05 | 0.89               |
| 2023-11-06 | 0.8633333          |
| 2023-11-07 | 0.9203333          |
| 2023-11-08 | 0.8775833          |
| 2023-11-09 | 0.94575            |
| 2023-11-10 | 0.8696667          |
| 2023-11-11 | 0.7866667          |
| 2023-11-12 | 8.1063333          |
| 2023-11-13 | 39.7040833         |
| 2023-11-14 | 0.9431667          |
| 2023-11-15 | 0.8208333          |
| 2023-11-16 | 24.1275833         |
| 2023-11-17 | 0.7570833          |
| 2023-11-18 | 0.7645             |
| 2023-11-19 | 0.79675            |
| 2023-11-20 | 1.6728333          |
| 2023-11-21 | 0.6501667          |
| 2023-11-22 | 1.0755833          |
| 2023-11-23 | 0.8591667          |
| 2023-11-24 | 0.6383333          |
| 2023-11-25 | 0.8615             |
| 2023-11-26 | 0.8703333          |
| 2023-11-27 | 0.9143333          |
| 2023-11-28 | 0.55825            |
| 2023-11-29 | 0.7733333          |
| 2023-11-30 | 0.84               |
| 2023-12-01 | 0.845              |
| 2023-12-02 | 0.9049167          |
| 2023-12-03 | 0.6954167          |
| 2023-12-04 | 0.947              |
| 2023-12-05 | 0.79975            |
| 2023-12-06 | 0.8448333          |
| 2023-12-07 | 0.982              |
| 2023-12-08 | 17.7656667         |
| 2023-12-09 | 0.865              |
| 2023-12-10 | 0.86               |
| 2023-12-11 | 0.9076667          |
| 2023-12-12 | 0.8795833          |
| 2023-12-13 | 0.7474167          |
| 2023-12-14 | 0.6564167          |
| 2023-12-15 | 0.80725            |
| 2023-12-16 | 0.865              |
| 2023-12-17 | 0.85               |
| 2023-12-18 | 0.80725            |
| 2023-12-19 | 0.80725            |
| 2023-12-20 | 0.9444167          |
| 2023-12-21 | 0.86               |
| 2023-12-22 | 0.7780833          |
| 2023-12-23 | 0.65175            |
| 2023-12-24 | 0.74625            |
| 2023-12-25 | 0.55525            |
| 2023-12-26 | 0.85               |
| 2023-12-27 | 0.55525            |
| 2023-12-28 | 0.9083333          |
| 2023-12-29 | 0.87525            |
| 2023-12-30 | 0.756              |
| 2023-12-31 | 0.6839167          |
| 2024-01-01 | 0.855              |
| 2024-01-02 | 0.8015             |
| 2024-01-03 | 0.85               |
| 2024-01-04 | 0.614              |
| 2024-01-05 | 0.85               |
| 2024-01-06 | 0.84               |
| 2024-01-07 | 0.6240833          |
| 2024-01-08 | 0.8953333          |
| 2024-01-09 | 0.905              |
| 2024-01-10 | 0.8383333          |
| 2024-01-11 | 0.8625             |
| 2024-01-12 | 0.8433333          |
| 2024-01-13 | 0.84625            |
| 2024-01-14 | 0.8420833          |
| 2024-01-15 | 0.8291667          |
| 2024-01-16 | 37.54125           |
| 2024-01-17 | 0.0                |
| 2024-01-18 | 0.0                |
| 2024-01-19 | 0.0                |
| 2024-01-20 | 0.0                |
| 2024-01-21 | 0.0                |
| 2024-01-22 | 0.0                |
| 2024-01-23 | 0.0                |
| 2024-01-24 | 0.0                |
| 2024-01-25 | 0.0                |
| 2024-01-26 | 0.0                |
| 2024-01-27 | 0.0                |
| 2024-01-28 | 0.0                |
| 2024-01-29 | 0.0                |
| 2024-01-30 | 0.0                |
| 2024-01-31 | 0.0                |
| 2024-02-01 | 0.0                |
| 2024-02-02 | 0.0                |
| 2024-02-03 | 0.0                |
| 2024-02-04 | 0.0                |
| 2024-02-05 | 0.0                |
| 2024-02-06 | 0.0                |
| 2024-02-07 | 0.0                |
| 2024-02-08 | 0.0                |
| 2024-02-09 | 0.0                |
| 2024-02-10 | 0.0                |
| 2024-02-11 | 0.0                |
| 2024-02-12 | 0.0                |
| 2024-02-13 |                    |
| 2024-02-14 |                    |
| 2024-02-15 | 156.343333         |
| 2024-02-16 | 59.1570833         |
| 2024-02-17 | 1.715              |
| 2024-02-18 | 1.7245833          |
| 2024-02-19 | 1.7145833          |
