datetime,inflow volume1973-05-10,410.01973-05-11,267.01973-05-12,587.01973-05-13,608.01973-05-14,899.01973-05-15,1498.990081973-05-16,1432.991741973-05-17,1337.981821973-05-18,1976.980171973-05-19,2148.980171973-05-20,2204.980171973-05-21,1959.986781973-05-22,2356.986781973-05-23,1588.985121973-05-24,1629.985121973-05-25,1892.985121973-05-26,1083.985121973-05-27,1084.985121973-05-28,1068.985121973-05-29,1068.985121973-05-30,1093.983471973-05-31,1315.983471973-06-01,1725.978511973-06-02,1406.978511973-06-03,1472.978511973-06-04,1374.978511973-06-05,1112.978511973-06-06,920.978511973-06-07,1567.978511973-06-08,2063.978511973-06-09,2483.978511973-06-10,2557.978511973-06-11,2952.96861973-06-12,2663.976861973-06-13,2258.976861973-06-14,2200.96861973-06-15,2265.986781973-06-16,1534.986781973-06-17,1209.986781973-06-18,823.986781973-06-19,542.986781973-06-20,804.980171973-06-21,805.980171973-06-22,884.980171973-06-23,1002.980171973-06-24,1080.980171973-06-25,1308.976861973-06-26,1585.986781973-06-27,1578.983471973-06-28,1417.983471973-06-29,1287.985121973-06-30,1248.985121973-07-01,1209.985121973-07-02,799.995041973-07-03,829.985121973-07-04,750.985121973-07-05,790.985121973-07-06,618.998351973-07-07,697.998351973-07-08,697.998351973-07-09,658.998351973-07-10,807.980171973-07-11,575.980171973-07-12,617.980171973-07-13,963.985121973-07-14,926.985121973-07-15,776.985121973-07-16,853.985121973-07-17,753.990081973-07-18,719.990081973-07-19,794.990081973-07-20,831.990081973-07-21,688.990081973-07-22,415.986781973-07-23,483.995041973-07-24,589.995041973-07-25,554.995041973-07-26,590.995041973-07-27,554.995041973-07-28,412.995041973-07-29,449.995041973-07-30,356.001651973-07-31,392.001651973-08-01,392.001651973-08-02,392.001651973-08-03,427.001651973-08-04,462.001651973-08-05,462.001651973-08-06,462.001651973-08-07,351.998351973-08-08,316.998351973-08-09,261.996691973-08-10,225.996691973-08-11,260.996691973-08-12,260.996691973-08-13,260.996691973-08-14,260.996691973-08-15,225.996691973-08-16,190.996691973-08-17,260.996691973-08-18,332.996691973-08-19,331.996691973-08-20,332.996691973-08-21,332.996691973-08-22,333.996691973-08-23,297.996691973-08-24,225.996691973-08-25,225.996691973-08-26,225.996691973-08-27,225.996691973-08-28,230.003311973-08-29,187.001651973-08-30,187.001651973-08-31,188.001651973-09-01,187.001651973-09-02,188.001651973-09-03,188.001651973-09-04,219.986781973-09-05,255.986781973-09-06,297.996691973-09-07,262.996691973-09-08,261.996691973-09-09,226.996691973-09-10,227.996691973-09-11,227.996691973-09-12,223.993391973-09-13,224.993391973-09-14,259.993391973-09-15,224.993391973-09-16,189.993391973-09-17,190.993391973-09-18,224.993391973-09-19,214.996691973-09-20,215.996691973-09-21,164.993391973-09-22,199.993391973-09-23,199.993391973-09-24,164.993391973-09-25,199.993391973-09-26,165.993391973-09-27,199.993391973-09-28,164.993391973-09-29,165.993391973-09-30,164.993391973-10-01,303.993391973-10-02,95.993391973-10-03,96.993391973-10-04,45.993391973-10-05,46.993391973-10-06,47.993391973-10-07,48.993391973-10-08,49.993391973-10-09,49.993391973-10-10,160.993391973-10-11,159.993391973-10-12,156.993391973-10-13,174.996691973-10-14,173.996691973-10-15,174.996691973-10-16,170.996691973-10-17,174.996691973-10-18,173.996691973-10-19,106.996691973-10-20,105.996691973-10-21,106.996691973-10-22,110.996691973-10-23,106.996691973-10-24,107.996691973-10-25,104.990081973-10-26,135.990081973-10-27,136.990081973-10-28,136.990081973-10-29,139.990081973-10-30,137.990081973-10-31,136.990081973-11-01,137.990081973-11-02,98.006611973-11-03,102.006611973-11-04,98.006611973-11-05,99.006611973-11-06,101.006611973-11-07,99.006611973-11-08,155.006611973-11-09,154.006611973-11-10,155.006611973-11-11,155.006611973-11-12,124.004961973-11-13,98.004961973-11-14,96.004961973-11-15,99.004961973-11-16,95.004961973-11-17,99.004961973-11-18,96.004961973-11-19,98.004961973-11-20,96.004961973-11-21,89.004961973-11-22,90.004961973-11-23,89.004961973-11-24,90.004961973-11-25,89.004961973-11-26,90.004961973-11-27,89.004961973-11-28,90.004961973-11-29,89.004961973-11-30,89.004961973-12-01,90.004961973-12-02,89.004961973-12-03,90.004961973-12-04,89.004961973-12-05,84.004961973-12-06,80.004961973-12-07,83.004961973-12-08,81.004961973-12-09,83.004961973-12-10,80.004961973-12-11,84.004961973-12-12,80.004961973-12-13,53.004961973-12-14,56.004961973-12-15,53.004961973-12-16,52.004961973-12-17,57.004961973-12-18,24.998351973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,1974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,1974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,1974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,1974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,1974-01-29,1974-01-30,1974-01-31,1974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,1974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,1974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,1974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1252.978511974-05-22,1359.966941974-05-23,1390.966941974-05-24,1423.980171974-05-25,1816.980171974-05-26,1803.976861974-05-27,1848.983471974-05-28,3135.958681974-05-29,2988.961981974-05-30,3004.952071974-05-31,2509.958681974-06-01,2264.96861974-06-02,2104.970251974-06-03,2394.970251974-06-04,2272.970251974-06-05,2032.970251974-06-06,2153.970251974-06-07,1135.96861974-06-08,1411.96861974-06-09,1412.96861974-06-10,1315.986781974-06-11,1431.986781974-06-12,1757.978511974-06-13,1852.978511974-06-14,2107.970251974-06-15,1836.970251974-06-16,1836.970251974-06-17,1836.970251974-06-18,1836.970251974-06-19,1775.978511974-06-20,1764.97191974-06-21,1692.97191974-06-22,1691.97191974-06-23,1692.97191974-06-24,1220.985121974-06-25,1101.976861974-06-26,957.976861974-06-27,926.983471974-06-28,849.990081974-06-29,521.990081974-06-30,527.990081974-07-01,532.990081974-07-02,996.978511974-07-03,967.976861974-07-04,771.978511974-07-05,540.995041974-07-06,541.995041974-07-07,541.995041974-07-08,541.995041974-07-09,478.995041974-07-10,422.998351974-07-11,334.998351974-07-12,399.996691974-07-13,357.996691974-07-14,360.996691974-07-15,322.981821974-07-16,518.991741974-07-17,519.991741974-07-18,521.991741974-07-19,513.991741974-07-20,515.991741974-07-21,516.991741974-07-22,518.991741974-07-23,238.001651974-07-24,361.001651974-07-25,361.001651974-07-26,358.001651974-07-27,280.001651974-07-28,280.001651974-07-29,282.001651974-07-30,227.986781974-07-31,210.01974-08-01,231.01974-08-02,231.01974-08-03,223.01974-08-04,221.01974-08-05,224.01974-08-06,196.988431974-08-07,188.988431974-08-08,189.988431974-08-09,189.988431974-08-10,163.988431974-08-11,164.988431974-08-12,169.988431974-08-13,192.988431974-08-14,128.996691974-08-15,128.996691974-08-16,128.996691974-08-17,128.996691974-08-18,128.996691974-08-19,129.996691974-08-20,136.996691974-08-21,109.991741974-08-22,111.991741974-08-23,114.991741974-08-24,117.991741974-08-25,119.991741974-08-26,115.991741974-08-27,154.001651974-08-28,102.001651974-08-29,105.001651974-08-30,107.001651974-08-31,110.001651974-09-01,96.001651974-09-02,115.001651974-09-03,96.988431974-09-04,104.001651974-09-05,112.001651974-09-06,114.001651974-09-07,116.001651974-09-08,118.001651974-09-09,120.001651974-09-10,116.001651974-09-11,114.996691974-09-12,114.996691974-09-13,115.996691974-09-14,117.996691974-09-15,118.996691974-09-16,118.996691974-09-17,129.996691974-09-18,85.996691974-09-19,85.996691974-09-20,89.996691974-09-21,84.990081974-09-22,84.990081974-09-23,85.990081974-09-24,86.990081974-09-25,77.993391974-09-26,78.993391974-09-27,79.993391974-09-28,79.993391974-09-29,79.993391974-09-30,74.993391974-10-01,-4.991741974-10-02,87.008261974-10-03,88.008261974-10-04,87.008261974-10-05,88.008261974-10-06,87.008261974-10-07,87.008261974-10-08,74.991741974-10-09,65.004961974-10-10,79.004961974-10-11,63.004961974-10-12,62.004961974-10-13,63.004961974-10-14,62.004961974-10-15,63.004961974-10-16,62.004961974-10-17,58.991741974-10-18,71.991741974-10-19,71.991741974-10-20,71.991741974-10-21,71.991741974-10-22,72.991741974-10-23,39.001651974-10-24,48.001651974-10-25,48.001651974-10-26,48.001651974-10-27,48.001651974-10-28,47.001651974-10-29,273.001651974-10-30,67.001651974-10-31,67.001651974-11-01,48.001651974-11-02,48.001651974-11-03,47.001651974-11-04,48.001651974-11-05,48.001651974-11-06,48.001651974-11-07,57.993391974-11-08,65.993391974-11-09,66.993391974-11-10,65.993391974-11-11,65.993391974-11-12,65.993391974-11-13,66.993391974-11-14,38.01974-11-15,38.01974-11-16,36.01974-11-17,38.01974-11-18,41.01974-11-19,44.01974-11-20,43.01974-11-21,44.01974-11-22,44.01974-11-23,43.01974-11-24,44.01974-11-25,44.01974-11-26,44.01974-11-27,43.01974-11-28,44.01974-11-29,44.01974-11-30,44.01974-12-01,44.01974-12-02,43.01974-12-03,44.01974-12-04,58.003311974-12-05,58.003311974-12-06,58.003311974-12-07,58.003311974-12-08,58.003311974-12-09,64.998351974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,598.990081975-05-18,604.990081975-05-19,613.990081975-05-20,384.990081975-05-21,386.990081975-05-22,386.990081975-05-23,387.990081975-05-24,389.990081975-05-25,391.990081975-05-26,391.990081975-05-27,393.990081975-05-28,893.980171975-05-29,549.983471975-05-30,502.981821975-05-31,819.981821975-06-01,820.981821975-06-02,826.981821975-06-03,1438.981821975-06-04,1660.991741975-06-05,2354.96861975-06-06,2775.96861975-06-07,2836.96861975-06-08,2895.96861975-06-09,2949.96861975-06-10,1871.981821975-06-11,1379.981821975-06-12,1732.981821975-06-13,1885.980171975-06-14,3245.980171975-06-15,3313.978511975-06-16,4103.961981975-06-17,2654.970251975-06-18,2657.970251975-06-19,1490.970251975-06-20,1464.966941975-06-21,1148.966941975-06-22,1166.966941975-06-23,1147.961981975-06-24,1087.978511975-06-25,1848.978511975-06-26,1793.980171975-06-27,1495.978511975-06-28,2257.978511975-06-29,2277.978511975-06-30,2414.970251975-07-01,3405.97191975-07-02,3354.963641975-07-03,3012.96861975-07-04,2723.96861975-07-05,2626.96861975-07-06,2554.96861975-07-07,2720.965291975-07-08,2612.957021975-07-09,2999.948761975-07-10,2855.960331975-07-11,2103.970251975-07-12,2379.970251975-07-13,2379.970251975-07-14,2607.96861975-07-15,2529.96861975-07-16,2478.961981975-07-17,2500.958681975-07-18,755.980171975-07-19,1062.980171975-07-20,1057.980171975-07-21,1406.980171975-07-22,1377.980171975-07-23,1378.980171975-07-24,1146.97191975-07-25,928.97191975-07-26,929.97191975-07-27,931.97191975-07-28,932.97191975-07-29,996.978511975-07-30,732.986781975-07-31,825.986781975-08-01,839.986781975-08-02,835.986781975-08-03,840.986781975-08-04,419.981821975-08-05,516.981821975-08-06,516.981821975-08-07,515.981821975-08-08,516.981821975-08-09,516.981821975-08-10,517.981821975-08-11,485.998351975-08-12,614.998351975-08-13,384.995041975-08-14,383.995041975-08-15,328.998351975-08-16,283.998351975-08-17,282.998351975-08-18,282.998351975-08-19,237.998351975-08-20,260.998351975-08-21,260.998351975-08-22,223.998351975-08-23,224.998351975-08-24,224.998351975-08-25,225.998351975-08-26,224.998351975-08-27,225.998351975-08-28,225.998351975-08-29,239.998351975-08-30,225.998351975-08-31,212.998351975-09-01,186.01975-09-02,187.01975-09-03,186.01975-09-04,187.01975-09-05,187.01975-09-06,187.01975-09-07,187.01975-09-08,188.01975-09-09,178.998351975-09-10,153.998351975-09-11,153.998351975-09-12,154.998351975-09-13,154.998351975-09-14,155.998351975-09-15,163.998351975-09-16,167.993391975-09-17,111.993391975-09-18,113.993391975-09-19,106.998351975-09-20,111.998351975-09-21,111.998351975-09-22,108.998351975-09-23,89.998351975-09-24,89.998351975-09-25,90.998351975-09-26,91.998351975-09-27,93.998351975-09-28,93.998351975-09-29,106.998351975-09-30,91.998351975-10-01,-65.001651975-10-02,54.998351975-10-03,96.998351975-10-04,73.998351975-10-05,74.998351975-10-06,76.998351975-10-07,77.998351975-10-08,98.01975-10-09,123.01975-10-10,123.01975-10-11,125.01975-10-12,125.01975-10-13,127.01975-10-14,129.01975-10-15,129.01975-10-16,131.01975-10-17,131.01975-10-18,133.01975-10-19,135.01975-10-20,135.01975-10-21,185.991741975-10-22,139.991741975-10-23,141.991741975-10-24,143.991741975-10-25,146.991741975-10-26,148.991741975-10-27,151.991741975-10-28,153.991741975-10-29,154.991741975-10-30,144.991741975-10-31,100.990081975-11-01,101.990081975-11-02,101.990081975-11-03,101.990081975-11-04,102.990081975-11-05,53.998351975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,590.978511976-07-01,629.978511976-07-02,655.986781976-07-03,482.986781976-07-04,493.986781976-07-05,495.986781976-07-06,454.991741976-07-07,465.986781976-07-08,472.986781976-07-09,494.986781976-07-10,380.986781976-07-11,389.986781976-07-12,364.985121976-07-13,312.985121976-07-14,382.985121976-07-15,331.985121976-07-16,150.978511976-07-17,330.978511976-07-18,339.978511976-07-19,325.981821976-07-20,292.981821976-07-21,254.993391976-07-22,259.993391976-07-23,243.991741976-07-24,179.991741976-07-25,186.991741976-07-26,195.991741976-07-27,263.991741976-07-28,182.001651976-07-29,120.001651976-07-30,251.001651976-07-31,243.001651976-08-01,222.001651976-08-02,249.993391976-08-03,128.001651976-08-04,211.001651976-08-05,211.001651976-08-06,209.001651976-08-07,148.001651976-08-08,149.001651976-08-09,138.004961976-08-10,147.004961976-08-11,132.990081976-08-12,131.990081976-08-13,129.995041976-08-14,74.995041976-08-15,74.995041976-08-16,75.995041976-08-17,75.995041976-08-18,76.995041976-08-19,77.995041976-08-20,77.995041976-08-21,77.995041976-08-22,78.995041976-08-23,79.995041976-08-24,79.995041976-08-25,79.995041976-08-26,80.995041976-08-27,81.995041976-08-28,81.995041976-08-29,81.995041976-08-30,82.995041976-08-31,94.995041976-09-01,62.01976-09-02,63.01976-09-03,63.01976-09-04,63.01976-09-05,64.01976-09-06,64.01976-09-07,64.01976-09-08,64.01976-09-09,64.01976-09-10,65.01976-09-11,65.01976-09-12,65.01976-09-13,65.01976-09-14,66.01976-09-15,66.01976-09-16,66.01976-09-17,66.01976-09-18,67.01976-09-19,66.01976-09-20,68.01976-09-21,67.01976-09-22,68.01976-09-23,67.01976-09-24,69.01976-09-25,68.01976-09-26,69.01976-09-27,68.01976-09-28,70.01976-09-29,69.01976-09-30,53.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,19.993391977-01-02,12.993391977-01-03,13.993391977-01-04,13.993391977-01-05,13.993391977-01-06,13.993391977-01-07,13.993391977-01-08,13.993391977-01-09,11.993391977-01-10,8.993391977-01-11,8.001651977-01-12,9.001651977-01-13,8.001651977-01-14,8.001651977-01-15,9.001651977-01-16,8.001651977-01-17,0.99174000000000011977-01-18,18.991741977-01-19,16.991741977-01-20,19.991741977-01-21,16.991741977-01-22,18.991741977-01-23,17.991741977-01-24,18.991741977-01-25,18.991741977-01-26,17.991741977-01-27,18.991741977-01-28,16.991741977-01-29,18.991741977-01-30,17.991741977-01-31,18.01977-02-01,20.01977-02-02,21.01977-02-03,20.01977-02-04,21.01977-02-05,20.01977-02-06,21.01977-02-07,20.01977-02-08,19.01977-02-09,22.01977-02-10,19.01977-02-11,22.01977-02-12,19.01977-02-13,20.01977-02-14,21.01977-02-15,20.01977-02-16,21.01977-02-17,20.01977-02-18,20.01977-02-19,21.01977-02-20,20.01977-02-21,22.01977-02-22,21.01977-02-23,28.01977-02-24,27.01977-02-25,28.01977-02-26,28.01977-02-27,28.01977-02-28,27.01977-03-01,27.01977-03-02,26.01977-03-03,26.01977-03-04,27.01977-03-05,26.01977-03-06,26.01977-03-07,27.01977-03-08,26.01977-03-09,27.01977-03-10,26.01977-03-11,27.01977-03-12,26.01977-03-13,27.01977-03-14,26.01977-03-15,27.01977-03-16,26.01977-03-17,27.01977-03-18,27.01977-03-19,26.01977-03-20,27.01977-03-21,27.01977-03-22,26.01977-03-23,32.01977-03-24,32.01977-03-25,33.01977-03-26,32.01977-03-27,32.01977-03-28,33.01977-03-29,32.01977-03-30,32.01977-03-31,32.01977-04-01,34.01977-04-02,32.01977-04-03,32.01977-04-04,34.01977-04-05,32.991741977-04-06,73.991741977-04-07,73.991741977-04-08,73.991741977-04-09,74.991741977-04-10,74.991741977-04-11,75.991741977-04-12,75.991741977-04-13,75.991741977-04-14,75.991741977-04-15,76.991741977-04-16,76.991741977-04-17,77.991741977-04-18,76.991741977-04-19,78.991741977-04-20,77.991741977-04-21,78.991741977-04-22,76.003311977-04-23,208.003311977-04-24,211.003311977-04-25,214.003311977-04-26,216.003311977-04-27,498.003311977-04-28,514.003311977-04-29,530.003311977-04-30,625.003311977-05-01,664.003311977-05-02,692.003311977-05-03,555.995041977-05-04,334.995041977-05-05,340.995041977-05-06,427.995041977-05-07,317.995041977-05-08,320.995041977-05-09,319.004961977-05-10,421.004961977-05-11,424.004961977-05-12,429.004961977-05-13,434.004961977-05-14,302.004961977-05-15,304.004961977-05-16,366.001651977-05-17,93.001651977-05-18,92.001651977-05-19,258.998351977-05-20,310.998351977-05-21,308.998351977-05-22,310.998351977-05-23,39.991741977-05-24,312.991741977-05-25,341.991741977-05-26,340.991741977-05-27,298.991741977-05-28,306.991741977-05-29,366.991741977-05-30,310.991741977-05-31,408.991741977-06-01,740.991741977-06-02,1624.978511977-06-03,1548.978511977-06-04,1547.978511977-06-05,1553.978511977-06-06,1830.981821977-06-07,1485.96861977-06-08,1546.96861977-06-09,1546.96861977-06-10,1086.985121977-06-11,773.985121977-06-12,782.985121977-06-13,960.985121977-06-14,1004.986781977-06-15,741.986781977-06-16,553.998351977-06-17,440.985121977-06-18,526.985121977-06-19,527.985121977-06-20,535.998351977-06-21,443.995041977-06-22,388.995041977-06-23,360.985121977-06-24,345.985121977-06-25,348.985121977-06-26,350.985121977-06-27,352.985121977-06-28,291.990081977-06-29,100.990081977-06-30,109.990081977-07-01,496.986781977-07-02,242.986781977-07-03,245.986781977-07-04,249.986781977-07-05,172.001651977-07-06,223.001651977-07-07,225.001651977-07-08,228.001651977-07-09,154.001651977-07-10,158.001651977-07-11,160.001651977-07-12,104.001