| 2024-02-20 | 1.7133333          |
| 2024-02-21 | 1.7125             |
| 2024-02-22 | 1.7079167          |
| 2024-02-23 | 1.7083333          |
| 2024-02-24 | 1.7079167          |
| 2024-02-25 | 1.7175             |
| 2024-02-26 | 1.7279167          |
| 2024-02-27 | 1.7258333          |
| 2024-02-28 | 1.7370833          |
| 2024-02-29 | 1.7329167          |
| 2024-03-01 | 1.7529167          |
| 2024-03-02 | 1.76               |
| 2024-03-03 | 1.74625            |
| 2024-03-04 | 1.7395833          |
| 2024-03-05 | 1.74125            |
| 2024-03-06 | 1.7545833          |
| 2024-03-07 | 1.74               |
| 2024-03-08 | 1.725              |
| 2024-03-09 | 1.72375            |
| 2024-03-10 | 1.73375            |
| 2024-03-11 | 1.7404167          |
| 2024-03-12 | 1.73375            |
| 2024-03-13 | 1.7308333          |
| 2024-03-14 | 1.7254167          |
| 2024-03-15 | 1.7229167          |
| 2024-03-16 | 1.7333333          |
| 2024-03-17 | 1.7279167          |
| 2024-03-18 | 1.7204167          |
| 2024-03-19 | 1.7383333          |
| 2024-03-20 | 1.72875            |
| 2024-03-21 | 1.7379167          |
| 2024-03-22 | 1.7366667          |
| 2024-03-23 | 1.7366667          |
| 2024-03-24 | 1.73               |
| 2024-03-25 | 1.72625            |
| 2024-03-26 | 1.72375            |
| 2024-03-27 | 1.7166667          |
| 2024-03-28 | 1.72875            |
| 2024-03-29 | 1.7304167          |
| 2024-03-30 | 1.7375             |
| 2024-03-31 | 1.725              |
| 2024-04-01 | 1.7133333          |
| 2024-04-02 | 1.7154167          |
| 2024-04-03 | 1.7141667          |
| 2024-04-04 | 1.7179167          |
| 2024-04-05 | 1.72625            |
| 2024-04-06 | 1.735              |
| 2024-04-07 | 1.7341667          |
| 2024-04-08 | 1.745              |
| 2024-04-09 | 1.74               |
| 2024-04-10 | 1.74375            |
| 2024-04-11 | 1.7408333          |
| 2024-04-12 | 1.7470833          |
| 2024-04-13 | 1.7366667          |
| 2024-04-14 | 1.73625            |
| 2024-04-15 | 1.7425             |
| 2024-04-16 | 1.7291667          |
| 2024-04-17 | 1.7304167          |
| 2024-04-18 | 1.7279167          |
| 2024-04-19 | 1.72875            |
| 2024-04-20 | 1.73               |
| 2024-04-21 | 1.74875            |
| 2024-04-22 | 1.74               |
| 2024-04-23 | 1.745              |
| 2024-04-24 | 1.7491667          |
| 2024-04-25 | 2.1595833          |
| 2024-04-26 | 1.7295833          |
| 2024-04-27 | 1.73               |
| 2024-04-28 | 1.73               |
| 2024-04-29 | 1.7354167          |
| 2024-04-30 | 1.7408333          |
| 2024-05-01 | 106.965417         |
| 2024-05-02 | 250.220833         |
| 2024-05-03 | 250.25375          |
| 2024-05-04 | 250.303333         |
| 2024-05-05 | 250.331667         |
| 2024-05-06 | 154.194583         |
| 2024-05-07 | 1.7166667          |
| 2024-05-08 | 1.7170833          |
| 2024-05-09 | 1.7125             |
| 2024-05-10 | 1.72375            |
| 2024-05-11 | 1.72               |
| 2024-05-12 | 1.69125            |
| 2024-05-13 | 1.7079167          |
| 2024-05-14 | 1.6933333          |
| 2024-05-15 | 1.66375            |
| 2024-05-16 | 2.08               |
| 2024-05-17 | 1.7079167          |
| 2024-05-18 | 1.7016667          |
| 2024-05-19 | 1.7083333          |
| 2024-05-20 | 1.70875            |
| 2024-05-21 | 1.70375            |
| 2024-05-22 | 1.7166667          |
| 2024-05-23 | 1.7266667          |
| 2024-05-24 | 117.158333         |
| 2024-05-25 | 303.8875           |
| 2024-05-26 | 303.864583         |
| 2024-05-27 | 303.706667         |
| 2024-05-28 | 303.732917         |
| 2024-05-29 | 304.026667         |
| 2024-05-30 | 459.382917         |
| 2024-05-31 | 554.8075           |
| 2024-06-01 | 745.628333         |
| 2024-06-02 | 1060.81            |
| 2024-06-03 | 1272.00333         |
| 2024-06-04 | 1454.57857         |