651977-07-13,109.001651977-07-14,113.001651977-07-15,118.001651977-07-16,122.001651977-07-17,126.001651977-07-18,130.001651977-07-19,117.996691977-07-20,341.996691977-07-21,342.996691977-07-22,341.996691977-07-23,342.996691977-07-24,343.996691977-07-25,342.996691977-07-26,208.006611977-07-27,200.006611977-07-28,200.006611977-07-29,200.006611977-07-30,200.006611977-07-31,170.004961977-08-01,177.004961977-08-02,140.01977-08-03,174.01977-08-04,174.01977-08-05,174.01977-08-06,174.01977-08-07,172.01977-08-08,172.01977-08-09,65.998351977-08-10,100.998351977-08-11,101.998351977-08-12,100.998351977-08-13,100.998351977-08-14,101.998351977-08-15,104.998351977-08-16,139.001651977-08-17,100.001651977-08-18,100.001651977-08-19,114.004961977-08-20,109.004961977-08-21,108.004961977-08-22,107.004961977-08-23,88.995041977-08-24,142.995041977-08-25,142.995041977-08-26,142.995041977-08-27,145.995041977-08-28,142.995041977-08-29,144.995041977-08-30,317.991741977-08-31,-80.008261977-09-01,405.991741977-09-02,406.991741977-09-03,406.991741977-09-04,406.991741977-09-05,407.991741977-09-06,-1632.0051977-09-07,87.995041977-09-08,86.995041977-09-09,86.995041977-09-10,87.995041977-09-11,86.995041977-09-12,90.995041977-09-13,160.998351977-09-14,77.998351977-09-15,78.998351977-09-16,79.998351977-09-17,79.998351977-09-18,80.998351977-09-19,81.998351977-09-20,57.998351977-09-21,88.998351977-09-22,88.998351977-09-23,88.998351977-09-24,89.998351977-09-25,88.998351977-09-26,89.998351977-09-27,16.001651977-09-28,78.001651977-09-29,77.001651977-09-30,76.001651977-10-01,95.998351977-10-02,64.998351977-10-03,64.998351977-10-04,64.998351977-10-05,89.998351977-10-06,90.998351977-10-07,90.998351977-10-08,90.998351977-10-09,90.998351977-10-10,90.998351977-10-11,83.993391977-10-12,74.993391977-10-13,73.993391977-10-14,74.993391977-10-15,74.993391977-10-16,73.993391977-10-17,71.993391977-10-18,71.993391977-10-19,70.993391977-10-20,71.993391977-10-21,71.993391977-10-22,71.993391977-10-23,70.993391977-10-24,71.993391977-10-25,61.004961977-10-26,66.004961977-10-27,66.004961977-10-28,65.004961977-10-29,66.004961977-10-30,66.004961977-10-31,69.004961977-11-01,83.001651977-11-02,95.001651977-11-03,94.001651977-11-04,95.001651977-11-05,95.001651977-11-06,94.001651977-11-07,95.001651977-11-08,65.008261977-11-09,51.008261977-11-10,52.008261977-11-11,51.008261977-11-12,52.008261977-11-13,52.008261977-11-14,39.008261977-11-15,53.008261977-11-16,53.008261977-11-17,53.008261977-11-18,52.008261977-11-19,53.008261977-11-20,52.008261977-11-21,53.008261977-11-22,54.008261977-11-23,48.990081977-11-24,52.990081977-11-25,53.990081977-11-26,54.990081977-11-27,53.990081977-11-28,53.990081977-11-29,53.990081977-11-30,59.990081977-12-01,54.990081977-12-02,54.990081977-12-03,54.990081977-12-04,54.990081977-12-05,54.990081977-12-06,54.990081977-12-07,54.990081977-12-08,58.990081977-12-09,59.990081977-12-10,58.990081977-12-11,58.990081977-12-12,57.990081977-12-13,59.990081977-12-14,57.990081977-12-15,59.990081977-12-16,57.990081977-12-17,59.990081977-12-18,57.990081977-12-19,60.990081977-12-20,56.990081977-12-21,52.990081977-12-22,52.990081977-12-23,53.990081977-12-24,52.990081977-12-25,53.990081977-12-26,52.990081977-12-27,53.990081977-12-28,53.990081977-12-29,53.990081977-12-30,53.990081977-12-31,57.001651978-01-01,19.001651978-01-02,63.001651978-01-03,61.001651978-01-04,63.001651978-01-05,61.001651978-01-06,57.001651978-01-07,58.001651978-01-08,58.001651978-01-09,57.001651978-01-10,58.001651978-01-11,58.001651978-01-12,58.001651978-01-13,58.001651978-01-14,59.001651978-01-15,58.001651978-01-16,58.001651978-01-17,59.001651978-01-18,58.001651978-01-19,59.001651978-01-20,59.001651978-01-21,58.001651978-01-22,59.001651978-01-23,59.001651978-01-24,59.001651978-01-25,59.001651978-01-26,60.001651978-01-27,59.001651978-01-28,60.001651978-01-29,59.001651978-01-30,60.001651978-01-31,80.001651978-02-01,14.995041978-02-02,41.995041978-02-03,39.995041978-02-04,41.995041978-02-05,38.995041978-02-06,41.995041978-02-07,41.995041978-02-08,39.995041978-02-09,41.995041978-02-10,39.995041978-02-11,41.995041978-02-12,42.995041978-02-13,39.995041978-02-14,41.995041978-02-15,39.995041978-02-16,42.995041978-02-17,41.995041978-02-18,40.995041978-02-19,41.995041978-02-20,40.995041978-02-21,42.995041978-02-22,41.995041978-02-23,68.995041978-02-24,65.995041978-02-25,66.995041978-02-26,66.995041978-02-27,71.995041978-02-28,62.995041978-03-01,13.995041978-03-02,52.995041978-03-03,51.995041978-03-04,51.995041978-03-05,50.995041978-03-06,51.995041978-03-07,52.995041978-03-08,52.995041978-03-09,51.995041978-03-10,52.995041978-03-11,52.995041978-03-12,53.995041978-03-13,52.995041978-03-14,52.995041978-03-15,50.995041978-03-16,53.995041978-03-17,52.995041978-03-18,53.995041978-03-19,53.995041978-03-20,53.995041978-03-21,53.995041978-03-22,53.995041978-03-23,53.995041978-03-24,54.995041978-03-25,53.995041978-03-26,54.995041978-03-27,53.995041978-03-28,38.995041978-03-29,114.995041978-03-30,116.995041978-03-31,118.995041978-04-01,91.995041978-04-02,90.995041978-04-03,91.995041978-04-04,92.995041978-04-05,91.995041978-04-06,93.995041978-04-07,92.995041978-04-08,93.995041978-04-09,93.995041978-04-10,93.995041978-04-11,94.995041978-04-12,94.995041978-04-13,95.995041978-04-14,95.995041978-04-15,95.995041978-04-16,96.995041978-04-17,96.995041978-04-18,108.006611978-04-19,112.006611978-04-20,112.006611978-04-21,110.006611978-04-22,131.006611978-04-23,132.006611978-04-24,133.006611978-04-25,133.006611978-04-26,134.006611978-04-27,227.006611978-04-28,229.006611978-04-29,230.006611978-04-30,227.006611978-05-01,15.006611978-05-02,167.006611978-05-03,168.006611978-05-04,168.006611978-05-05,169.006611978-05-06,171.006611978-05-07,171.006611978-05-08,171.006611978-05-09,167.006611978-05-10,192.006611978-05-11,192.006611978-05-12,357.006611978-05-13,361.006611978-05-14,365.006611978-05-15,370.006611978-05-16,1492.990081978-05-17,773.990081978-05-18,584.990081978-05-19,585.990081978-05-20,545.990081978-05-21,547.990081978-05-22,546.990081978-05-23,927.990081978-05-24,1175.990081978-05-25,1557.990081978-05-26,1276.990081978-05-27,1023.990081978-05-28,1330.980171978-05-29,1612.980171978-05-30,1613.980171978-05-31,1361.980171978-06-01,1708.980171978-06-02,1624.980171978-06-03,1621.980171978-06-04,1624.980171978-06-05,1444.97191978-06-06,1871.97191978-06-07,1881.97191978-06-08,1895.97191978-06-09,1900.97191978-06-10,2029.97191978-06-11,2049.97191978-06-12,2321.96861978-06-13,2325.96861978-06-14,5770.96861978-06-15,3262.983471978-06-16,3261.978511978-06-17,2415.978511978-06-18,2268.976861978-06-19,1991.976861978-06-20,1992.976861978-06-21,2275.976861978-06-22,2281.976861978-06-23,1712.976861978-06-24,1713.976861978-06-25,1712.976861978-06-26,2328.97191978-06-27,1392.976861978-06-28,1725.976861978-06-29,1300.976861978-06-30,1301.976861978-07-01,1538.976861978-07-02,1538.976861978-07-03,1538.976861978-07-04,1842.976861978-07-05,1355.986781978-07-06,913.986781978-07-07,470.978511978-07-08,935.978511978-07-09,936.978511978-07-10,936.978511978-07-11,760.993391978-07-12,681.993391978-07-13,681.993391978-07-14,681.993391978-07-15,681.993391978-07-16,681.993391978-07-17,691.993391978-07-18,845.986781978-07-19,939.986781978-07-20,408.986781978-07-21,411.986781978-07-22,414.986781978-07-23,418.986781978-07-24,425.986781978-07-25,157.996691978-07-26,295.996691978-07-27,299.996691978-07-28,302.996691978-07-29,306.996691978-07-30,308.996691978-07-31,311.996691978-08-01,56.986781978-08-02,197.986781978-08-03,198.986781978-08-04,200.986781978-08-05,201.986781978-08-06,202.986781978-08-07,204.986781978-08-08,157.001651978-08-09,126.001651978-08-10,129.001651978-08-11,130.001651978-08-12,132.001651978-08-13,134.001651978-08-14,135.001651978-08-15,66.991741978-08-16,87.991741978-08-17,88.991741978-08-18,90.991741978-08-19,92.991741978-08-20,93.991741978-08-21,95.991741978-08-22,111.998351978-08-23,95.998351978-08-24,96.998351978-08-25,99.998351978-08-26,100.998351978-08-27,102.998351978-08-28,103.998351978-08-29,214.986781978-08-30,8.986781978-08-31,15.986781978-09-01,150.986781978-09-02,153.986781978-09-03,155.986781978-09-04,158.986781978-09-05,71.988431978-09-06,93.988431978-09-07,95.988431978-09-08,96.988431978-09-09,99.988431978-09-10,101.988431978-09-11,103.988431978-09-12,6.993391978-09-13,80.993391978-09-14,80.993391978-09-15,82.993391978-09-16,82.993391978-09-17,84.993391978-09-18,84.993391978-09-19,12.991741978-09-20,82.991741978-09-21,82.991741978-09-22,82.991741978-09-23,82.991741978-09-24,83.991741978-09-25,83.991741978-09-26,73.995041978-09-27,54.995041978-09-28,52.995041978-09-29,55.995041978-09-30,52.995041978-10-01,117.995041978-10-02,116.995041978-10-03,-3.99835000000000031978-10-04,77.001651978-10-05,73.001651978-10-06,76.001651978-10-07,74.001651978-10-08,76.001651978-10-09,76.001651978-10-10,67.991741978-10-11,72.991741978-10-12,72.991741978-10-13,72.991741978-10-14,72.991741978-10-15,72.991741978-10-16,72.991741978-10-17,26.003311978-10-18,23.003311978-10-19,20.003311978-10-20,24.003311978-10-21,20.003311978-10-22,23.003311978-10-23,21.003311978-10-24,23.003311978-10-25,21.003311978-10-26,23.003311978-10-27,20.003311978-10-28,24.003311978-10-29,20.003311978-10-30,24.003311978-10-31,21.01978-11-01,24.01978-11-02,24.01978-11-03,24.01978-11-04,24.01978-11-05,24.01978-11-06,24.01978-11-07,24.01978-11-08,24.01978-11-09,24.01978-11-10,24.01978-11-11,24.01978-11-12,24.01978-11-13,24.01978-11-14,24.01978-11-15,24.01978-11-16,24.01978-11-17,24.01978-11-18,24.01978-11-19,24.01978-11-20,24.01978-11-21,24.01978-11-22,24.01978-11-23,24.01978-11-24,24.01978-11-25,24.01978-11-26,24.01978-11-27,24.01978-11-28,24.01978-11-29,24.01978-11-30,24.01978-12-01,32.01978-12-02,32.01978-12-03,32.01978-12-04,33.01978-12-05,32.01978-12-06,32.01978-12-07,32.01978-12-08,33.01978-12-09,32.01978-12-10,32.01978-12-11,33.01978-12-12,32.01978-12-13,32.01978-12-14,32.01978-12-15,33.01978-12-16,32.01978-12-17,32.01978-12-18,32.01978-12-19,33.01978-12-20,32.01978-12-21,32.01978-12-22,33.01978-12-23,32.01978-12-24,32.01978-12-25,33.01978-12-26,32.01978-12-27,32.01978-12-28,32.01978-12-29,33.01978-12-30,27.01978-12-31,29.01979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,1979-03-01,1979-03-02,21.996691979-03-03,42.996691979-03-04,39.996691979-03-05,42.996691979-03-06,39.996691979-03-07,42.996691979-03-08,42.996691979-03-09,38.996691979-03-10,42.996691979-03-11,39.996691979-03-12,42.996691979-03-13,42.996691979-03-14,39.996691979-03-15,42.996691979-03-16,39.996691979-03-17,42.996691979-03-18,42.996691979-03-19,39.996691979-03-20,42.996691979-03-21,40.996691979-03-22,42.996691979-03-23,42.996691979-03-24,39.996691979-03-25,42.996691979-03-26,39.996691979-03-27,42.996691979-03-28,43.996691979-03-29,39.996691979-03-30,57.996691979-03-31,36.996691979-04-01,36.996691979-04-02,37.996691979-04-03,36.996691979-04-04,36.996691979-04-05,43.006611979-04-06,77.006611979-04-07,77.006611979-04-08,77.006611979-04-09,77.006611979-04-10,77.006611979-04-11,77.006611979-04-12,77.006611979-04-13,78.006611979-04-14,77.006611979-04-15,77.006611979-04-16,78.006611979-04-17,78.006611979-04-18,77.006611979-04-19,78.006611979-04-20,78.006611979-04-21,78.006611979-04-22,78.006611979-04-23,78.006611979-04-24,78.006611979-04-25,79.006611979-04-26,78.006611979-04-27,104.006611979-04-28,209.006611979-04-29,209.006611979-04-30,208.006611979-05-01,183.006611979-05-02,184.006611979-05-03,184.006611979-05-04,185.006611979-05-05,186.006611979-05-06,187.006611979-05-07,188.006611979-05-08,189.006611979-05-09,183.006611979-05-10,163.006611979-05-11,158.006611979-05-12,154.006611979-05-13,159.006611979-05-14,156.006611979-05-15,271.006611979-05-16,508.996691979-05-17,403.996691979-05-18,650.998351979-05-19,640.998351979-05-20,640.998351979-05-21,1032.986781979-05-22,1414.976861979-05-23,1323.976861979-05-24,1615.980171979-05-25,1400.96861979-05-26,1963.96861979-05-27,1970.96861979-05-28,1975.96861979-05-29,1981.96861979-05-30,1986.96861979-05-31,1102.96861979-06-01,1077.978511979-06-02,1065.978511979-06-03,1071.978511979-06-04,949.973551979-06-05,1346.985121979-06-06,1303.985121979-06-07,1307.985121979-06-08,1191.990081979-06-09,813.990081979-06-10,818.990081979-06-11,834.983471979-06-12,1629.983471979-06-13,1101.981821979-06-14,1330.981821979-06-15,1371.993391979-06-16,933.993391979-06-17,935.993391979-06-18,948.996691979-06-19,566.986781979-06-20,338.986781979-06-21,596.986781979-06-22,646.986781979-06-23,650.986781979-06-24,655.986781979-06-25,619.986781979-06-26,691.986781979-06-27,764.986781979-06-28,766.986781979-06-29,637.978511979-06-30,580.978511979-07-01,582.978511979-07-02,577.978511979-07-03,499.978511979-07-04,363.978511979-07-05,370.978511979-07-06,449.993391979-07-07,335.993391979-07-08,346.993391979-07-09,353.993391979-07-10,360.978511979-07-11,587.978511979-07-12,590.978511979-07-13,593.978511979-07-14,596.978511979-07-15,600.978511979-07-16,287.991741979-07-17,268.998351979-07-18,254.998351979-07-19,258.998351979-07-20,263.998351979-07-21,268.998351979-07-22,272.998351979-07-23,266.991741979-07-24,302.985121979-07-25,302.985121979-07-26,305.985121979-07-27,308.985121979-07-28,312.985121979-07-29,316.985121979-07-30,197.003311979-07-31,177.01979-08-01,246.01979-08-02,248.01979-08-03,130.01979-08-04,126.01979-08-05,128.01979-08-06,128.01979-08-07,136.996691979-08-08,126.996691979-08-09,127.996691979-08-10,128.996691979-08-11,129.996691979-08-12,129.996691979-08-13,125.998351979-08-14,170.01979-08-15,263.01979-08-16,263.01979-08-17,263.01979-08-18,263.01979-08-19,263.01979-08-20,187.998351979-08-21,210.993391979-08-22,157.993391979-08-23,159.993391979-08-24,156.993391979-08-25,157.993391979-08-26,159.993391979-08-27,157.993391979-08-28,112.993391979-08-29,72.993391979-08-30,73.993391979-08-31,73.993391979-09-01,74.993391979-09-02,74.993391979-09-03,74.993391979-09-04,96.006611979-09-05,96.006611979-09-06,72.998351979-09-07,47.998351979-09-08,47.998351979-09-09,48.998351979-09-10,49.998351979-09-11,71.995041979-09-12,59.995041979-09-13,61.995041979-09-14,61.995041979-09-15,62.995041979-09-16,63.995041979-09-17,64.995041979-09-18,56.988431979-09-19,82.988431979-09-20,83.988431979-09-21,84.988431979-09-22,84.988431979-09-23,85.988431979-09-24,86.988431979-09-25,59.995041979-09-26,53.995041979-09-27,54.995041979-09-28,55.995041979-09-29,55.995041979-09-30,56.995041979-10-01,90.01979-10-02,20.01979-10-03,70.01979-10-04,70.01979-10-05,71.01979-10-06,71.01979-10-07,72.01979-10-08,72.01979-10-09,34.995041979-10-10,51.995041979-10-11,50.995041979-10-12,52.995041979-10-13,51.995041979-10-14,53.995041979-10-15,52.995041979-10-16,58.001651979-10-17,140.001651979-10-18,140.001651979-10-19,141.001651979-10-20,141.001651979-10-21,141.001651979-10-22,142.001651979-10-23,64.001651979-10-24,142.001651979-10-25,148.01979-10-26,72.01979-10-27,71.01979-10-28,72.01979-10-29,72.01979-10-30,72.01979-10-31,72.01979-11-01,73.01979-11-02,72.01979-11-03,74.01979-11-04,72.01979-11-05,71.004961979-11-06,65.004961979-11-07,65.004961979-11-08,64.004961979-11-09,65.004961979-11-10,66.004961979-11-11,65.004961979-11-12,66.004961979-11-13,64.004961979-11-14,66.004961979-11-15,66.004961979-11-16,67.004961979-11-17,66.004961979-11-18,65.004961979-11-19,67.004961979-11-20,66.004961979-11-21,65.004961979-11-22,67.004961979-11-23,68.004961979-11-24,67.004961979-11-25,67.004961979-11-26,66.004961979-11-27,67.004961979-11-28,68.004961979-11-29,68.004961979-11-30,68.004961979-12-01,68.004961979-12-02,68.004961979-12-03,67.004961979-12-04,68.004961979-12-05,68.004961979-12-06,69.004961979-12-07,69.004961979-12-08,67.004961979-12-09,69.004961979-12-10,69.004961979-12-11,69.004961979-12-12,50.003311979-12-13,40.003311979-12-14,42.003311979-12-15,40.003311979-12-16,40.003311979-12-17,42.003311979-12-18,41.003311979-12-19,40.003311979-12-20,40.003311979-12-21,43.003311979-12-22,40.003311979-12-23,41.003311979-12-24,42.003311979-12-25,41.003311979-12-26,41.003311979-12-27,42.003311979-12-28,41.003311979-12-29,41.003311979-12-30,41.003311979-12-31,43.003311980-01-01,43.003311980-01-02,41.003311980-01-03,43.003311980-01-04,41.003311980-01-05,43.003311980-01-06,42.003311980-01-07,43.003311980-01-08,41.003311980-01-09,44.003311980-01-10,41.003311980-01-11,44.003311980-01-12,42.003311980-01-13,43.003311980-01-14,42.003311980-01-15,44.003311980-01-16,42.003311980-01-17,44.003311980-01-18,42.003311980-01-19,44.003311980-01-20,42.003311980-01-21,44.003311980-01-22,42.003311980-01-23,44.003311980-01-24,43.003311980-01-25,44.003311980-01-26,43.003311980-01-27,44.003311980-01-28,43.003311980-01-29,44.003311980-01-30,43.003311980-01-31,41.003311980-02-01,42.003311980-02-02,43.003311980-02-03,45.003311980-02-04,43.003311980-02-05,43.003311980-02-06,43.003311980-02-07,43.003311980-02-08,65.003311980-02-09,23.003311980-02-10,44.003311980-02-11,43.003311980-02-12,43.003311980-02-13,46.003311980-02-14,43.003311980-02-15,44.003311980-02-16,43.003311980-02-17,44.003311980-02-18,45.003311980-02-19,44.003311980-02-20,44.003311980-02-21,44.003311980-02-22,43.003311980-02-23,46.003311980-02-24,44.003311980-02-25,44.003311980-02-26,44.003311980-02-27,44.003311980-02-28,46.003311980-02-29,52.008261980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,514.993391980-05-08,523.993391980-05-09,533.993391980-05-10,541.993391980-05-11,551.993391980-05-12,561.993391980-05-13,570.993391980-05-14,581.993391980-05-15,592.993391980-05-16,605.993391980-05-17,618.993391980-05-18,631.993391980-05-19,687.991741980-05-20,820.996691980-05-21,1516.991741980-05-22,1792.978511980-05-23,2276.970251980-05-24,1863.965291980-05-25,1114.965291980-05-26,-108.021491980-05-27,792.991741980-05-28,972.980171980-05-29,954.980171980-05-30,1401.983471980-05-31,996.983471980-06-01,997.983471980-06-02,1296.980171980-06-03,922.980171980-06-04,1338.980171980-06-05,1238.973551980-06-06,1745.973551980-06-07,1748.973551980-06-08,1753.973551980-06-09,1756.973551980-06-10,1860.980171980-06-11,2438.980171980-06-12,2560.975211980-06-13,2360.980171980-06-14,1990.980171980-06-15,1613.980171980-06-16,1613.980171980-06-17,1634.980171980-06-18,1566.966941980-06-19,1925.966941980-06-20,2097.966941980-06-21,2060.966941980-06-22,1847.966941980-06-23,1848.966941980-06-24,1587.966941980-06-25,1718.966941980-06-26,1543.966941980-06-27,1326.966941980-06-28,1326.966941980-06-29,1329.966941980-06-30,1229.980171980-07-01,1316.980171980-07-02,1317.980171980-07-03,907.978511980-07-04,952.978511980-07-05,954.978511980-07-06,957.978511980-07-07,464.991741980-07-08,699.986781980-07-09,719.986781980-07-10,720.986781980-07-11,719.986781980-07-12,720.986781980-07-13,719.986781980-07-14,720.986781980-07-15,672.985121980-07-16,244.986781980-07-17,450.986781980-07-18,453.986781980-07-19,456.986781980-07-20,458.986781980-07-21,461.986781980-07-22,290.983471980-07-23,350.983471980-07-24,353.983471980-07-25,264.983471980-07-26,271.983471980-07-27,276.983471980-07-28,278.988431980-07-29,298.995041980-07-30,216.995041980-07-31,221.995041980-08-01,227.995041980-08-02,233.995041980-08-03,3699.995041980-08-04,-3222.01161980-08-05,100.985121980-08-06,159.985121980-08-07,157.985121980-08-08,162.985121980-08-09,159.985121980-08-10,165.985121980-08-11,156.995041980-08-12,282.996691980-08-13,134.996691980-08-14,139.996691980-08-15,143.996691980-08-16,146.996691980-08-17,149.996691980-08-18,150.996691980-08-19,225.996691980-08-20,254.996691980-08-21,256.996691980-08-22,258.996691980-08-23,259.996691980-08-24,261.996691980-08-25,263.996691980-08-26,28.01980-08-27,111.01980-08-28,109.01980-08-29,113.01980-08-30,113.01980-08-31,114.01980-09-01,112.01980-09-02,116.01980-09-03,100.01980-09-04,102.01980-09-05,102.01980-09-06,104.01980-09-07,104.01980-09-08,105.01980-09-09,144.986781980-09-10,168.986781980-09-11,165.986781980-09-12,169.986781980-09-13,167.986781980-09-14,170.986781980-09-15,170.986781980-09-16,36.995041980-09-17,130.988431980-09-18,77.988431980-09-19,76.988431980-09-20,78.988431980-09-21,78.988431980-09-22,79.988431980-09-23,119.990081980-09-24,107.990081980-09-25,107.990081980-09-26,108.990081980-09-27,108.990081980-09-28,109.990081980-09-29,109.990081980-09-30,91.988431980-10-01,57.988431980-10-02,69.988431980-10-03,72.988431980-10-04,70.988431980-10-05,71.988431980-10-06,74.988431980-10-07,73.988431980-10-08,89.001651980-10-09,92.001651980-10-10,89.001651980-10-11,91.001651980-10-12,90.001651980-10-13,89.001651980-10-14,91.001651980-10-15,90.001651980-10-16,91.001651980-10-17,89.001651980-10-18,90.001651980-10-19,91.001651980-10-20,71.01980-10-21,70.01980-10-22,68.01980-10-23,71.01980-10-24,68.01980-10-25,70.01980-10-26,71.01980-10-27,68.01980-10-28,71.01980-10-29,68.01980-10-30,70.01980-10-31,71.01980-11-01,49.01980-11-02,71.01980-11-03,38.993391980-11-04,82.993391980-11-05,82.993391980-11-06,83.993391980-11-07,83.993391980-11-08,83.993391980-11-09,83.993391980-11-10,84.993391980-11-11,84.993391980-11-12,84.993391980-11-13,85.993391980-11-14,48.993391980-11-15,45.993391980-11-16,48.993391980-11-17,45.993391980-11-18,64.993391980-11-19,63.993391980-11-20,52.993391980-11-21,53.993391980-11-22,64.993391980-11-23,63.993391980-11-24,65.993391980-11-25,77.993391980-11-26,76.993391980-11-27,78.993391980-11-28,76.993391980-11-29,79.993391980-11-30,79.993391980-12-01,77.993391980-12-02,79.993391980-12-03,77.993391980-12-04,29.993391980-12-05,28.993391980-12-06,28.993391980-12-07,29.993391980-12-08,28.993391980-12-09,52.993391980-12-10,54.993391980-12-11,52.993391980-12-12,52.993391980-12-13,54.993391980-12-14,52.993391980-12-15,53.993391980-12-16,54.993391980-12-17,55.993391980-12-18,55.993391980-12-19,55.993391980-12-20,55.993391980-12-21,55.993391980-12-22,55.993391980-12-23,55.993391980-12-24,55.993391980-12-25,56.993391980-12-26,55.993391980-12-27,55.993391980-12-28,56.993391980-12-29,56.993391980-12-30,55.993391980-12-31,56.993391981-01-01,56.993391981-01-02,56.993391981-01-03,56.993391981-01-04,56.993391981-01-05,56.993391981-01-06,57.993391981-01-07,56.993391981-01-08,51.003311981-01-09,47.003311981-01-10,44.003311981-01-11,46.003311981-01-12,45.003311981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,145.998351981-04-18,146.998351981-04-19,146.998351981-04-20,150.001651981-04-21,209.001651981-04-22,200.996691981-04-23,187.996691981-04-24,277.996691981-04-25,478.996691981-04-26,485.996691981-04-27,494.996691981-04-28,501.996691981-04-29,558.996691981-04-30,770.008261981-05-01,723.008261981-05-02,813.008261981-05-03,838.008261981-05-04,863.008261981-05-05,887.008261981-05-06,910.008261981-05-07,799.006611981-05-08,855.006611981-05-09,491.988431981-05-10,422.988431981-05-11,421.988431981-05-12,426.988431981-05-13,425.988431981-05-14,417.988431981-05-15,550.988431981-05-16,218.988431981-05-17,218.988431981-05-18,480.998351981-05-19,551.998351981-05-20,645.988431981-05-21,537.988431981-05-22,551.991741981-05-23,618.991741981-05-24,619.991741981-05-25,621.991741981-05-26,621.991741981-05-27,1018.978511981-05-28,1658.978511981-05-29,1661.978511981-05-30,1664.978511981-05-31,1666.978511981-06-01,1667.978511981-06-02,1800.978511981-06-03,1521.978511981-06-04,1740.981821981-06-05,1938.978511981-06-06,2116.978511981-06-07,2121.978511981-06-08,3509.960331981-06-09,3485.960331981-06-10,2538.960331981-06-11,2513.953721981-06-12,2549.970251981-06-13,2237.970251981-06-14,2241.970251981-06-15,2244.970251981-06-16,1180.973551981-06-17,987.973551981-06-18,991.973551981-06-19,994.973551981-06-20,1001.973551981-06-21,1010.973551981-06-22,905.981821981-06-23,1047.980171981-06-24,1509.980171981-06-25,1509.980171981-06-26,1509.980171981-06-27,1509.980171981-06-28,1509.980171981-06-29,795.990081981-06-30,641.990081981-07-01,316.990081981-07-02,578.991741981-07-03,498.991741981-07-04,504.991741981-07-05,510.991741981-07-06,515.988431981-07-07,420.988431981-07-08,481.988431981-07-09,489.988431981-07-10,422.986781981-07-11,605.986781981-07-12,609.986781981-07-13,404.980171981-07-14,481.980171981-07-15,148.980171981-07-16,161.980171981-07-17,173.980171981-07-18,184.980171981-07-19,196.980171981-07-20,294.993391981-07-21,457.991741981-07-22,446.991741981-07-23,450.991741981-07-24,454.991741981-07-25,459.991741981-07-26,463.991741981-07-27,200.996691981-07-28,125.990081981-07-29,149.990081981-07-30,151.990081981-07-31,151.990081981-08-01,137.990081981-08-02,139.990081981-08-03,143.990081981-08-04,43.986781981-08-05,101.986781981-08-06,101.986781981-08-07,103.986781981-08-08,104.986781981-08-09,104.986781981-08-10,106.986781981-08-11,134.986781981-08-12,47.986781981-08-13,50.986781981-08-14,52.986781981-08-15,54.986781981-08-16,57.986781981-08-17,54.986781981-08-18,133.001651981-08-19,115.003311981-08-20,118.003311981-08-21,116.003311981-08-22,117.003311981-08-23,120.003311981-08-24,116.991741981-08-25,97.991741981-08-26,98.006611981-08-27,101.006611981-08-28,99.006611981-08-29,100.006611981-08-30,102.006611981-08-31,95.004961981-09-01,81.003311981-09-02,24.003311981-09-03,29.003311981-09-04,28.003311981-09-05,30.003311981-09-06,32.003311981-09-07,34.003311981-09-08,108.991741981-09-09,243.991741981-09-10,244.991741981-09-11,243.991741981-09-12,244.991741981-09-13,243.991741981-09-14,243.991741981-09-15,128.998351981-09-16,87.998351981-09-17,87.998351981-09-18,87.998351981-09-19,87.998351981-09-20,88.998351981-09-21,88.998351981-09-22,88.998351981-09-23,37.998351981-09-24,38.998351981-09-25,38.998351981-09-26,39.998351981-09-27,40.998351981-09-28,40.998351981-09-29,94.990081981-09-30,91.990081981-10-01,170.990081981-10-02,171.990081981-10-03,170.990081981-10-04,171.990081981-10-05,171.990081981-10-06,113.001651981-10-07,172.001651981-10-08,173.001651981-10-09,173.001651981-10-10,173.001651981-10-11,173.001651981-10-12,171.001651981-10-13,173.001651981-10-14,174.001651981-10-15,173.001651981-10-16,173.001651981-10-17,174.001651981-10-18,173.001651981-10-19,174.001651981-10-20,117.01981-10-21,103.995041981-10-22,104.995041981-10-23,103.995041981-10-24,103.995041981-10-25,104.995041981-10-26,101.995041981-10-27,104.995041981-10-28,103.995041981-10-29,104.995041981-10-30,95.995041981-10-31,96.995041981-11-01,96.995041981-11-02,96.995041981-11-03,94.995041981-11-04,91.995041981-11-05,94.995041981-11-06,92.995041981-11-07,94.995041981-11-08,94.995041981-11-09,92.995041981-11-10,93.995041981-11-11,92.995041981-11-12,94.995041981-11-13,94.995041981-11-14,92.995041981-11-15,94.995041981-11-16,83.990081981-11-17,77.990081981-11-18,77.990081981-11-19,77.990081981-11-20,77.990081981-11-21,77.990081981-11-22,77.990081981-11-23,77.990081981-11-24,77.990081981-11-25,82.990081981-11-26,85.990081981-11-27,83.990081981-11-28,83.990081981-11-29,85.990081981-11-30,82.998351981-12-01,123.998351981-12-02,125.998351981-12-03,124.998351981-12-04,124.998351981-12-05,125.998351981-12-06,124.998351981-12-07,72.01981-12-08,74.01981-12-09,65.003311981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,181.990081982-04-23,179.990081982-04-24,183.990081982-04-25,184.990081982-04-26,185.990081982-04-27,183.990081982-04-28,187.990081982-04-29,188.990081982-04-30,186.990081982-05-01,190.990081982-05-02,191.990081982-05-03,190.990081982-05-04,195.993391982-05-05,728.993391982-05-06,538.993391982-05-07,548.993391982-05-08,419.993391982-05-09,424.993391982-05-10,431.993391982-05-11,437.993391982-05-12,443.993391982-05-13,458.993391982-05-14,346.995041982-05-15,385.995041982-05-16,487.990081982-05-17,593.003311982-05-18,803.996691982-05-19,954.993391982-05-20,720.993391982-05-21,724.993391982-05-22,725.993391982-05-23,729.993391982-05-24,1027.978511982-05-25,1516.975211982-05-26,1938.975211982-05-27,1942.975211982-05-28,1450.975211982-05-29,1451.975211982-05-30,1451.975211982-05-31,1453.975211982-06-01,1452.975211982-06-02,1101.975211982-06-03,1110.975211982-06-04,1328.975211982-06-05,1327.975211982-06-06,1332.975211982-06-07,1133.973551982-06-08,1063.973551982-06-09,1365.973551982-06-10,1367.973551982-06-11,1151.976861982-06-12,1636.976861982-06-13,1642.976861982-06-14,1660.986781982-06-15,1450.986781982-06-16,1457.973551982-06-17,1740.973551982-06-18,1756.983471982-06-19,1869.983471982-06-20,1885.983471982-06-21,1946.975211982-06-22,2163.983471982-06-23,2028.983471982-06-24,2061.986781982-06-25,1889.986781982-06-26,1901.986781982-06-27,1911.986781982-06-28,1957.986781982-06-29,2057.986781982-06-30,2111.990081982-07-01,1826.990081982-07-02,1845.985121982-07-03,1385.985121982-07-04,1385.985121982-07-05,1384.985121982-07-06,1385.985121982-07-07,991.985121982-07-08,991.985121982-07-09,971.983471982-07-10,1123.983471982-07-11,1127.983471982-07-12,914.985121982-07-13,946.985121982-07-14,992.985121982-07-15,992.985121982-07-16,892.978511982-07-17,769.978511982-07-18,773.978511982-07-19,769.978511982-07-20,679.978511982-07-21,675.978511982-07-22,681.978511982-07-23,683.988431982-07-24,751.988431982-07-25,747.988431982-07-26,740.988431982-07-27,836.978511982-07-28,871.978511982-07-29,875.978511982-07-30,872.978511982-07-31,871.978511982-08-01,875.978511982-08-02,771.980171982-08-03,559.980171982-08-04,582.980171982-08-05,492.990081982-08-06,470.986781982-08-07,657.986781982-08-08,661.986781982-08-09,413.01982-08-10,353.993391982-08-11,344.993391982-08-12,349.993391982-08-13,344.993391982-08-14,345.993391982-08-15,349.993391982-08-16,317.986781982-08-17,363.988431982-08-18,385.988431982-08-19,384.988431982-08-20,385.988431982-08-21,385.988431982-08-22,384.988431982-08-23,286.001651982-08-24,265.001651982-08-25,222.001651982-08-26,222.001651982-08-27,222.001651982-08-28,223.001651982-08-29,222.001651982-08-30,223.001651982-08-31,178.998351982-09-01,221.998351982-09-02,220.998351982-09-03,220.998351982-09-04,221.998351982-09-05,221.998351982-09-06,221.998351982-09-07,179.988431982-09-08,171.988431982-09-09,176.988431982-09-10,171.988431982-09-11,172.988431982-09-12,176.988431982-09-13,195.996691982-09-14,244.996691982-09-15,355.996691982-09-16,350.996691982-09-17,355.996691982-09-18,354.996691982-09-19,355.996691982-09-20,255.996691982-09-21,232.991741982-09-22,162.991741982-09-23,166.991741982-09-24,162.991741982-09-25,161.991741982-09-26,167.991741982-09-27,162.991741982-09-28,917.01982-09-29,451.991741982-09-30,455.991741982-10-01,570.991741982-10-02,571.991741982-10-03,567.991741982-10-04,571.991741982-10-05,526.991741982-10-06,396.991741982-10-07,361.991741982-10-08,362.991741982-10-09,361.991741982-10-10,362.991741982-10-11,362.991741982-10-12,314.991741982-10-13,319.991741982-10-14,315.991741982-10-15,319.991741982-10-16,315.991741982-10-17,315.991741982-10-18,316.985121982-10-19,235.985121982-10-20,240.985121982-10-21,235.001651982-10-22,265.001651982-10-23,266.001651982-10-24,266.001651982-10-25,266.001651982-10-26,264.998351982-10-27,222.998351982-10-28,224.998351982-10-29,224.998351982-10-30,523.998351982-10-31,528.998351982-11-01,234.995041982-11-02,-202.004961982-11-03,-199.004961982-11-04,195.986781982-11-05,193.986781982-11-06,196.986781982-11-07,198.986781982-11-08,197.01982-11-09,169.01982-11-10,172.01982-11-11,174.01982-11-12,178.01982-11-13,180.01982-11-14,184.01982-11-15,185.993391982-11-16,135.995041982-11-17,135.995041982-11-18,131.995041982-11-19,134.995041982-11-20,131.995041982-11-21,135.995041982-11-22,135.995041982-11-23,131.995041982-11-24,135.995041982-11-25,131.995041982-11-26,136.995041982-11-27,135.995041982-11-28,131.995041982-11-29,135.995041982-11-30,132.995041982-12-01,135.995041982-12-02,135.995041982-12-03,132.995041982-12-04,135.995041982-12-05,132.995041982-12-06,135.995041982-12-07,136.995041982-12-08,132.995041982-12-09,135.995041982-12-10,132.995041982-12-11,136.995041982-12-12,136.995041982-12-13,136.995041982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1058.001651983-05-28,1478.990081983-05-29,1219.990081983-05-30,2364.983471983-05-31,2978.97191983-06-01,2709.96861983-06-02,2233.963641983-06-03,1849.96861983-06-04,1814.963641983-06-05,2051.963641983-06-06,2232.963641983-06-07,2157.976861983-06-08,2348.976861983-06-09,2471.960331983-06-10,2695.965291983-06-11,3059.96861983-06-12,3233.950411983-06-13,2526.961981983-06-14,1950.966941983-06-15,1945.97191983-06-16,2137.975211983-06-17,2665.966941983-06-18,3050.966941983-06-19,3731.948761983-06-20,3432.952071983-06-21,3278.947111983-06-22,3189.957021983-06-23,3137.950411983-06-24,3217.963641983-06-25,2962.963641983-06-26,2963.963641983-06-27,2598.963641983-06-28,2284.966941983-06-29,2282.963641983-06-30,1933.96861983-07-01,2039.960331983-07-02,1822.961981983-07-03,1601.961981983-07-04,1599.961981983-07-05,1606.961981983-07-06,1527.975211983-07-07,1765.980171983-07-08,1874.980171983-07-09,1870.980171983-07-10,1876.980171983-07-11,1883.976861983-07-12,1308.976861983-07-13,967.976861983-07-14,969.976861983-07-15,972.976861983-07-16,975.976861983-07-17,978.976861983-07-18,965.980171983-07-19,859.980171983-07-20,1451.980171983-07-21,1452.980171983-07-22,1447.980171983-07-23,1451.980171983-07-24,1452.980171983-07-25,832.985121983-07-26,832.978511983-07-27,633.978511983-07-28,633.978511983-07-29,635.978511983-07-30,636.978511983-07-31,636.978511983-08-01,637.978511983-08-02,617.978511983-08-03,776.978511983-08-04,771.978511983-08-05,777.978511983-08-06,776.978511983-08-07,776.978511983-08-08,584.985121983-08-09,516.985121983-08-10,666.985121983-08-11,665.985121983-08-12,665.985121983-08-13,666.985121983-08-14,665.985121983-08-15,477.01983-08-16,456.01983-08-17,456.01983-08-18,456.01983-08-19,456.01983-08-20,456.01983-08-21,456.01983-08-22,456.01983-08-23,230.01983-08-24,227.01983-08-25,330.995041983-08-26,189.995041983-08-27,188.995041983-08-28,196.995041983-08-29,194.995041983-08-30,202.995041983-08-31,200.995041983-09-01,209.995041983-09-02,307.981821983-09-03,458.981821983-09-04,460.981821983-09-05,460.981821983-09-06,462.981821983-09-07,463.981821983-09-08,463.981821983-09-09,307.981821983-09-10,311.981821983-09-11,314.981821983-09-12,319.981821983-09-13,323.981821983-09-14,218.991741983-09-15,142.01983-09-16,179.01983-09-17,350.01983-09-18,151.01983-09-19,151.01983-09-20,133.01983-09-21,160.01983-09-22,155.01983-09-23,160.01983-09-24,164.01983-09-25,161.01983-09-26,165.01983-09-27,161.01983-09-28,211.01983-09-29,117.01983-09-30,116.01983-10-01,250.504131983-10-02,288.504131983-10-03,251.504131983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,-660.004961983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1529.01984-05-16,2469.991741984-05-17,2664.975211984-05-18,1891.963641984-05-19,1940.963641984-05-20,1940.963641984-05-21,2877.963641984-05-22,2693.963641984-05-23,2774.965291984-05-24,3105.96861984-05-25,2498.955371984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,2921.961981984-06-02,1984-06-03,1984-06-04,1984-06-05,1612.973551984-06-06,1421.966941984-06-07,1244.981821984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,707.978511984-06-13,799.978511984-06-14,985.978511984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1618.975211984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1027.990081984-07-07,1984-07-08,1984-07-09,1984-07-10,1378.983471984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,713.985121984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,689.986781984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,374.998351984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,102.996691984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,371.003311984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,386.995041984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,307.994211984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,187.994211984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,445.99351984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,992.997681985-05-04,1985-05-05,1985-05-06,1985-05-07,706.984031985-05-08,1504.981561985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,808.987531985-05-15,810.988161985-05-16,763.989541985-05-17,805.988971985-05-18,1985-05-19,1985-05-20,1985-05-21,1036.984921985-05-22,1985-05-23,1985-05-24,1196.983951985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1564.97651985-05-30,1320.978581985-05-31,1167.980861985-06-01,1985-06-02,1985-06-03,1985-06-04,987.986971985-06-05,943.984161985-06-06,1044.984791985-06-07,1332.982651985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1013.983081985-06-19,1985-06-20,1985-06-21,503.984371985-06-22,1985-06-23,1985-06-24,1985-06-25,850.985531985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,491.986861985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,453.990171985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,438.986381985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,153.996241985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,107.504131985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,505.995041986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1623.981821986-05-23,1178.981821986-05-24,1986-05-25,1986-05-26,1986-05-27,2446.96861986-05-28,2957.957021986-05-29,2865.957021986-05-30,2670.961981986-05-31,1986-06-01,1986-06-02,1986-06-03,3747.955371986-06-04,1986-06-05,1986-06-06,4452.942151986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,2205.976861986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,2847.966941986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1770.970251986-06-25,1986-06-26,1986-06-27,1636.304131986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1026.976861986-07-04,1259.970251986-07-05,1986-07-06,1986-07-07,1986-07-08,851.993391986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,644.993391986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,581.276031986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,118.145451986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,237.985121986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,288.85621986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,227.714051986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,504.988431986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,98.995041986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,60.01986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,538.993391987-04-25,1987-04-26,1987-04-27,1987-04-28,863.993391987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,565.995041987-05-06,947.990081987-05-07,1348.991741987-05-08,1637.985121987-05-09,1987-05-10,1987-05-11,1987-05-12,1492.978511987-05-13,1693.97191987-05-14,1758.981821987-05-15,1885.97191987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,683.980171987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,701.990081987-06-03,749.990081987-06-04,899.980171987-06-05,1102.980171987-06-06,1138.980171987-06-07,1987-06-08,1987-06-09,1316.985121987-06-10,1138.980171987-06-11,1239.975211987-06-12,1283.980171987-06-13,1987-06-14,1987-06-15,1987-06-16,1336.978511987-06-17,1124.973551987-06-18,972.988431987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,745.991741987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,665.980171987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,455.985121987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,367.983471987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,144.986781987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,396.999711988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1302.987681988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1569.979771988-05-25,1988-05-26,1988-05-27,1801.979771988-05-28,1665.979771988-05-29,1988-05-30,1988-05-31,1988-06-01,756.978351988-06-02,812.978351988-06-03,765.979771988-06-04,1212.979771988-06-05,1917.979771988-06-06,1922.979771988-06-07,1433.979771988-06-08,1162.979771988-06-09,1064.983781988-06-10,1020.983781988-06-11,1988-06-12,1988-06-13,1988-06-14,673.984441988-06-15,690.986091988-06-16,614.986021988-06-17,658.986021988-06-18,1988-06-19,1988-06-20,1988-06-21,674.985911988-06-22,1988-06-23,1988-06-24,589.985491988-06-25,1988-06-26,1988-06-27,1988-06-28,531.985491988-06-29,404.986861988-06-30,448.986861988-07-01,317.987281988-07-02,400.987281988-07-03,1988-07-04,1988-07-05,337.987571988-07-06,287.990381988-07-07,227.990381988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,214.99011988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,444.99231988-07-20,136.994771988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,145.994831988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,155.996241988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,134.995931988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,89.996371988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,80.996371988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,53.997211988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,-117.314471988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,-59.314471988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,-72.314471988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,-112.314471988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,512.999721989-04-26,1989-04-27,1989-04-28,260.999721989-04-29,1989-04-30,1989-05-01,479.999721989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,557.994241989-05-17,477.994241989-05-18,535.992771989-05-19,667.992031989-05-20,708.992031989-05-21,805.991851989-05-22,806.991851989-05-23,1106.982651989-05-24,1106.982651989-05-25,895.980861989-05-26,777.980861989-05-27,1989-05-28,1989-05-29,1989-05-30,967.980251989-05-31,817.980251989-06-01,788.980251989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,355.986861989-06-24,670.987631989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,557.988371989-06-30,378.991011989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,425.988791989-07-12,365.988831989-07-13,463.988791989-07-14,405.988831989-07-15,1989-07-16,1989-07-17,1989-07-18,205.990371989-07-19,294.990381989-07-20,302.990371989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,91.993781989-07-26,272.993781989-07-27,299.993781989-07-28,324.993781989-07-29,1989-07-30,1989-07-31,1989-08-01,121.99541989-08-02,220.995371989-08-03,171.99541989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,108.996071989-08-09,1989-08-10,1989-08-11,178.996071989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,142.997291989-08-18,141.997291989-08-19,1989-08-20,1989-08-21,1989-08-22,149.997491989-08-23,1989-08-24,1989-08-25,86.997491989-08-26,1989-08-27,1989-08-28,1989-08-29,69.997751989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,146.996961989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,-35.00171989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,134.996941989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,338.998351990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,349.996691990-05-18,430.996691990-05-19,1990-05-20,1990-05-21,1990-05-22,667.996691990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,722.995041990-05-30,806.995041990-05-31,738.995041990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1753.991741990-06-06,1657.975211990-06-07,1645.975211990-06-08,1965.976861990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1111.980171990-06-21,1187.983471990-06-22,1278.981821990-06-23,1990-06-24,1990-06-25,1990-06-26,1282.975211990-06-27,1990-06-28,1990-06-29,1013.950411990-06-30,988.330581990-07-01,943.710741990-07-02,898.289261990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,323.988431990-07-11,382.991741990-07-12,716.844631990-07-13,366.677691990-07-14,234.530581990-07-15,231.383471990-07-16,230.216531990-07-17,347.069421990-07-18,326.902481990-07-19,378.755371990-07-20,429.608261990-07-21,314.441321990-07-22,311.294211990-07-23,302.147111990-07-24,286.980171990-07-25,458.833061990-07-26,421.666121990-07-27,357.519011990-07-28,310.37191990-07-29,303.204961990-07-30,296.057851990-07-31,288.910741990-08-01,456.74381990-08-02,447.596691990-08-03,436.429751990-08-04,405.282641990-08-05,393.135541990-08-06,385.96861990-08-07,369.821491990-08-08,378.674381990-08-09,370.507441990-08-10,358.360331990-08-11,347.193391990-08-12,339.046281990-08-13,325.899171990-08-14,308.732231990-08-15,367.585121990-08-16,357.438021990-08-17,345.271071990-08-18,323.123971990-08-19,311.957021990-08-20,300.809921990-08-21,312.662811990-08-22,301.495871990-08-23,301.348761990-08-24,291.201651990-08-25,268.034711990-08-26,256.88761990-08-27,246.720661990-08-28,223.573551990-08-29,137.426451990-08-30,125.25951990-08-31,118.11241990-09-01,112.965291990-09-02,102.798351990-09-03,92.651241990-09-04,93.48431990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,83.337191990-09-11,74.01990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,81.006611990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,74.01990-09-26,1990-09-27,1990-09-28,86.001651990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,80.998351990-10-04,71.998351990-10-05,80.998351990-10-06,1990-10-07,1990-10-08,1990-10-09,69.004961990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,463.001651991-05-15,500.001651991-05-16,363.998351991-05-17,561.998351991-05-18,1991-05-19,1991-05-20,1991-05-21,1223.995041991-05-22,1864.981821991-05-23,1469.981821991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1271.975211991-05-29,991.975211991-05-30,1074.975211991-05-31,1991-06-01,1991-06-02,1991-06-03,1151.01991-06-04,1326.003311991-06-05,1916.991741991-06-06,1902.981821991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,2505.978511991-06-12,2713.978511991-06-13,3160.980171991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1431.975211991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,822.988431991-06-27,713.981821991-06-28,639.980171991-06-29,1991-06-30,1991-07-01,1991-07-02,594.980171991-07-03,596.988431991-07-04,595.985121991-07-05,620.985121991-07-06,1991-07-07,1991-07-08,1991-07-09,669.985121991-07-10,649.981821991-07-11,608.978511991-07-12,569.981821991-07-13,1991-07-14,1991-07-15,1991-07-16,132.996691991-07-17,406.996691991-07-18,327.996691991-07-19,412.996691991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,376.990081991-07-26,396.990081991-07-27,1991-07-28,1991-07-29,1991-07-30,130.988431991-07-31,1991-08-01,1991-08-02,297.988431991-08-03,1991-08-04,1991-08-05,1991-08-06,214.985121991-08-07,250.985121991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,205.986781991-08-14,205.986781991-08-15,189.986781991-08-16,358.003311991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,280.996691991-08-22,263.996691991-08-23,229.996691991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,307.986781991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,241.991741991-09-04,1991-09-05,1991-09-06,160.991741991-09-07,1991-09-08,1991-09-09,1991-09-10,240.990081991-09-11,241.990081991-09-12,322.990081991-09-13,257.990081991-09-14,1991-09-15,1991-09-16,1991-09-17,240.990081991-09-18,213.990081991-09-19,212.990081991-09-20,197.990081991-09-21,1991-09-22,1991-09-23,1991-09-24,371.993391991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,-93.011571991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,241.001651991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,905.894211992-05-09,1992-05-10,1992-05-11,1992-05-12,304.280991992-05-13,1992-05-14,1992-05-15,1992-05-16,1051.219831992-05-17,1992-05-18,1992-05-19,1089.877691992-05-20,1992-05-21,1992-05-22,1992-05-23,1210.201821992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1007.633061992-05-30,1992-05-31,1992-06-01,1992-06-02,803.633061992-06-03,836.434711992-06-04,905.434711992-06-05,813.434711992-06-06,1992-06-07,1992-06-08,1992-06-09,678.434711992-06-10,646.533881992-06-11,691.533881992-06-12,647.533881992-06-13,1992-06-14,1992-06-15,1992-06-16,588.533881992-06-17,511.649591992-06-18,449.649591992-06-19,496.649591992-06-20,1992-06-21,1992-06-22,1992-06-23,466.013221992-06-24,488.682641992-06-25,492.682641992-06-26,456.682641992-06-27,1992-06-28,1992-06-29,1992-06-30,418.682641992-07-01,403.990081992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,345.990081992-07-08,356.983471992-07-09,310.983471992-07-10,283.983471992-07-11,1992-07-12,1992-07-13,1992-07-14,323.990081992-07-15,278.001651992-07-16,275.995041992-07-17,278.995041992-07-18,1992-07-19,1992-07-20,1992-07-21,245.995041992-07-22,216.993391992-07-23,217.993391992-07-24,177.993391992-07-25,1992-07-26,1992-07-27,1992-07-28,189.993391992-07-29,160.01992-07-30,149.01992-07-31,150.01992-08-01,1992-08-02,1992-08-03,1992-08-04,188.993391992-08-05,138.998351992-08-06,136.998351992-08-07,139.998351992-08-08,1992-08-09,1992-08-10,1992-08-11,131.998351992-08-12,115.995041992-08-13,93.995041992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,105.988431992-08-21,108.988431992-08-22,1992-08-23,1992-08-24,1992-08-25,105.988431992-08-26,108.004961992-08-27,111.004961992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,122.004961992-09-02,97.996691992-09-03,90.996691992-09-04,84.996691992-09-05,1992-09-06,1992-09-07,1992-09-08,97.996691992-09-09,90.004961992-09-10,73.004961992-09-11,92.004961992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,59.988431992-09-18,77.988431992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,69.006611992-09-24,69.006611992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,77.006611992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,158.01993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,173.01993-05-12,1993-05-13,1993-05-14,578.01993-05-15,1993-05-16,1993-05-17,1993-05-18,1434.996691993-05-19,1614.986781993-05-20,1756.990081993-05-21,1842.980171993-05-22,1993-05-23,1993-05-24,1993-05-25,2734.986781993-05-26,2351.986781993-05-27,2765.986781993-05-28,2416.986781993-05-29,1993-05-30,1993-05-31,1993-06-01,2292.980171993-06-02,2131.983471993-06-03,1865.983471993-06-04,1549.983471993-06-05,1098.983471993-06-06,1102.983471993-06-07,1239.983471993-06-08,848.983471993-06-09,952.986781993-06-10,998.986781993-06-11,992.983471993-06-12,1420.983471993-06-13,1464.983471993-06-14,1464.983471993-06-15,1946.983471993-06-16,2179.983471993-06-17,2017.983471993-06-18,1664.986781993-06-19,1993-06-20,1993-06-21,1993-06-22,1954.986781993-06-23,1863.986781993-06-24,1565.976861993-06-25,998.976861993-06-26,1993-06-27,1993-06-28,1993-06-29,1486.980171993-06-30,1380.980171993-07-01,1364.973551993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,892.973551993-07-07,778.980171993-07-08,733.980171993-07-09,805.991741993-07-10,1993-07-11,1993-07-12,1993-07-13,846.810081993-07-14,785.990081993-07-15,733.980171993-07-16,697.976861993-07-17,1993-07-18,1993-07-19,1993-07-20,575.976861993-07-21,523.978511993-07-22,504.978511993-07-23,507.978511993-07-24,1993-07-25,1993-07-26,1993-07-27,705.978511993-07-28,517.991741993-07-29,516.991741993-07-30,518.991741993-07-31,1993-08-01,1993-08-02,1993-08-03,439.991741993-08-04,385.995041993-08-05,458.001651993-08-06,413.876031993-08-07,1993-08-08,1993-08-09,1993-08-10,373.876031993-08-11,417.190081993-08-12,418.190081993-08-13,377.190081993-08-14,1993-08-15,1993-08-16,1993-08-17,260.190081993-08-18,247.454551993-08-19,246.454551993-08-20,305.454551993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,193.107441993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,196.107441993-09-01,162.702481993-09-02,163.702481993-09-03,162.702481993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,151.889261993-09-09,152.889261993-09-10,370.889261993-09-11,1993-09-12,1993-09-13,1993-09-14,110.889261993-09-15,157.396691993-09-16,127.396691993-09-17,130.396691993-09-18,1993-09-19,1993-09-20,1993-09-21,141.396691993-09-22,1993-09-23,1993-09-24,120.11241993-09-25,1993-09-26,1993-09-27,1993-09-28,148.11241993-09-29,331.062811993-09-30,-73.937191993-10-01,107.062811993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,870.25621994-05-11,1089.25621994-05-12,1239.25621994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1313.393391994-05-18,931.897521994-05-19,824.071071994-05-20,759.071071994-05-21,1994-05-22,1994-05-23,1994-05-24,937.071071994-05-25,1135.071071994-05-26,1149.674381994-05-27,1114.608261994-05-28,1994-05-29,1994-05-30,1994-05-31,1374.608261994-06-01,1271.302481994-06-02,1098.302481994-06-03,1057.302481994-06-04,1123.897521994-06-05,1994-06-06,1994-06-07,962.980171994-06-08,789.699171994-06-09,682.61994-06-10,692.61994-06-11,1994-06-12,1994-06-13,1994-06-14,681.826451994-06-15,595.74051994-06-16,559.74051994-06-17,565.74051994-06-18,1994-06-19,1994-06-20,1994-06-21,404.649591994-06-22,598.206611994-06-23,521.550411994-06-24,488.550411994-06-25,1994-06-26,1994-06-27,1994-06-28,303.550411994-06-29,343.578511994-06-30,284.578511994-07-01,292.578511994-07-02,1994-07-03,1994-07-04,1994-07-05,163.641321994-07-06,274.021491994-07-07,215.85951994-07-08,221.85951994-07-09,1994-07-10,1994-07-11,1994-07-12,204.85951994-07-13,152.305791994-07-14,161.305791994-07-15,145.305791994-07-16,1994-07-17,1994-07-18,1994-07-19,121.305791994-07-20,116.23141994-07-21,119.23141994-07-22,102.23141994-07-23,1994-07-24,1994-07-25,1994-07-26,-45.510741994-07-27,8.507441994-07-28,9.507441994-07-29,-0.492560000000000051994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,105.801651994-08-06,1994-08-07,1994-08-08,1994-08-09,87.801651994-08-10,206.203311994-08-11,119.165291994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,115.280991994-08-24,106.471071994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,87.801651994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,88.801651994-09-07,61.727271994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,117.727271994-09-14,102.074381994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,116.586781994-10-23,99.586781994-10-24,100.586781994-10-25,100.586781994-10-26,1994-10-27,1994-10-28,220.586781994-10-29,83.586781994-10-30,84.586781994-10-31,32.586781994-11-01,98.752071994-11-02,117.752071994-11-03,64.752071994-11-04,82.752071994-11-05,64.752071994-11-06,136.752071994-11-07,119.752071994-11-08,83.752071994-11-09,84.752071994-11-10,83.752071994-11-11,92.834711994-11-12,111.834711994-11-13,56.834711994-11-14,75.834711994-11-15,37.834711994-11-16,75.834711994-11-17,94.834711994-11-18,57.834711994-11-19,75.834711994-11-20,76.834711994-11-21,95.834711994-11-22,76.834711994-11-23,57.834711994-11-24,77.834711994-11-25,77.834711994-11-26,77.834711994-11-27,77.834711994-11-28,58.834711994-11-29,77.834711994-11-30,78.834711994-12-01,58.834711994-12-02,78.834711994-12-03,59.834711994-12-04,78.834711994-12-05,59.834711994-12-06,58.834711994-12-07,59.834711994-12-08,79.834711994-12-09,59.834711994-12-10,59.834711994-12-11,60.834711994-12-12,59.834711994-12-13,60.834711994-12-14,59.834711994-12-15,60.834711994-12-16,60.834711994-12-17,60.834711994-12-18,40.834711994-12-19,60.834711994-12-20,60.834711994-12-21,61.834711994-12-22,60.834711994-12-23,40.834711994-12-24,82.834711994-12-25,40.834711994-12-26,40.834711994-12-27,61.834711994-12-28,61.834711994-12-29,40.834711994-12-30,62.834711994-12-31,40.834711995-01-01,40.834711995-01-02,41.834711995-01-03,40.834711995-01-04,40.834711995-01-05,62.834711995-01-06,41.834711995-01-07,40.834711995-01-08,41.834711995-01-09,62.834711995-01-10,41.834711995-01-11,62.834711995-01-12,41.834711995-01-13,41.834711995-01-14,40.834711995-01-15,63.834711995-01-16,63.834711995-01-17,63.834711995-01-18,41.834711995-01-19,41.834711995-01-20,41.834711995-01-21,64.834711995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,95.834711995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,73.834711995-04-22,74.834711995-04-23,73.834711995-04-24,74.834711995-04-25,101.834711995-04-26,46.834711995-04-27,129.834711995-04-28,101.834711995-04-29,102.834711995-04-30,103.834711995-05-01,102.834711995-05-02,103.834711995-05-03,67.669421995-05-04,95.669421995-05-05,95.669421995-05-06,95.669421995-05-07,152.669421995-05-08,96.669421995-05-09,67.669421995-05-10,125.669421995-05-11,182.669421995-05-12,182.669421995-05-13,154.669421995-05-14,155.669421995-05-15,185.669421995-05-16,158.677691995-05-17,158.677691995-05-18,669.355371995-05-19,376.355371995-05-20,436.107441995-05-21,585.107441995-05-22,861.107441995-05-23,870.021491995-05-24,626.021491995-05-25,653.029751995-05-26,591.029751995-05-27,529.781821995-05-28,532.781821995-05-29,562.781821995-05-30,624.781821995-05-31,802.781821995-06-01,893.781821995-06-02,901.71571995-06-03,1293.71571995-06-04,1281.558681995-06-05,1591.558681995-06-06,1597.578511995-06-07,1958.578511995-06-08,1389.578511995-06-09,1000.578511995-06-10,712.578511995-06-11,1162.578511995-06-12,1130.578511995-06-13,2039.578511995-06-14,3464.380171995-06-15,4917.380171995-06-16,3847.667771995-06-17,2836.573551995-06-18,2083.573551995-06-19,1998.573551995-06-20,2170.573551995-06-21,2171.573551995-06-22,2782.573551995-06-23,2207.761981995-06-24,2252.761981995-06-25,2435.761981995-06-26,2485.761981995-06-27,2655.08431995-06-28,3132.08431995-06-29,2829.148761995-06-30,2189.381821995-07-01,2012.877691995-07-02,1762.381821995-07-03,2303.476031995-07-04,2048.381821995-07-05,1366.148761995-07-06,1882.707441995-07-07,2047.671071995-07-08,2361.991741995-07-09,1942.500831995-07-10,2075.991741995-07-11,2400.476031995-07-12,2208.476031995-07-13,2609.208261995-07-14,1645.991741995-07-15,1477.671071995-07-16,2029.102481995-07-17,1074.08431995-07-18,1525.236361995-07-19,1526.236361995-07-20,1346.300831995-07-21,1194.236361995-07-22,1194.236361995-07-23,1100.236361995-07-24,1100.236361995-07-25,1054.236361995-07-26,757.71571995-07-27,807.029751995-07-28,902.029751995-07-29,820.533881995-07-30,820.533881995-07-31,820.533881995-08-01,773.533881995-08-02,618.066121995-08-03,524.066121995-08-04,619.066121995-08-05,595.021491995-08-06,548.021491995-08-07,548.021491995-08-08,501.021491995-08-09,566.280991995-08-10,519.280991995-08-11,566.280991995-08-12,613.280991995-08-13,519.280991995-08-14,473.280991995-08-15,426.280991995-08-16,382.479341995-08-17,430.479341995-08-18,476.479341995-08-19,332.305791995-08-20,398.14051995-08-21,357.107441995-08-22,449.107441995-08-23,365.049591995-08-24,366.049591995-08-25,322.049591995-08-26,279.049591995-08-27,325.049591995-08-28,283.049591995-08-29,284.049591995-08-30,266.586781995-08-31,224.586781995-09-01,225.586781995-09-02,270.586781995-09-03,229.586781995-09-04,231.586781995-09-05,317.586781995-09-06,266.37191995-09-07,225.37191995-09-08,226.37191995-09-09,227.37191995-09-10,187.37191995-09-11,188.37191995-09-12,230.37191995-09-13,155.669421995-09-14,157.669421995-09-15,157.669421995-09-16,160.669421995-09-17,161.669421995-09-18,162.669421995-09-19,164.669421995-09-20,121.719011995-09-21,153.471071995-09-22,117.471071995-09-23,157.471071995-09-24,122.471071995-09-25,124.471071995-09-26,165.471071995-09-27,114.909091995-09-28,118.575211995-09-29,193.575211995-09-30,159.575211995-10-01,302.584021995-10-02,162.584021995-10-03,96.584021995-10-04,148.757821995-10-05,148.757821995-10-06,148.757821995-10-07,148.757821995-10-08,113.757821995-10-09,148.757821995-10-10,148.757821995-10-11,148.757821995-10-12,114.757821995-10-13,113.757821995-10-14,114.757821995-10-15,148.757821995-10-16,113.757821995-10-17,80.757821995-10-18,114.757821995-10-19,114.757821995-10-20,79.757821995-10-21,114.757821995-10-22,114.757821995-10-23,114.757821995-10-24,114.757821995-10-25,89.25871995-10-26,89.25871995-10-27,123.25871995-10-28,89.25871995-10-29,89.25871995-10-30,123.25871995-10-31,123.25871995-11-01,79.949331995-11-02,11.949331995-11-03,45.949331995-11-04,79.949331995-11-05,45.949331995-11-06,45.949331995-11-07,79.949331995-11-08,45.949331995-11-09,80.949331995-11-10,45.949331995-11-11,113.949331995-11-12,79.949331995-11-13,79.949331995-11-14,114.949331995-11-15,92.799651995-11-16,58.799651995-11-17,92.799651995-11-18,57.799651995-11-19,93.799651995-11-20,58.799651995-11-21,58.799651995-11-22,92.799651995-11-23,58.799651995-11-24,59.799651995-11-25,92.799651995-11-26,59.799651995-11-27,58.799651995-11-28,58.799651995-11-29,94.799651995-11-30,58.799651995-12-01,94.799651995-12-02,59.799651995-12-03,58.799651995-12-04,59.799651995-12-05,94.849651995-12-06,59.799651995-12-07,58.799651995-12-08,60.799651995-12-09,58.799651995-12-10,95.799651995-12-11,59.799651995-12-12,60.799651995-12-13,59.799651995-12-14,59.799651995-12-15,59.799651995-12-16,59.799651995-12-17,60.799651995-12-18,59.799651995-12-19,59.801191995-12-20,60.801191995-12-21,59.801191995-12-22,60.801191995-12-23,60.801191995-12-24,59.801191995-12-25,60.801191995-12-26,60.801191995-12-27,60.801191995-12-28,59.801191995-12-29,23.801191995-12-30,97.801191995-12-31,60.801191996-01-01,23.801191996-01-02,97.801191996-01-03,61.801191996-01-04,23.801191996-01-05,60.801191996-01-06,60.801191996-01-07,23.801191996-01-08,60.801191996-01-09,61.801191996-01-10,60.801191996-01-11,23.801191996-01-12,98.801191996-01-13,61.801191996-01-14,90.801651996-01-15,76.801651996-01-16,68.801651996-01-17,72.801651996-01-18,84.801651996-01-19,72.801651996-01-20,65.801651996-01-21,76.801651996-01-22,76.801651996-01-23,77.801651996-01-24,65.801651996-01-25,65.801651996-01-26,57.801651996-01-27,65.801651996-01-28,62.801651996-01-29,69.801651996-01-30,27.801651996-01-31,42.801651996-02-01,38.801651996-02-02,70.801651996-02-03,61.801651996-02-04,42.801651996-02-05,43.801651996-02-06,42.801651996-02-07,62.801651996-02-08,57.801651996-02-09,62.801651996-02-10,58.801651996-02-11,46.801651996-02-12,54.801651996-02-13,70.801651996-02-14,66.801651996-02-15,62.801651996-02-16,46.801651996-02-17,31.801651996-02-18,46.801651996-02-19,35.801651996-02-20,39.801651996-02-21,50.801651996-02-22,43.801651996-02-23,50.801651996-02-24,54.801651996-02-25,47.801651996-02-26,43.801651996-02-27,34.801651996-02-28,31.801651996-02-29,43.801651996-03-01,46.801651996-03-02,23.801081996-03-03,102.801081996-03-04,23.801081996-03-05,62.801081996-03-06,63.801081996-03-07,62.801081996-03-08,23.801081996-03-09,63.801081996-03-10,23.801081996-03-11,62.801081996-03-12,63.801081996-03-13,23.801081996-03-14,63.801081996-03-15,62.801081996-03-16,47.801651996-03-17,39.801651996-03-18,63.801651996-03-19,47.801651996-03-20,51.801651996-03-21,63.801651996-03-22,50.801651996-03-23,51.801651996-03-24,51.801651996-03-25,55.801651996-03-26,55.801651996-03-27,64.801651996-03-28,63.801651996-03-29,35.801651996-03-30,55.801651996-03-31,71.801651996-04-01,88.801651996-04-02,47.801651996-04-03,35.801651996-04-04,75.801651996-04-05,84.801651996-04-06,39.801651996-04-07,23.801251996-04-08,64.801251996-04-09,23.801251996-04-10,63.801251996-04-11,23.801251996-04-12,23.801251996-04-13,23.801251996-04-14,64.801251996-04-15,63.801251996-04-16,23.801251996-04-17,64.801251996-04-18,64.801251996-04-19,63.801251996-04-20,105.801251996-04-21,146.801251996-04-22,187.801251996-04-23,147.801251996-04-24,147.801251996-04-25,230.801251996-04-26,274.801251996-04-27,232.801251996-04-28,319.801251996-04-29,362.801251996-04-30,323.801251996-05-01,281.801251996-05-02,265.589281996-05-03,309.589281996-05-04,375.418981996-05-05,377.418981996-05-06,512.418981996-05-07,652.418981996-05-08,659.418981996-05-09,710.515641996-05-10,687.031271996-05-11,1070.378441996-05-12,1071.378441996-05-13,1071.378441996-05-14,1845.651991996-05-15,2243.376871996-05-16,2557.722331996-05-17,3596.109211996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1015.931151996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,2327.840431996-06-08,1338.840431996-06-09,1338.840431996-06-10,1338.840431996-06-11,3680.691041996-06-12,2382.343691996-06-13,2180.834711996-06-14,2419.834711996-06-15,1996-06-16,1996-06-17,1996-06-18,2050.310751996-06-19,1622.294221996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1048.082641996-06-26,1049.082641996-06-27,1002.082641996-06-28,1614.082641996-06-29,1996-06-30,1996-07-01,955.082641996-07-02,764.066121996-07-03,905.066121996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,833.885811996-07-09,920.935881996-07-10,455.935881996-07-11,643.935881996-07-12,525.927621996-07-13,1996-07-14,1996-07-15,1996-07-16,456.568731996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,347.961161996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,132.003911996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,169.924621996-08-07,1996-08-08,1996-08-09,211.924621996-08-10,213.924621996-08-11,173.924621996-08-12,175.924621996-08-13,172.954681996-08-14,174.954681996-08-15,136.954681996-08-16,175.954681996-08-17,177.954681996-08-18,177.954681996-08-19,143.954681996-08-20,173.413741996-08-21,176.413741996-08-22,106.413741996-08-23,146.413741996-08-24,148.413741996-08-25,152.413741996-08-26,188.413741996-08-27,147.652351996-08-28,184.652351996-08-29,91.652351996-08-30,128.652351996-08-31,134.652351996-09-01,107.652351996-09-02,112.652351996-09-03,152.132351996-09-04,126.132351996-09-05,101.132351996-09-06,138.132351996-09-07,142.132351996-09-08,118.132351996-09-09,153.132351996-09-10,109.072261996-09-11,143.072261996-09-12,149.072261996-09-13,182.072261996-09-14,214.072261996-09-15,166.072261996-09-16,199.072261996-09-17,114.944661996-09-18,148.694211996-09-19,151.694211996-09-20,131.694211996-09-21,111.694211996-09-22,162.694211996-09-23,120.694211996-09-24,96.29431996-09-25,101.794321996-09-26,107.794321996-09-27,92.794321996-09-28,118.794321996-09-29,104.794321996-09-30,109.794321996-10-01,-80.801451996-10-02,1996-10-03,95.198551996-10-04,50.198551996-10-05,1996-10-06,1996-10-07,99.198551996-10-08,79.198551996-10-09,80.198551996-10-10,79.198551996-10-11,80.198551996-10-12,79.198551996-10-13,80.198551996-10-14,99.198551996-10-15,79.198551996-10-16,80.198551996-10-17,79.198551996-10-18,60.198551996-10-19,119.198551996-10-20,60.198551996-10-21,99.198551996-10-22,80.198551996-10-23,99.198551996-10-24,79.198551996-10-25,99.198551996-10-26,80.198551996-10-27,61.198551996-10-28,99.198551996-10-29,99.198551996-10-30,99.198551996-10-31,49.589281996-11-01,87.589281996-11-02,49.589281996-11-03,88.589281996-11-04,68.589281996-11-05,88.589281996-11-06,49.589281996-11-07,68.589281996-11-08,88.589281996-11-09,69.589281996-11-10,88.589281996-11-11,49.589281996-11-12,68.589281996-11-13,88.589281996-11-14,89.589281996-11-15,68.589281996-11-16,109.589281996-11-17,68.589281996-11-18,129.589281996-11-19,128.589281996-11-20,69.589281996-11-21,149.589281996-11-22,130.589281996-11-23,109.589281996-11-24,70.589281996-11-25,110.589281996-11-26,64.799651996-11-27,64.799651996-11-28,64.799651996-11-29,85.799651996-11-30,64.799651996-12-01,86.799651996-12-02,65.799651996-12-03,65.799651996-12-04,65.799651996-12-05,65.799651996-12-06,87.799651996-12-07,86.799651996-12-08,789.799651996-12-09,91.799651996-12-10,91.799651996-12-11,68.799651996-12-12,92.799651996-12-13,92.799651996-12-14,69.799651996-12-15,92.799651996-12-16,92.799651996-12-17,93.799651996-12-18,117.799651996-12-19,70.799651996-12-20,94.799651996-12-21,70.799651996-12-22,70.799651996-12-23,95.799651996-12-24,47.799651996-12-25,71.799651996-12-26,71.799651996-12-27,71.799651996-12-28,47.799651996-12-29,71.799651996-12-30,72.799651996-12-31,71.799651997-01-01,48.799651997-01-02,72.799651997-01-03,121.799651997-01-04,72.799651997-01-05,48.799651997-01-06,72.799651997-01-07,73.799651997-01-08,73.799651997-01-09,97.799651997-01-10,48.799651997-01-11,98.799651997-01-12,74.799651997-01-13,73.799651997-01-14,74.799651997-01-15,48.799651997-01-16,74.799651997-01-17,74.799651997-01-18,49.799651997-01-19,74.799651997-01-20,48.799651997-01-21,75.799651997-01-22,49.799651997-01-23,74.799651997-01-24,49.799651997-01-25,75.799651997-01-26,74.799651997-01-27,50.799651997-01-28,48.799651997-01-29,76.799651997-01-30,49.799651997-01-31,75.799651997-02-01,50.799651997-02-02,75.799651997-02-03,49.799651997-02-04,50.799651997-02-05,23.799651997-02-06,23.799651997-02-07,52.799651997-02-08,49.799651997-02-09,52.799651997-02-10,50.799651997-02-11,50.799651997-02-12,52.799651997-02-13,49.799651997-02-14,50.799651997-02-15,52.799651997-02-16,50.799651997-02-17,50.799651997-02-18,50.799651997-02-19,52.799651997-02-20,50.799651997-02-21,50.799651997-02-22,52.799651997-02-23,50.799651997-02-24,50.799651997-02-25,170.799651997-02-26,50.799651997-02-27,50.799651997-02-28,77.799651997-03-01,23.799651997-03-02,51.799651997-03-03,78.799651997-03-04,50.799651997-03-05,23.799651997-03-06,50.799651997-03-07,51.799651997-03-08,78.799651997-03-09,50.799651997-03-10,51.799651997-03-11,23.799651997-03-12,78.799651997-03-13,23.799651997-03-14,51.799651997-03-15,50.799651997-03-16,79.799651997-03-17,51.799651997-03-18,23.799651997-03-19,51.799651997-03-20,78.799651997-03-21,51.799651997-03-22,79.799651997-03-23,79.799651997-03-24,79.799651997-03-25,51.799651997-03-26,79.799651997-03-27,108.799651997-03-28,51.799651997-03-29,80.799651997-03-30,80.799651997-03-31,51.799651997-04-01,80.799651997-04-02,80.799651997-04-03,52.799651997-04-04,80.799651997-04-05,81.799651997-04-06,23.799651997-04-07,109.799651997-04-08,81.799651997-04-09,51.799651997-04-10,52.799651997-04-11,52.799651997-04-12,81.799651997-04-13,52.799651997-04-14,81.799651997-04-15,53.799651997-04-16,52.799651997-04-17,81.799651997-04-18,52.799651997-04-19,-34.200351997-04-20,316.799651997-04-21,350.799651997-04-22,53.799651997-04-23,82.799651997-04-24,174.799651997-04-25,173.799651997-04-26,144.799651997-04-27,206.799651997-04-28,269.799651997-04-29,301.799651997-04-30,211.799651997-05-01,42.799651997-05-02,180.799651997-05-03,247.799651997-05-04,249.799651997-05-05,270.799651997-05-06,383.799651997-05-07,569.799651997-05-08,574.799651997-05-09,736.669421997-05-10,1242.669421997-05-11,851.669421997-05-12,901.669421997-05-13,1168.347111997-05-14,1927.872761997-05-15,2168.493331997-05-16,1853.922321997-05-17,2084.840431997-05-18,2079.840431997-05-19,2086.840431997-05-20,2031.840431997-05-21,1838.019071997-05-22,-939.980931997-05-23,2072.608271997-05-24,1438.019071997-05-25,1316.608271997-05-26,1316.608271997-05-27,906.608271997-05-28,736.269551997-05-29,742.840431997-05-30,1262.840431997-05-31,1389.840431997-06-01,1955.840431997-06-02,2421.840431997-06-03,2336.840431997-06-04,2086.840431997-06-05,2434.840431997-06-06,2190.840431997-06-07,2015.840431997-06-08,1944.840431997-06-09,2511.027341997-06-10,3052.604271997-06-11,2564.51241997-06-12,2048.834711997-06-13,1942.818181997-06-14,1637.975211997-06-15,1933.975211997-06-16,1348.947111997-06-17,1275.019071997-06-18,1795.933881997-06-19,1698.933881997-06-20,2103.534771997-06-21,1964.152271997-06-22,1557.512881997-06-23,1887.512881997-06-24,1417.286081997-06-25,986.518241997-06-26,1203.341391997-06-27,-211.726681997-06-28,43.273321997-06-29,136.273321997-06-30,-3.726681997-07-01,192.273321997-07-02,440.366661997-07-03,545.366661997-07-04,592.366661997-07-05,731.366661997-07-06,553.366661997-07-07,514.366661997-07-08,523.687221997-07-09,441.687221997-07-10,526.687221997-07-11,444.687221997-07-12,457.687221997-07-13,491.687221997-07-14,442.687221997-07-15,13.33831997-07-16,338.33831997-07-17,671.33831997-07-18,61.33831997-07-19,657.33831997-07-20,398.33831997-07-21,347.33831997-07-22,-42.008751997-07-23,405.991251997-07-24,368.991251997-07-25,500.991251997-07-26,331.991251997-07-27,281.991251997-07-28,373.991251997-07-29,314.223411997-07-30,304.223411997-07-31,319.223411997-08-01,302.223411997-08-02,302.223411997-08-03,248.223411997-08-04,203.223411997-08-05,316.614051997-08-06,446.814431997-08-07,263.814431997-08-08,337.814431997-08-09,210.814431997-08-10,310.814431997-08-11,275.814431997-08-12,305.155031997-08-13,260.155031997-08-14,260.155031997-08-15,187.155031997-08-16,282.155031997-08-17,212.155031997-08-18,214.155031997-08-19,251.894561997-08-20,194.894561997-08-21,94.894561997-08-22,338.894561997-08-23,218.894561997-08-24,205.894561997-08-25,225.894561997-08-26,196.664181997-08-27,203.664181997-08-28,175.664181997-08-29,200.664181997-08-30,194.664181997-08-31,190.664181997-09-01,190.664181997-09-02,198.62411997-09-03,205.62411997-09-04,197.62411997-09-05,192.62411997-09-06,206.62411997-09-07,165.62411997-09-08,12.62411997-09-09,408.023041997-09-10,166.023041997-09-11,196.023041997-09-12,213.023041997-09-13,209.023041997-09-14,171.023041997-09-15,243.023041997-09-16,172.954651997-09-17,185.954651997-09-18,148.954651997-09-19,343.954651997-09-20,400.954651997-09-21,335.954651997-09-22,338.954651997-09-23,164.357131997-09-24,272.347111997-09-25,266.347111997-09-26,231.347111997-09-27,375.347111997-09-28,251.347111997-09-29,250.347111997-09-30,276.347111997-10-01,277.347111997-10-02,332.347111997-10-03,339.347111997-10-04,311.347111997-10-05,255.347111997-10-06,227.347111997-10-07,283.347111997-10-08,313.347111997-10-09,255.347111997-10-10,285.347111997-10-11,255.347111997-10-12,314.347111997-10-13,256.347111997-10-14,257.347111997-10-15,285.347111997-10-16,257.347111997-10-17,286.347111997-10-18,256.347111997-10-19,257.347111997-10-20,158.173551997-10-21,129.173551997-10-22,158.173551997-10-23,159.173551997-10-24,128.173551997-10-25,129.173551997-10-26,159.173551997-10-27,158.173551997-10-28,189.173551997-10-29,159.173551997-10-30,160.173551997-10-31,189.173551997-11-01,129.173551997-11-02,110.586781997-11-03,109.586781997-11-04,110.586781997-11-05,141.586781997-11-06,110.586781997-11-07,110.586781997-11-08,111.586781997-11-09,110.586781997-11-10,80.586781997-11-11,111.586781997-11-12,110.586781997-11-13,80.586781997-11-14,80.586781997-11-15,80.586781997-11-16,81.586781997-11-17,80.586781997-11-18,80.586781997-11-19,111.586781997-11-20,112.586781997-11-21,80.586781997-11-22,80.586781997-11-23,112.586781997-11-24,49.586781997-11-25,112.586781997-11-26,112.586781997-11-27,80.586781997-11-28,81.586781997-11-29,112.586781997-11-30,49.586781997-12-01,93.752071997-12-02,60.752071997-12-03,29.752071997-12-04,93.752071997-12-05,29.752071997-12-06,61.752071997-12-07,61.752071997-12-08,61.752071997-12-09,93.752071997-12-10,29.752071997-12-11,61.752071997-12-12,29.752071997-12-13,61.752071997-12-14,61.752071997-12-15,29.752071997-12-16,61.752071997-12-17,29.752071997-12-18,61.752071997-12-19,61.752071997-12-20,29.752071997-12-21,62.752071997-12-22,29.752071997-12-23,61.752071997-12-24,29.752071997-12-25,61.752071997-12-26,29.752071997-12-27,29.752071997-12-28,61.752071997-12-29,29.752071997-12-30,29.752071997-12-31,29.752071998-01-01,62.752071998-01-02,61.752071998-01-03,62.752071998-01-04,94.752071998-01-05,94.752071998-01-06,29.752071998-01-07,94.752071998-01-08,29.752071998-01-09,62.752071998-01-10,61.752071998-01-11,62.752071998-01-12,95.752071998-01-13,62.752071998-01-14,61.752071998-01-15,95.752071998-01-16,62.752071998-01-17,62.752071998-01-18,62.752071998-01-19,62.752071998-01-20,96.752071998-01-21,29.752071998-01-22,95.752071998-01-23,62.752071998-01-24,63.752071998-01-25,62.752071998-01-26,63.752071998-01-27,62.752071998-01-28,63.752071998-01-29,62.752071998-01-30,96.752071998-01-31,29.752071998-02-01,97.752071998-02-02,63.752071998-02-03,62.752071998-02-04,29.752071998-02-05,63.752071998-02-06,97.752071998-02-07,29.752071998-02-08,97.752071998-02-09,29.752071998-02-10,97.752071998-02-11,29.752071998-02-12,64.752071998-02-13,97.752071998-02-14,29.752071998-02-15,63.752071998-02-16,64.752071998-02-17,63.752071998-02-18,64.752071998-02-19,63.752071998-02-20,64.752071998-02-21,63.752071998-02-22,64.752071998-02-23,64.752071998-02-24,63.752071998-02-25,64.752071998-02-26,29.752071998-02-27,64.752071998-02-28,98.752071998-03-01,29.752071998-03-02,64.752071998-03-03,64.752071998-03-04,99.752071998-03-05,29.752071998-03-06,65.752071998-03-07,64.752071998-03-08,64.752071998-03-09,29.752071998-03-10,64.752071998-03-11,64.752071998-03-12,29.752071998-03-13,65.752071998-03-14,64.752071998-03-15,29.752071998-03-16,100.752071998-03-17,65.752071998-03-18,64.752071998-03-19,29.752071998-03-20,65.752071998-03-21,64.752071998-03-22,65.752071998-03-23,65.752071998-03-24,100.752071998-03-25,65.752071998-03-26,101.752071998-03-27,101.752071998-03-28,102.752071998-03-29,101.752071998-03-30,66.752071998-03-31,65.752071998-04-01,102.752071998-04-02,65.752071998-04-03,66.752071998-04-04,102.752071998-04-05,66.752071998-04-06,66.752071998-04-07,66.752071998-04-08,102.752071998-04-09,66.752071998-04-10,66.752071998-04-11,103.752071998-04-12,67.752071998-04-13,66.752071998-04-14,66.752071998-04-15,66.752071998-04-16,104.752071998-04-17,67.752071998-04-18,104.752071998-04-19,66.752071998-04-20,67.752071998-04-21,66.752071998-04-22,143.752071998-04-23,142.752071998-04-24,220.752071998-04-25,220.752071998-04-26,185.735541998-04-27,222.752071998-04-28,184.752071998-04-29,264.752071998-04-30,304.752071998-05-01,406.586781998-05-02,449.586781998-05-03,373.586781998-05-04,911.586781998-05-05,591.586781998-05-06,556.586781998-05-07,519.586781998-05-08,653.586781998-05-09,573.586781998-05-10,712.586781998-05-11,632.586781998-05-12,651.347111998-05-13,610.347111998-05-14,428.347111998-05-15,534.694211998-05-16,443.694211998-05-17,627.694211998-05-18,627.694211998-05-19,1237.082641998-05-20,1447.776861998-05-21,1678.776861998-05-22,1077.776861998-05-23,806.776861998-05-24,773.776861998-05-25,920.776861998-05-26,1190.776861998-05-27,1194.776861998-05-28,1370.776861998-05-29,1716.776861998-05-30,1890.776861998-05-31,1760.776861998-06-01,1982.776861998-06-02,2163.776861998-06-03,2216.776861998-06-04,1904.776861998-06-05,1495.776861998-06-06,1223.776861998-06-07,1092.776861998-06-08,1053.776861998-06-09,992.429751998-06-10,996.429751998-06-11,956.429751998-06-12,1216.429751998-06-13,1282.669421998-06-14,1281.669421998-06-15,1154.669421998-06-16,1239.669421998-06-17,1318.735541998-06-18,1034.735541998-06-19,1512.735541998-06-20,1895.735541998-06-21,1696.735541998-06-22,1643.735541998-06-23,1756.735541998-06-24,2182.25621998-06-25,1837.25621998-06-26,1732.25621998-06-27,2586.619831998-06-28,2506.661161998-06-29,2600.173551998-06-30,2767.347111998-07-01,2739.685951998-07-02,2770.355371998-07-03,2664.520661998-07-04,2556.016531998-07-05,2510.677691998-07-06,2212.752071998-07-07,2123.74381998-07-08,2204.239671998-07-09,2208.239671998-07-10,1910.644631998-07-11,2096.644631998-07-12,2087.644631998-07-13,1717.297521998-07-14,1662.958681998-07-15,1338.107441998-07-16,1263.099171998-07-17,946.495871998-07-18,999.495871998-07-19,948.495871998-07-20,920.495871998-07-21,705.363641998-07-22,837.363641998-07-23,822.363641998-07-24,856.363641998-07-25,883.363641998-07-26,1042.363641998-07-27,823.363641998-07-28,734.363641998-07-29,663.388431998-07-30,737.388431998-07-31,687.388431998-08-01,672.388431998-08-02,594.388431998-08-03,530.388431998-08-04,229.636361998-08-05,472.636361998-08-06,363.132231998-08-07,391.132231998-08-08,377.132231998-08-09,405.132231998-08-10,792.297521998-08-11,375.48761998-08-12,398.48761998-08-13,398.48761998-08-14,375.48761998-08-15,394.48761998-08-16,341.652891998-08-17,356.652891998-08-18,305.652891998-08-19,405.809921998-08-20,377.809921998-08-21,291.809921998-08-22,337.809921998-08-23,200.809921998-08-24,409.809921998-08-25,274.586781998-08-26,381.553721998-08-27,382.553721998-08-28,386.553721998-08-29,336.553721998-08-30,337.553721998-08-31,336.553721998-09-01,155.51241998-09-02,262.51241998-09-03,267.51241998-09-04,224.51241998-09-05,224.51241998-09-06,230.51241998-09-07,148.51241998-09-08,327.25621998-09-09,190.25621998-09-10,449.25621998-09-11,250.25621998-09-12,162.25621998-09-13,164.25621998-09-14,166.25621998-09-15,153.851241998-09-16,185.851241998-09-17,185.851241998-09-18,186.851241998-09-19,187.851241998-09-20,187.851241998-09-21,218.851241998-09-22,213.165291998-09-23,182.165291998-09-24,254.165291998-09-25,171.165291998-09-26,227.165291998-09-27,163.165291998-09-28,173.165291998-09-29,189.826451998-09-30,139.826451998-10-01,144.824421998-10-02,220.824421998-10-03,217.824421998-10-04,218.824421998-10-05,214.824421998-10-06,-41.152021998-10-07,149.008261998-10-08,188.008261998-10-09,165.008261998-10-10,150.008261998-10-11,150.008261998-10-12,153.008261998-10-13,135.008261998-10-14,138.008261998-10-15,135.008261998-10-16,138.008261998-10-17,134.008261998-10-18,139.008261998-10-19,134.008261998-10-20,138.008261998-10-21,135.008261998-10-22,138.008261998-10-23,135.008261998-10-24,138.008261998-10-25,134.008261998-10-26,139.008261998-10-27,142.008261998-10-28,143.008261998-10-29,143.008261998-10-30,143.008261998-10-31,143.008261998-11-01,143.008261998-11-02,143.008261998-11-03,110.508391998-11-04,111.508391998-11-05,111.508391998-11-06,110.508391998-11-07,111.508391998-11-08,110.508391998-11-09,111.508391998-11-10,102.202511998-11-11,103.202511998-11-12,103.202511998-11-13,103.202511998-11-14,103.202511998-11-15,103.202511998-11-16,103.202511998-11-17,104.202511998-11-18,103.202511998-11-19,95.749571998-11-20,96.749571998-11-21,95.749571998-11-22,96.749571998-11-23,96.749571998-11-24,96.749571998-11-25,69.249941998-11-26,70.249941998-11-27,70.249941998-11-28,69.249941998-11-29,70.249941998-11-30,70.249941998-12-01,71.249941998-12-02,77.291881998-12-03,77.291881998-12-04,78.291881998-12-05,77.291881998-12-06,78.291881998-12-07,78.291881998-12-08,78.291881998-12-09,77.291881998-12-10,78.291881998-12-11,78.291881998-12-12,78.291881998-12-13,78.291881998-12-14,78.291881998-12-15,72.799651998-12-16,73.799651998-12-17,72.799651998-12-18,72.799651998-12-19,73.799651998-12-20,72.799651998-12-21,73.799651998-12-22,64.799651998-12-23,23.799651998-12-24,65.799651998-12-25,23.799651998-12-26,64.799651998-12-27,23.799651998-12-28,65.799651998-12-29,64.799651998-12-30,65.799651998-12-31,64.799651999-01-01,65.799651999-01-02,64.799651999-01-03,65.799651999-01-04,65.799651999-01-05,65.799651999-01-06,23.799651999-01-07,65.799651999-01-08,23.799651999-01-09,64.799651999-01-10,65.799651999-01-11,65.799651999-01-12,65.799651999-01-13,65.799651999-01-14,23.799651999-01-15,23.799651999-01-16,107.799651999-01-17,23.799651999-01-18,108.799651999-01-19,65.799651999-01-20,23.799651999-01-21,107.799651999-01-22,23.799651999-01-23,66.799651999-01-24,65.799651999-01-25,66.799651999-01-26,23.799651999-01-27,65.799651999-01-28,65.799651999-01-29,66.799651999-01-30,66.799651999-01-31,23.799651999-02-01,66.799651999-02-02,23.799651999-02-03,65.799651999-02-04,66.799651999-02-05,23.799651999-02-06,65.799651999-02-07,66.799651999-02-08,66.799651999-02-09,23.799651999-02-10,108.799651999-02-11,67.799651999-02-12,23.799651999-02-13,65.799651999-02-14,23.799651999-02-15,67.799651999-02-16,23.799651999-02-17,66.799651999-02-18,65.799651999-02-19,67.799651999-02-20,23.799651999-02-21,109.799651999-02-22,23.799651999-02-23,66.799651999-02-24,23.799651999-02-25,66.799651999-02-26,23.799651999-02-27,67.799651999-02-28,66.799651999-03-01,23.799651999-03-02,67.799651999-03-03,66.799651999-03-04,23.799651999-03-05,66.799651999-03-06,67.799651999-03-07,23.799651999-03-08,66.799651999-03-09,23.799651999-03-10,67.799651999-03-11,66.799651999-03-12,23.799651999-03-13,67.799651999-03-14,23.799651999-03-15,67.799651999-03-16,66.799651999-03-17,23.799651999-03-18,67.799651999-03-19,23.799651999-03-20,111.799651999-03-21,23.799651999-03-22,67.799651999-03-23,23.799651999-03-24,66.799651999-03-25,68.799651999-03-26,66.799651999-03-27,67.799651999-03-28,68.799651999-03-29,67.799651999-03-30,23.799651999-03-31,67.799651999-04-01,67.799651999-04-02,23.799651999-04-03,67.799651999-04-04,68.799651999-04-05,67.799651999-04-06,68.799651999-04-07,23.799651999-04-08,111.799651999-04-09,23.799651999-04-10,68.799651999-04-11,23.799651999-04-12,67.799651999-04-13,68.799651999-04-14,68.799651999-04-15,23.799651999-04-16,67.799651999-04-17,113.799651999-04-18,23.799651999-04-19,113.799651999-04-20,157.799651999-04-21,114.799651999-04-22,113.799651999-04-23,114.799651999-04-24,68.799651999-04-25,68.799651999-04-26,160.799651999-04-27,114.799651999-04-28,243.347111999-04-29,335.347111999-04-30,244.347111999-05-01,244.347111999-05-02,336.347111999-05-03,244.347111999-05-04,152.347111999-05-05,152.347111999-05-06,106.347111999-05-07,198.347111999-05-08,244.347111999-05-09,267.347111999-05-10,267.347111999-05-11,244.347111999-05-12,198.347111999-05-13,336.347111999-05-14,291.347111999-05-15,336.347111999-05-16,244.347111999-05-17,198.347111999-05-18,245.347111999-05-19,627.694211999-05-20,641.041321999-05-21,250.567011999-05-22,905.914181999-05-23,1197.261281999-05-24,245.859771999-05-25,2200.471071999-05-26,2967.471071999-05-27,1983.471071999-05-28,1471.471071999-05-29,2626.471071999-05-30,3776.471071999-05-31,752.471071999-06-01,1468.471071999-06-02,1889.471071999-06-03,1631.123971999-06-04,1390.123971999-06-05,1225.123971999-06-06,642.123971999-06-07,1446.608271999-06-08,1343.608271999-06-09,1577.608271999-06-10,1289.261281999-06-11,1289.261281999-06-12,1379.261281999-06-13,1972.261281999-06-14,2593.261281999-06-15,2375.608271999-06-16,1314.608271999-06-17,2789.947111999-06-18,2897.175221999-06-19,2872.869431999-06-20,2973.627341999-06-21,2752.456971999-06-22,2729.869431999-06-23,2679.280231999-06-24,2485.691031999-06-25,2610.963071999-06-26,2416.964171999-06-27,1713.968381999-06-28,2181.968381999-06-29,1638.973691999-06-30,1499.977171999-07-01,1494.9791999-07-02,1543.978271999-07-03,1524.977981999-07-04,1460.97791999-07-05,1188.979771999-07-06,732.982651999-07-07,1467.982651999-07-08,1165.982651999-07-09,1067.982651999-07-10,912.982651999-07-11,823.982651999-07-12,691.982651999-07-13,305.988441999-07-14,935.988441999-07-15,330.988441999-07-16,599.988441999-07-17,297.988441999-07-18,892.988441999-07-19,533.988441999-07-20,369.990481999-07-21,442.990481999-07-22,549.990371999-07-23,406.990371999-07-24,421.990371999-07-25,414.990371999-07-26,349.990371999-07-27,181.992761999-07-28,360.992761999-07-29,404.992761999-07-30,391.992761999-07-31,478.992761999-08-01,482.992761999-08-02,353.992761999-08-03,238.99351999-08-04,364.99351999-08-05,390.99351999-08-06,342.99351999-08-07,287.99351999-08-08,339.99351999-08-09,242.99351999-08-10,246.994061999-08-11,250.994061999-08-12,310.994061999-08-13,230.994061999-08-14,223.994061999-08-15,208.994061999-08-16,208.994061999-08-17,84.995651999-08-18,195.995651999-08-19,154.995651999-08-20,224.995651999-08-21,248.995651999-08-22,237.995651999-08-23,236.995651999-08-24,257.994351999-08-25,246.994351999-08-26,209.994351999-08-27,235.994351999-08-28,239.994351999-08-29,260.994351999-08-30,201.994351999-08-31,338.994031999-09-01,261.994031999-09-02,218.994031999-09-03,475.994031999-09-04,331.994031999-09-05,332.994031999-09-06,335.994031999-09-07,198.994981999-09-08,209.994981999-09-09,210.994981999-09-10,211.994981999-09-11,211.994981999-09-12,208.994981999-09-13,163.994981999-09-14,213.995081999-09-15,162.995081999-09-16,141.995081999-09-17,175.995081999-09-18,176.995081999-09-19,177.995081999-09-20,178.995081999-09-21,-311.182241999-09-22,-78.182241999-09-23,-41.182241999-09-24,-112.182241999-09-25,-76.182241999-09-26,-111.182241999-09-27,-76.182241999-09-28,-144.182241999-09-29,-143.182241999-09-30,-142.182241999-10-01,-174.180171999-10-02,147.998351999-10-03,356.998351999-10-04,-179.01999-10-05,262.01999-10-06,-26.998351999-10-07,139.001651999-10-08,106.001651999-10-09,139.001651999-10-10,107.001651999-10-11,237.001651999-10-12,-24.998351999-10-13,106.001651999-10-14,106.001651999-10-15,106.001651999-10-16,107.001651999-10-17,106.001651999-10-18,257.001651999-10-19,-46.001651999-10-20,103.998351999-10-21,104.998351999-10-22,103.998351999-10-23,104.998351999-10-24,103.998351999-10-25,136.998351999-10-26,104.998351999-10-27,136.998351999-10-28,262.998351999-10-29,-10.641321999-10-30,82.358681999-10-31,115.358681999-11-01,115.358681999-11-02,83.358681999-11-03,115.358681999-11-04,277.358681999-11-05,83.358681999-11-06,115.358681999-11-07,115.358681999-11-08,105.358681999-11-09,84.85621999-11-10,41.85621999-11-11,42.85621999-11-12,74.85621999-11-13,41.85621999-11-14,74.85621999-11-15,78.85621999-11-16,12.661161999-11-17,49.661161999-11-18,48.661161999-11-19,66.003311999-11-20,44.003311999-11-21,56.003311999-11-22,54.003311999-11-23,69.003311999-11-24,73.003311999-11-25,69.003311999-11-26,70.003311999-11-27,69.003311999-11-28,73.003311999-11-29,44.01999-11-30,76.01999-12-01,70.01999-12-02,56.01999-12-03,57.01999-12-04,57.01999-12-05,90.01999-12-06,24.01999-12-07,89.01999-12-08,57.01999-12-09,57.01999-12-10,57.01999-12-11,57.01999-12-12,91.01999-12-13,24.01999-12-14,57.01999-12-15,90.01999-12-16,57.01999-12-17,24.01999-12-18,58.01999-12-19,57.01999-12-20,58.01999-12-21,57.01999-12-22,91.01999-12-23,58.01999-12-24,57.01999-12-25,58.01999-12-26,58.01999-12-27,58.01999-12-28,57.01999-12-29,58.01999-12-30,58.01999-12-31,24.02000-01-01,92.02000-01-02,24.02000-01-03,92.02000-01-04,24.02000-01-05,55.02000-01-06,58.02000-01-07,55.02000-01-08,58.02000-01-09,55.02000-01-10,58.02000-01-11,55.02000-01-12,52.02000-01-13,55.02000-01-14,52.02000-01-15,55.02000-01-16,51.02000-01-17,55.02000-01-18,52.02000-01-19,55.02000-01-20,52.02000-01-21,52.02000-01-22,55.02000-01-23,52.02000-01-24,56.02000-01-25,51.02000-01-26,56.02000-01-27,52.02000-01-28,55.02000-01-29,52.02000-01-30,53.02000-01-31,55.02000-02-01,52.02000-02-02,56.02000-02-03,52.02000-02-04,56.02000-02-05,52.02000-02-06,52.02000-02-07,56.02000-02-08,53.02000-02-09,56.02000-02-10,52.02000-02-11,56.02000-02-12,52.02000-02-13,57.02000-02-14,52.02000-02-15,44.993392000-02-16,44.993392000-02-17,30.993392000-02-18,30.993392000-02-19,33.993392000-02-20,48.993392000-02-21,22.993392000-02-22,30.993392000-02-23,30.993392000-02-24,19.993392000-02-25,47.993392000-02-26,48.993392000-02-27,41.993392000-02-28,44.993392000-02-29,59.993392000-03-01,44.993392000-03-02,62.993392000-03-03,48.993392000-03-04,63.993392000-03-05,59.993392000-03-06,62.993392000-03-07,56.993392000-03-08,48.993392000-03-09,37.993392000-03-10,41.993392000-03-11,41.993392000-03-12,41.993392000-03-13,41.993392000-03-14,48.993392000-03-15,48.993392000-03-16,45.993392000-03-17,41.993392000-03-18,48.993392000-03-19,53.993392000-03-20,66.993392000-03-21,42.993392000-03-22,44.993392000-03-23,42.993392000-03-24,41.993392000-03-25,56.993392000-03-26,48.993392000-03-27,60.993392000-03-28,53.993392000-03-29,52.993392000-03-30,49.993392000-03-31,49.993392000-04-01,49.993392000-04-02,49.993392000-04-03,45.993392000-04-04,60.993392000-04-05,49.993392000-04-06,57.993392000-04-07,71.993392000-04-08,91.993392000-04-09,102.993392000-04-10,110.993392000-04-11,114.993392000-04-12,125.993392000-04-13,134.993392000-04-14,122.993392000-04-15,107.993392000-04-16,154.993392000-04-17,170.993392000-04-18,112.993392000-04-19,203.993392000-04-20,179.993392000-04-21,184.993392000-04-22,150.993392000-04-23,126.993392000-04-24,158.993392000-04-25,242.993392000-04-26,398.993392000-04-27,364.993392000-04-28,442.993392000-04-29,329.993392000-04-30,223.993392000-05-01,346.993392000-05-02,703.003312000-05-03,772.003312000-05-04,853.003312000-05-05,908.003312000-05-06,1107.003312000-05-07,1076.003312000-05-08,997.003312000-05-09,951.991742000-05-10,831.991742000-05-11,410.991742000-05-12,505.191742000-05-13,505.191742000-05-14,509.191742000-05-15,505.191742000-05-16,505.191742000-05-17,502.02000-05-18,497.02000-05-19,473.02000-05-20,483.02000-05-21,639.990082000-05-22,823.991742000-05-23,1221.993392000-05-24,1129.995042000-05-25,1171.988432000-05-26,1250.990082000-05-27,1349.97192000-05-28,1595.973552000-05-29,1570.975212000-05-30,1635.966942000-05-31,1445.96862000-06-01,1103.978512000-06-02,1216.980172000-06-03,934.981822000-06-04,1059.97192000-06-05,1008.973552000-06-06,836.983472000-06-07,702.985122000-06-08,776.975212000-06-09,971.985122000-06-10,388.985122000-06-11,600.985122000-06-12,676.985122000-06-13,382.990082000-06-14,469.980172000-06-15,444.980172000-06-16,417.980172000-06-17,375.980172000-06-18,364.980172000-06-19,471.980172000-06-20,638.988432000-06-21,404.988432000-06-22,371.988432000-06-23,358.988432000-06-24,269.988432000-06-25,306.988432000-06-26,319.988432000-06-27,331.988432000-06-28,180.980172000-06-29,331.980172000-06-30,226.980172000-07-01,194.990082000-07-02,274.990082000-07-03,260.990082000-07-04,216.993392000-07-05,198.993392000-07-06,179.993392000-07-07,206.993392000-07-08,225.993392000-07-09,184.993392000-07-10,-65.996692000-07-11,240.990082000-07-12,121.990082000-07-13,176.990082000-07-14,148.990082000-07-15,150.990082000-07-16,154.990082000-07-17,156.990082000-07-18,138.985122000-07-19,115.991742000-07-20,17.991742000-07-21,290.991742000-07-22,108.991742000-07-23,164.991742000-07-24,194.991742000-07-25,47.998352000-07-26,122.998352000-07-27,250.998352000-07-28,248.998352000-07-29,-170.001652000-07-30,110.998352000-07-31,112.998352000-08-01,640.996692000-08-02,-602.003312000-08-03,113.996692000-08-04,150.996692000-08-05,77.996692000-08-06,87.996692000-08-07,87.996692000-08-08,97.998352000-08-09,67.998352000-08-10,89.998352000-08-11,76.998352000-08-12,85.998352000-08-13,46.998352000-08-14,99.998352000-08-15,43.988432000-08-16,71.988432000-08-17,87.988432000-08-18,59.988432000-08-19,92.988432000-08-20,93.988432000-08-21,91.988432000-08-22,16.004962000-08-23,76.004962000-08-24,93.004962000-08-25,68.004962000-08-26,80.004962000-08-27,154.004962000-08-28,163.004962000-08-29,71.993392000-08-30,112.993392000-08-31,135.993392000-09-01,135.993392000-09-02,134.993392000-09-03,139.993392000-09-04,128.993392000-09-05,94.001652000-09-06,113.001652000-09-07,113.001652000-09-08,90.001652000-09-09,121.001652000-09-10,117.001652000-09-11,96.001652000-09-12,105.001652000-09-13,99.001652000-09-14,66.001652000-09-15,89.001652000-09-16,24.001652000-09-17,105.001652000-09-18,106.001652000-09-19,93.998352000-09-20,73.998352000-09-21,99.998352000-09-22,160.998352000-09-23,161.998352000-09-24,161.998352000-09-25,165.998352000-09-26,78.004962000-09-27,143.004962000-09-28,151.004962000-09-29,69.004962000-09-30,81.004962000-10-01,99.004962000-10-02,99.004962000-10-03,91.004962000-10-04,96.004962000-10-05,112.004962000-10-06,82.004962000-10-07,92.001652000-10-08,95.001652000-10-09,92.001652000-10-10,117.001652000-10-11,117.001652000-10-12,117.001652000-10-13,117.001652000-10-14,118.001652000-10-15,117.001652000-10-16,114.001652000-10-17,125.001652000-10-18,126.001652000-10-19,113.004962000-10-20,97.004962000-10-21,94.004962000-10-22,88.004962000-10-23,85.004962000-10-24,87.004962000-10-25,88.004962000-10-26,89.004962000-10-27,88.004962000-10-28,89.004962000-10-29,91.004962000-10-30,86.004962000-10-31,89.004962000-11-01,89.004962000-11-02,89.004962000-11-03,71.004962000-11-04,70.004962000-11-05,71.004962000-11-06,71.004962000-11-07,71.004962000-11-08,71.004962000-11-09,71.004962000-11-10,71.004962000-11-11,71.004962000-11-12,71.004962000-11-13,73.004962000-11-14,73.004962000-11-15,73.004962000-11-16,73.004962000-11-17,73.004962000-11-18,73.004962000-11-19,75.004962000-11-20,48.006612000-11-21,64.006612000-11-22,64.006612000-11-23,63.006612000-11-24,64.006612000-11-25,62.006612000-11-26,62.006612000-11-27,64.006612000-11-28,64.006612000-11-29,108.006612000-11-30,109.006612000-12-01,109.006612000-12-02,109.006612000-12-03,110.006612000-12-04,99.990082000-12-05,-42.009922000-12-06,-46.006612000-12-07,64.993392000-12-08,64.993392000-12-09,65.993392000-12-10,64.993392000-12-11,67.993392000-12-12,61.993392000-12-13,60.993392000-12-14,61.993392000-12-15,61.993392000-12-16,61.993392000-12-17,62.993392000-12-18,61.993392000-12-19,57.993392000-12-20,58.993392000-12-21,57.993392000-12-22,58.993392000-12-23,57.993392000-12-24,58.993392000-12-25,58.993392000-12-26,62.993392000-12-27,56.993392000-12-28,56.993392000-12-29,57.993392000-12-30,56.993392000-12-31,56.993392001-01-01,61.993392001-01-02,63.993392001-01-03,48.993392001-01-04,48.993392001-01-05,48.993392001-01-06,48.993392001-01-07,48.993392001-01-08,48.993392001-01-09,55.993392001-01-10,52.993392001-01-11,55.993392001-01-12,53.993392001-01-13,53.993392001-01-14,55.993392001-01-15,56.993392001-01-16,48.993392001-01-17,51.993392001-01-18,49.993392001-01-19,51.993392001-01-20,49.993392001-01-21,49.993392001-01-22,51.993392001-01-23,47.993392001-01-24,47.993392001-01-25,44.993392001-01-26,47.993392001-01-27,47.993392001-01-28,47.993392001-01-29,45.993392001-01-30,47.993392001-01-31,47.993392001-02-01,47.993392001-02-02,52.993392001-02-03,52.993392001-02-04,52.993392001-02-05,52.993392001-02-06,54.993392001-02-07,53.993392001-02-08,52.993392001-02-09,62.993392001-02-10,62.993392001-02-11,62.993392001-02-12,65.993392001-02-13,43.993392001-02-14,43.993392001-02-15,43.993392001-02-16,43.993392001-02-17,46.993392001-02-18,43.993392001-02-19,43.993392001-02-20,44.993392001-02-21,45.993392001-02-22,44.993392001-02-23,43.993392001-02-24,46.993392001-02-25,44.993392001-02-26,46.993392001-02-27,43.993392001-02-28,44.993392001-03-01,46.993392001-03-02,44.993392001-03-03,46.993392001-03-04,44.993392001-03-05,46.993392001-03-06,44.993392001-03-07,44.993392001-03-08,43.993392001-03-09,44.993392001-03-10,44.993392001-03-11,44.993392001-03-12,84.993392001-03-13,60.993392001-03-14,61.993392001-03-15,60.993392001-03-16,59.993392001-03-17,60.993392001-03-18,59.993392001-03-19,63.993392001-03-20,59.993392001-03-21,60.993392001-03-22,60.993392001-03-23,60.993392001-03-24,63.993392001-03-25,60.993392001-03-26,61.993392001-03-27,60.993392001-03-28,61.993392001-03-29,63.993392001-03-30,61.993392001-03-31,60.993392001-04-01,61.993392001-04-02,40.993392001-04-03,45.993392001-04-04,62.993392001-04-05,58.993392001-04-06,61.993392001-04-07,59.993392001-04-08,61.993392001-04-09,62.993392001-04-10,101.993392001-04-11,102.993392001-04-12,102.993392001-04-13,100.993392001-04-14,103.993392001-04-15,103.993392001-04-16,103.993392001-04-17,104.993392001-04-18,104.993392001-04-19,104.993392001-04-20,104.993392001-04-21,105.993392001-04-22,105.993392001-04-23,100.993392001-04-24,109.993392001-04-25,159.993392001-04-26,194.993392001-04-27,332.993392001-04-28,453.993392001-04-29,429.993392001-04-30,408.993392001-05-01,708.004962001-05-02,788.004962001-05-03,387.004962001-05-04,391.004962001-05-05,394.004962001-05-06,398.004962001-05-07,388.003312001-05-08,652.003312001-05-09,733.003312001-05-10,896.003312001-05-11,1005.003312001-05-12,919.003312001-05-13,946.003312001-05-14,960.003312001-05-15,1837.02001-05-16,2423.980172001-05-17,3074.980172001-05-18,1827.980172001-05-19,1648.980172001-05-20,1647.980172001-05-21,1829.97192001-05-22,1341.97192001-05-23,1451.97192001-05-24,1452.97192001-05-25,1874.975212001-05-26,1582.975212001-05-27,1578.975212001-05-28,1574.975212001-05-29,1588.975212001-05-30,1405.975212001-05-31,1103.990082001-06-01,1259.980172001-06-02,1278.980172001-06-03,1188.980172001-06-04,1118.980172001-06-05,833.990082001-06-06,800.990082001-06-07,853.990082001-06-08,703.976862001-06-09,870.976862001-06-10,870.976862001-06-11,870.976862001-06-12,909.988432001-06-13,855.988432001-06-14,688.988432001-06-15,574.993392001-06-16,514.993392001-06-17,478.993392001-06-18,590.993392001-06-19,347.978512001-06-20,505.978512001-06-21,546.978512001-06-22,463.978512001-06-23,509.978512001-06-24,462.978512001-06-25,603.978512001-06-26,637.993392001-06-27,463.993392001-06-28,470.993392001-06-29,450.993392001-06-30,409.986782001-07-01,383.986782001-07-02,407.986782001-07-03,277.985122001-07-04,406.985122001-07-05,276.985122001-07-06,420.985122001-07-07,320.985122001-07-08,395.985122001-07-09,410.985122001-07-10,121.995042001-07-11,421.995042001-07-12,352.995042001-07-13,351.995042001-07-14,342.995042001-07-15,449.995042001-07-16,331.995042001-07-17,240.993392001-07-18,287.993392001-07-19,243.993392001-07-20,132.990082001-07-21,193.990082001-07-22,192.990082001-07-23,194.990082001-07-24,144.998352001-07-25,173.998352001-07-26,169.998352001-07-27,159.998352001-07-28,24.998352001-07-29,153.998352001-07-30,287.998352001-07-31,41.988432001-08-01,148.988432001-08-02,123.988432001-08-03,113.988432001-08-04,158.988432001-08-05,130.988432001-08-06,154.988432001-08-07,75.995042001-08-08,123.995042001-08-09,108.995042001-08-10,121.995042001-08-11,122.995042001-08-12,186.995042001-08-13,180.995042001-08-14,11.995042001-08-15,102.995042001-08-16,131.995042001-08-17,91.995042001-08-18,121.995042001-08-19,79.995042001-08-20,130.995042001-08-21,113.986782001-08-22,129.986782001-08-23,119.986782001-08-24,101.986782001-08-25,114.986782001-08-26,99.986782001-08-27,108.996692001-08-28,82.996692001-08-29,8.9966900000000012001-08-30,148.996692001-08-31,125.996692001-09-01,103.996692001-09-02,101.996692001-09-03,-2.99835000000000032001-09-04,-26.998352001-09-05,58.001652001-09-06,99.001652001-09-07,121.001652001-09-08,63.001652001-09-09,71.001652001-09-10,72.001652001-09-11,83.996692001-09-12,60.996692001-09-13,62.996692001-09-14,100.996692001-09-15,83.996692001-09-16,84.996692001-09-17,84.996692001-09-18,92.003312001-09-19,109.003312001-09-20,78.003312001-09-21,77.003312001-09-22,75.003312001-09-23,51.003312001-09-24,95.003312001-09-25,43.003312001-09-26,62.003312001-09-27,83.003312001-09-28,78.003312001-09-29,70.003312001-09-30,107.003312001-10-01,-18.02001-10-02,-2.02001-10-03,395.02001-10-04,63.02001-10-05,52.02001-10-06,65.02001-10-07,63.02001-10-08,63.02001-10-09,67.02001-10-10,84.02001-10-11,77.02001-10-12,84.02001-10-13,93.02001-10-14,70.02001-10-15,69.02001-10-16,65.02001-10-17,63.02001-10-18,69.02001-10-19,63.02001-10-20,52.02001-10-21,61.02001-10-22,62.02001-10-23,78.02001-10-24,48.02001-10-25,41.02001-10-26,60.02001-10-27,70.02001-10-28,68.02001-10-29,58.02001-10-30,45.006612001-10-31,60.006612001-11-01,98.006612001-11-02,57.006612001-11-03,46.006612001-11-04,64.006612001-11-05,63.006612001-11-06,68.006612001-11-07,58.006612001-11-08,90.006612001-11-09,18.006612001-11-10,65.006612001-11-11,65.006612001-11-12,65.006612001-11-13,57.006612001-11-14,47.006612001-11-15,47.006612001-11-16,48.006612001-11-17,47.006612001-11-18,37.990082001-11-19,38.990082001-11-20,50.990082001-11-21,50.990082001-11-22,51.990082001-11-23,49.990082001-11-24,48.990082001-11-25,48.990082001-11-26,37.990082001-11-27,68.990082001-11-28,69.990082001-11-29,68.990082001-11-30,69.990082001-12-01,69.990082001-12-02,90.990082001-12-03,80.993392001-12-04,44.993392001-12-05,43.993392001-12-06,44.993392001-12-07,44.993392001-12-08,45.993392001-12-09,44.993392001-12-10,44.993392001-12-11,51.993392001-12-12,51.993392001-12-13,51.993392001-12-14,51.993392001-12-15,54.993392001-12-16,51.993392001-12-17,52.993392001-12-18,51.993392001-12-19,47.993392001-12-20,46.993392001-12-21,48.993392001-12-22,46.993392001-12-23,47.993392001-12-24,46.993392001-12-25,47.993392001-12-26,48.993392001-12-27,47.993392001-12-28,47.993392001-12-29,47.993392001-12-30,46.993392001-12-31,49.993392002-01-01,47.993392002-01-02,47.993392002-01-03,47.993392002-01-04,49.993392002-01-05,44.993392002-01-06,41.993392002-01-07,44.993392002-01-08,43.993392002-01-09,44.993392002-01-10,45.993392002-01-11,44.993392002-01-12,44.993392002-01-13,43.993392002-01-14,46.993392002-01-15,40.993392002-01-16,49.993392002-01-17,39.993392002-01-18,40.993392002-01-19,38.993392002-01-20,38.993392002-01-21,40.993392002-01-22,38.993392002-01-23,39.993392002-01-24,38.993392002-01-25,38.993392002-01-26,41.993392002-01-27,38.993392002-01-28,40.993392002-01-29,39.993392002-01-30,38.993392002-01-31,41.993392002-02-01,36.993392002-02-02,37.993392002-02-03,34.993392002-02-04,37.993392002-02-05,36.993392002-02-06,37.993392002-02-07,35.993392002-02-08,36.993392002-02-09,35.993392002-02-10,35.993392002-02-11,40.993392002-02-12,33.993392002-02-13,37.993392002-02-14,37.993392002-02-15,37.993392002-02-16,36.993392002-02-17,37.993392002-02-18,37.993392002-02-19,37.993392002-02-20,37.993392002-02-21,37.993392002-02-22,36.993392002-02-23,37.993392002-02-24,37.993392002-02-25,37.993392002-02-26,37.993392002-02-27,37.993392002-02-28,37.993392002-03-01,37.993392002-03-02,37.993392002-03-03,49.993392002-03-04,35.993392002-03-05,38.993392002-03-06,35.993392002-03-07,37.993392002-03-08,35.993392002-03-09,35.993392002-03-10,37.993392002-03-11,36.993392002-03-12,37.993392002-03-13,35.993392002-03-14,40.993392002-03-15,39.993392002-03-16,39.993392002-03-17,40.993392002-03-18,39.993392002-03-19,40.993392002-03-20,35.993392002-03-21,34.993392002-03-22,35.993392002-03-23,34.993392002-03-24,35.993392002-03-25,36.993392002-03-26,33.993392002-03-27,36.993392002-03-28,33.993392002-03-29,36.993392002-03-30,33.993392002-03-31,32.993392002-04-01,59.993392002-04-02,48.993392002-04-03,67.993392002-04-04,57.993392002-04-05,59.993392002-04-06,53.993392002-04-07,63.993392002-04-08,60.993392002-04-09,59.993392002-04-10,129.993392002-04-11,129.993392002-04-12,130.993392002-04-13,131.993392002-04-14,132.993392002-04-15,132.993392002-04-16,134.993392002-04-17,100.993392002-04-18,101.993392002-04-19,102.993392002-04-20,101.993392002-04-21,103.993392002-04-22,102.993392002-04-23,183.993392002-04-24,185.993392002-04-25,186.993392002-04-26,188.993392002-04-27,189.993392002-04-28,191.993392002-04-29,193.993392002-04-30,195.993392002-05-01,206.993392002-05-02,311.993392002-05-03,316.993392002-05-04,320.993392002-05-05,325.993392002-05-06,378.004962002-05-07,383.004962002-05-08,386.004962002-05-09,578.004962002-05-10,327.004962002-05-11,242.004962002-05-12,244.004962002-05-13,274.004962002-05-14,98.004962002-05-15,890.980172002-05-16,1341.980172002-05-17,683.980172002-05-18,743.980172002-05-19,984.980172002-05-20,1138.993392002-05-21,1276.993392002-05-22,877.988432002-05-23,646.988432002-05-24,295.995042002-05-25,487.995042002-05-26,477.995042002-05-27,492.995042002-05-28,663.986782002-05-29,866.986782002-05-30,1521.986782002-05-31,1587.981822002-06-01,1565.986782002-06-02,1358.986782002-06-03,1118.986782002-06-04,311.988432002-06-05,707.988432002-06-06,838.988432002-06-07,941.988432002-06-08,931.988432002-06-09,858.988432002-06-10,752.988432002-06-11,592.991742002-06-12,550.991742002-06-13,555.991742002-06-14,396.990082002-06-15,467.990082002-06-16,554.990082002-06-17,501.990082002-06-18,401.990082002-06-19,403.990082002-06-20,407.990082002-06-21,409.990082002-06-22,413.990082002-06-23,415.990082002-06-24,418.990082002-06-25,165.02002-06-26,168.02002-06-27,46.02002-06-28,301.02002-06-29,177.02002-06-30,160.02002-07-01,123.02002-07-02,101.996692002-07-03,106.996692002-07-04,112.996692002-07-05,117.996692002-07-06,122.996692002-07-07,127.996692002-07-08,130.996692002-07-09,158.998352002-07-10,137.998352002-07-11,138.998352002-07-12,141.998352002-07-13,115.998352002-07-14,133.998352002-07-15,158.998352002-07-16,177.998352002-07-17,134.001652002-07-18,168.001652002-07-19,147.001652002-07-20,165.001652002-07-21,142.001652002-07-22,143.001652002-07-23,92.004962002-07-24,125.004962002-07-25,107.004962002-07-26,129.004962002-07-27,99.004962002-07-28,100.004962002-07-29,92.004962002-07-30,26.001652002-07-31,83.001652002-08-01,80.001652002-08-02,93.008262002-08-03,92.008262002-08-04,92.008262002-08-05,92.008262002-08-06,95.995042002-08-07,83.995042002-08-08,89.995042002-08-09,66.995042002-08-10,81.995042002-08-11,58.995042002-08-12,75.995042002-08-13,51.02002-08-14,51.02002-08-15,51.02002-08-16,51.02002-08-17,51.02002-08-18,50.02002-08-19,48.02002-08-20,58.004962002-08-21,45.004962002-08-22,46.004962002-08-23,98.004962002-08-24,54.004962002-08-25,49.004962002-08-26,47.004962002-08-27,55.995042002-08-28,52.995042002-08-29,47.004962002-08-30,48.004962002-08-31,47.004962002-09-01,48.004962002-09-02,47.004962002-09-03,48.004962002-09-04,47.004962002-09-05,50.004962002-09-06,170.995042002-09-07,168.995042002-09-08,171.995042002-09-09,170.995042002-09-10,183.995042002-09-11,160.995042002-09-12,173.995042002-09-13,157.995042002-09-14,155.995042002-09-15,157.995042002-09-16,220.998352002-09-17,220.998352002-09-18,219.998352002-09-19,221.998352002-09-20,190.998352002-09-21,192.998352002-09-22,191.998352002-09-23,192.998352002-09-24,194.001652002-09-25,148.998352002-09-26,148.998352002-09-27,146.998352002-09-28,148.998352002-09-29,148.998352002-09-30,173.998352002-10-01,172.998352002-10-02,185.998352002-10-03,185.998352002-10-04,185.998352002-10-05,186.998352002-10-06,185.998352002-10-07,186.998352002-10-08,185.998352002-10-09,184.998352002-10-10,156.998352002-10-11,156.998352002-10-12,158.998352002-10-13,156.998352002-10-14,156.998352002-10-15,155.998352002-10-16,156.998352002-10-17,156.998352002-10-18,158.998352002-10-19,156.998352002-10-20,156.998352002-10-21,156.998352002-10-22,156.998352002-10-23,160.998352002-10-24,168.998352002-10-25,166.998352002-10-26,168.998352002-10-27,168.998352002-10-28,168.998352002-10-29,78.02002-10-30,80.02002-10-31,81.02002-11-01,84.02002-11-02,84.02002-11-03,84.02002-11-04,85.02002-11-05,84.02002-11-06,65.006612002-11-07,62.006612002-11-08,64.006612002-11-09,65.006612002-11-10,65.006612002-11-11,53.990082002-11-12,54.990082002-11-13,77.990082002-11-14,72.990082002-11-15,67.993392002-11-16,69.993392002-11-17,71.993392002-11-18,70.993392002-11-19,69.993392002-11-20,72.993392002-11-21,70.993392002-11-22,70.993392002-11-23,71.993392002-11-24,73.993392002-11-25,77.993392002-11-26,58.993392002-11-27,75.993392002-11-28,63.993392002-11-29,62.993392002-11-30,65.993392002-12-01,63.993392002-12-02,64.993392002-12-03,70.993392002-12-04,59.993392002-12-05,59.993392002-12-06,59.993392002-12-07,59.993392002-12-08,59.993392002-12-09,60.993392002-12-10,60.993392002-12-11,59.993392002-12-12,60.993392002-12-13,60.993392002-12-14,60.993392002-12-15,60.993392002-12-16,61.993392002-12-17,60.993392002-12-18,54.993392002-12-19,56.993392002-12-20,53.993392002-12-21,57.993392002-12-22,54.993392002-12-23,54.993392002-12-24,54.993392002-12-25,56.993392002-12-26,57.993392002-12-27,54.993392002-12-28,54.993392002-12-29,57.993392002-12-30,55.993392002-12-31,57.993392003-01-01,54.993392003-01-02,55.993392003-01-03,55.993392003-01-04,57.993392003-01-05,55.993392003-01-06,58.993392003-01-07,55.993392003-01-08,58.993392003-01-09,55.993392003-01-10,58.993392003-01-11,55.993392003-01-12,56.993392003-01-13,63.993392003-01-14,33.993392003-01-15,61.993392003-01-16,48.993392003-01-17,46.993392003-01-18,49.993392003-01-19,49.993392003-01-20,46.993392003-01-21,49.993392003-01-22,31.993392003-01-23,34.993392003-01-24,46.993392003-01-25,59.993392003-01-26,59.993392003-01-27,61.993392003-01-28,59.993392003-01-29,59.993392003-01-30,62.993392003-01-31,60.993392003-02-01,59.993392003-02-02,59.993392003-02-03,63.993392003-02-04,44.993392003-02-05,44.993392003-02-06,58.993392003-02-07,57.993392003-02-08,57.993392003-02-09,58.993392003-02-10,60.993392003-02-11,50.993392003-02-12,50.993392003-02-13,50.993392003-02-14,50.993392003-02-15,50.993392003-02-16,50.993392003-02-17,42.993392003-02-18,46.993392003-02-19,52.993392003-02-20,53.993392003-02-21,53.993392003-02-22,53.993392003-02-23,53.993392003-02-24,51.993392003-02-25,56.993392003-02-26,56.993392003-02-27,56.993392003-02-28,56.993392003-03-01,56.993392003-03-02,56.993392003-03-03,56.993392003-03-04,57.993392003-03-05,56.993392003-03-06,56.993392003-03-07,57.993392003-03-08,57.993392003-03-09,56.993392003-03-10,57.993392003-03-11,57.993392003-03-12,48.993392003-03-13,49.993392003-03-14,49.993392003-03-15,49.993392003-03-16,49.993392003-03-17,48.993392003-03-18,49.993392003-03-19,49.993392003-03-20,49.993392003-03-21,47.993392003-03-22,46.993392003-03-23,19.993392003-03-24,74.993392003-03-25,46.993392003-03-26,47.993392003-03-27,46.993392003-03-28,46.993392003-03-29,47.993392003-03-30,47.993392003-03-31,46.993392003-04-01,58.993392003-04-02,60.993392003-04-03,61.993392003-04-04,61.993392003-04-05,60.993392003-04-06,61.993392003-04-07,67.993392003-04-08,69.993392003-04-09,69.993392003-04-10,73.993392003-04-11,140.993392003-04-12,140.993392003-04-13,142.993392003-04-14,136.993392003-04-15,202.996692003-04-16,204.996692003-04-17,205.996692003-04-18,205.996692003-04-19,207.996692003-04-20,207.996692003-04-21,208.996692003-04-22,197.996692003-04-23,150.996692003-04-24,175.996692003-04-25,181.996692003-04-26,288.996692003-04-27,350.996692003-04-28,318.996692003-04-29,342.996692003-04-30,355.004962003-05-01,290.004962003-05-02,249.004962003-05-03,266.004962003-05-04,221.004962003-05-05,248.004962003-05-06,203.004962003-05-07,199.004962003-05-08,249.001652003-05-09,189.001652003-05-10,158.991742003-05-11,184.991742003-05-12,184.991742003-05-13,207.991742003-05-14,319.988432003-05-15,445.988432003-05-16,727.988432003-05-17,731.001652003-05-18,997.001652003-05-19,1496.981822003-05-20,1444.993392003-05-21,1002.993392003-05-22,1238.993392003-05-23,1731.980172003-05-24,1964.980172003-05-25,1971.980172003-05-26,1984.973552003-05-27,1983.973552003-05-28,2763.973552003-05-29,3431.973552003-05-30,2211.973552003-05-31,3083.973552003-06-01,2892.973552003-06-02,2605.975212003-06-03,2056.975212003-06-04,1230.975212003-06-05,1301.970252003-06-06,888.980172003-06-07,1212.980172003-06-08,1147.980172003-06-09,1086.980172003-06-10,1075.976862003-06-11,1062.976862003-06-12,1019.976862003-06-13,1010.976862003-06-14,870.976862003-06-15,767.976862003-06-16,849.976862003-06-17,673.991742003-06-18,739.991742003-06-19,722.991742003-06-20,692.991742003-06-21,604.991742003-06-22,653.991742003-06-23,1210.991742003-06-24,571.990082003-06-25,753.990082003-06-26,929.990082003-06-27,998.990082003-06-28,809.990082003-06-29,718.990082003-06-30,1199.990082003-07-01,340.990082003-07-02,586.990082003-07-03,638.990082003-07-04,559.990082003-07-05,532.990082003-07-06,521.990082003-07-07,577.990082003-07-08,517.993392003-07-09,393.993392003-07-10,454.993392003-07-11,432.993392003-07-12,388.993392003-07-13,317.993392003-07-14,446.993392003-07-15,273.993392003-07-16,336.990082003-07-17,255.990082003-07-18,292.990082003-07-19,322.990082003-07-20,320.990082003-07-21,325.990082003-07-22,281.990082003-07-23,244.995042003-07-24,211.995042003-07-25,329.995042003-07-26,297.995042003-07-27,256.995042003-07-28,293.995042003-07-29,144.988432003-07-30,145.988432003-07-31,146.988432003-08-01,177.988432003-08-02,155.988432003-08-03,179.988432003-08-04,198.988432003-08-05,-59.004962003-08-06,398.995042003-08-07,150.995042003-08-08,17.995042003-08-09,140.995042003-08-10,141.995042003-08-11,142.995042003-08-12,134.998352003-08-13,135.998352003-08-14,196.998352003-08-15,196.998352003-08-16,135.998352003-08-17,226.998352003-08-18,137.998352003-08-19,119.990082003-08-20,120.990082003-08-21,150.990082003-08-22,150.990082003-08-23,179.990082003-08-24,150.990082003-08-25,121.990082003-08-26,121.990082003-08-27,131.001652003-08-28,130.001652003-08-29,207.001652003-08-30,206.001652003-08-31,207.001652003-09-01,206.001652003-09-02,207.001652003-09-03,159.001652003-09-04,158.001652003-09-05,159.001652003-09-06,157.990082003-09-07,157.990082003-09-08,157.990082003-09-09,156.998352003-09-10,146.995042003-09-11,184.001652003-09-12,104.990082003-09-13,98.990082003-09-14,98.990082003-09-15,99.990082003-09-16,99.990082003-09-17,135.990082003-09-18,136.990082003-09-19,136.990082003-09-20,136.990082003-09-21,137.990082003-09-22,138.990082003-09-23,317.991742003-09-24,60.991742003-09-25,188.991742003-09-26,77.991742003-09-27,100.991742003-09-28,76.991742003-09-29,97.991742003-09-30,106.991742003-10-01,49.991742003-10-02,91.991742003-10-03,91.991742003-10-04,91.991742003-10-05,91.991742003-10-06,88.991742003-10-07,89.991742003-10-08,64.991742003-10-09,86.991742003-10-10,70.991742003-10-11,71.991742003-10-12,72.991742003-10-13,52.998352003-10-14,76.998352003-10-15,83.998352003-10-16,64.008262003-10-17,76.008262003-10-18,61.008262003-10-19,62.008262003-10-20,78.008262003-10-21,71.008262003-10-22,64.008262003-10-23,59.008262003-10-24,69.008262003-10-25,76.008262003-10-26,64.008262003-10-27,50.004962003-10-28,71.004962003-10-29,72.004962003-10-30,76.004962003-10-31,43.004962003-11-01,83.004962003-11-02,83.004962003-11-03,83.004962003-11-04,84.004962003-11-05,54.006612003-11-06,57.006612003-11-07,61.006612003-11-08,62.006612003-11-09,61.006612003-11-10,66.006612003-11-11,65.990082003-11-12,65.990082003-11-13,53.993392003-11-14,68.993392003-11-15,67.993392003-11-16,68.993392003-11-17,67.993392003-11-18,68.993392003-11-19,68.993392003-11-20,68.993392003-11-21,68.993392003-11-22,69.993392003-11-23,68.993392003-11-24,69.993392003-11-25,69.993392003-11-26,69.993392003-11-27,69.993392003-11-28,69.993392003-11-29,69.993392003-11-30,70.993392003-12-01,69.993392003-12-02,22.993392003-12-03,22.993392003-12-04,24.993392003-12-05,21.993392003-12-06,55.993392003-12-07,54.993392003-12-08,55.993392003-12-09,55.993392003-12-10,54.993392003-12-11,53.993392003-12-12,62.993392003-12-13,63.993392003-12-14,63.993392003-12-15,60.993392003-12-16,58.993392003-12-17,58.993392003-12-18,58.993392003-12-19,58.993392003-12-20,58.993392003-12-21,59.993392003-12-22,58.993392003-12-23,58.993392003-12-24,59.993392003-12-25,58.993392003-12-26,59.993392003-12-27,58.993392003-12-28,59.993392003-12-29,59.993392003-12-30,56.993392003-12-31,30.993392004-01-01,46.993392004-01-02,56.993392004-01-03,56.993392004-01-04,57.993392004-01-05,92.993392004-01-06,51.993392004-01-07,51.993392004-01-08,52.993392004-01-09,51.993392004-01-10,57.993392004-01-11,46.993392004-01-12,52.993392004-01-13,51.993392004-01-14,49.993392004-01-15,49.993392004-01-16,49.993392004-01-17,49.993392004-01-18,55.993392004-01-19,46.993392004-01-20,46.993392004-01-21,47.993392004-01-22,46.993392004-01-23,47.993392004-01-24,46.993392004-01-25,30.993392004-01-26,63.993392004-01-27,47.993392004-01-28,47.993392004-01-29,46.993392004-01-30,47.993392004-01-31,47.993392004-02-01,47.993392004-02-02,46.993392004-02-03,47.993392004-02-04,53.993392004-02-05,52.993392004-02-06,50.993392004-02-07,47.993392004-02-08,52.993392004-02-09,50.993392004-02-10,50.993392004-02-11,50.993392004-02-12,50.993392004-02-13,53.993392004-02-14,44.993392004-02-15,44.993392004-02-16,45.993392004-02-17,75.993392004-02-18,53.993392004-02-19,88.993392004-02-20,53.993392004-02-21,53.993392004-02-22,53.993392004-02-23,53.993392004-02-24,54.993392004-02-25,53.993392004-02-26,53.993392004-02-27,54.993392004-02-28,53.993392004-02-29,19.993392004-03-01,54.993392004-03-02,53.993392004-03-03,54.993392004-03-04,33.993392004-03-05,37.993392004-03-06,48.993392004-03-07,48.993392004-03-08,48.993392004-03-09,56.993392004-03-10,57.993392004-03-11,57.993392004-03-12,57.993392004-03-13,57.993392004-03-14,57.993392004-03-15,59.993392004-03-16,75.993392004-03-17,75.993392004-03-18,75.993392004-03-19,75.993392004-03-20,75.993392004-03-21,75.993392004-03-22,75.993392004-03-23,70.993392004-03-24,132.993392004-03-25,132.993392004-03-26,133.993392004-03-27,134.993392004-03-28,134.993392004-03-29,134.993392004-03-30,135.993392004-03-31,135.993392004-04-01,136.993392004-04-02,146.993392004-04-03,255.993392004-04-04,256.993392004-04-05,259.993392004-04-06,261.993392004-04-07,41.993392004-04-08,470.993392004-04-09,116.993392004-04-10,114.993392004-04-11,176.993392004-04-12,177.993392004-04-13,187.993392004-04-14,189.993392004-04-15,190.993392004-04-16,190.993392004-04-17,186.993392004-04-18,186.993392004-04-19,177.993392004-04-20,167.993392004-04-21,214.993392004-04-22,169.993392004-04-23,149.993392004-04-24,157.993392004-04-25,154.993392004-04-26,158.993392004-04-27,206.993392004-04-28,291.993392004-04-29,345.993392004-04-30,259.993392004-05-01,239.993392004-05-02,289.993392004-05-03,413.02004-05-04,521.001652004-05-05,675.001652004-05-06,900.995042004-05-07,994.995042004-05-08,1001.991742004-05-09,1084.001652004-05-10,1061.001652004-05-11,1115.001652004-05-12,923.001652004-05-13,781.990082004-05-14,876.990082004-05-15,573.990082004-05-16,540.990082004-05-17,550.990082004-05-18,852.985122004-05-19,1003.981822004-05-20,868.981822004-05-21,711.981822004-05-22,710.981822004-05-23,711.981822004-05-24,712.981822004-05-25,456.991742004-05-26,511.990082004-05-27,558.990082004-05-28,694.990082004-05-29,650.990082004-05-30,558.996692004-05-31,516.996692004-06-01,563.996692004-06-02,659.991742004-06-03,792.991742004-06-04,1084.985122004-06-05,1085.985122004-06-06,1084.985122004-06-07,1079.985122004-06-08,1543.980172004-06-09,1157.980172004-06-10,971.980172004-06-11,716.988432004-06-12,692.988432004-06-13,610.988432004-06-14,578.988432004-06-15,403.991742004-06-16,408.991742004-06-17,591.991742004-06-18,592.991742004-06-19,594.991742004-06-20,597.991742004-06-21,598.991742004-06-22,587.988432004-06-23,596.988432004-06-24,576.988432004-06-25,578.988432004-06-26,580.988432004-06-27,584.988432004-06-28,586.988432004-06-29,459.983472004-06-30,463.983472004-07-01,465.983472004-07-02,467.983472004-07-03,471.983472004-07-04,472.983472004-07-05,476.995042004-07-06,476.995042004-07-07,418.985122004-07-08,365.985122004-07-09,367.985122004-07-10,352.985122004-07-11,314.985122004-07-12,335.985122004-07-13,395.995042004-07-14,329.995042004-07-15,330.995042004-07-16,674.990082004-07-17,441.990082004-07-18,422.990082004-07-19,424.990082004-07-20,333.985122004-07-21,52.004962004-07-22,347.985122004-07-23,322.985122004-07-24,319.985122004-07-25,243.985122004-07-26,303.985122004-07-27,56.991742004-07-28,257.991742004-07-29,241.991742004-07-30,219.991742004-07-31,176.991742004-08-01,197.991742004-08-02,217.991742004-08-03,61.996692004-08-04,169.996692004-08-05,181.996692004-08-06,159.996692004-08-07,178.996692004-08-08,134.996692004-08-09,130.996692004-08-10,100.990082004-08-11,63.990082004-08-12,190.990082004-08-13,123.990082004-08-14,123.990082004-08-15,124.990082004-08-16,127.990082004-08-17,143.996692004-08-18,132.996692004-08-19,168.996692004-08-20,148.996692004-08-21,136.996692004-08-22,103.996692004-08-23,117.996692004-08-24,107.991742004-08-25,154.991742004-08-26,134.991742004-08-27,153.991742004-08-28,112.991742004-08-29,93.991742004-08-30,122.991742004-08-31,95.995042004-09-01,90.006612004-09-02,66.006612004-09-03,151.006612004-09-04,145.006612004-09-05,75.006612004-09-06,117.006612004-09-07,119.991742004-09-08,96.991742004-09-09,82.991742004-09-10,101.991742004-09-11,87.991742004-09-12,88.991742004-09-13,91.991742004-09-14,-0.008262004-09-15,194.998352004-09-16,82.998352004-09-17,67.998352004-09-18,-198.001652004-09-19,207.003312004-09-20,243.003312004-09-21,244.003312004-09-22,244.003312004-09-23,213.003312004-09-24,213.003312004-09-25,215.003312004-09-26,215.003312004-09-27,215.003312004-09-28,2.99835000000000032004-09-29,3.99835000000000032004-09-30,2.99835000000000032004-10-01,3.99835000000000032004-10-02,4.998352004-10-03,4.998352004-10-04,-4.001652004-10-05,90.998352004-10-06,88.998352004-10-07,88.998352004-10-08,88.998352004-10-09,88.998352004-10-10,88.998352004-10-11,88.998352004-10-12,79.993392004-10-13,79.993392004-10-14,79.993392004-10-15,79.993392004-10-16,79.993392004-10-17,77.993392004-10-18,77.993392004-10-19,70.991742004-10-20,122.991742004-10-21,123.991742004-10-22,111.02004-10-23,111.02004-10-24,111.02004-10-25,111.02004-10-26,109.02004-10-27,102.02004-10-28,102.02004-10-29,103.02004-10-30,96.02004-10-31,96.02004-11-01,96.02004-11-02,88.02004-11-03,88.02004-11-04,89.02004-11-05,88.02004-11-06,88.02004-11-07,88.02004-11-08,75.006612004-11-09,122.006612004-11-10,111.990082004-11-11,97.990082004-11-12,97.990082004-11-13,98.990082004-11-14,98.990082004-11-15,97.990082004-11-16,80.990082004-11-17,79.990082004-11-18,81.990082004-11-19,80.990082004-11-20,80.990082004-11-21,81.990082004-11-22,71.993392004-11-23,75.993392004-11-24,78.993392004-11-25,78.993392004-11-26,79.993392004-11-27,78.993392004-11-28,79.993392004-11-29,79.993392004-11-30,73.993392004-12-01,68.993392004-12-02,68.993392004-12-03,69.993392004-12-04,69.993392004-12-05,69.993392004-12-06,69.993392004-12-07,69.993392004-12-08,70.993392004-12-09,69.993392004-12-10,75.993392004-12-11,70.993392004-12-12,70.993392004-12-13,70.993392004-12-14,71.993392004-12-15,70.993392004-12-16,71.993392004-12-17,71.993392004-12-18,71.993392004-12-19,71.993392004-12-20,72.993392004-12-21,71.993392004-12-22,72.993392004-12-23,75.993392004-12-24,62.993392004-12-25,63.993392004-12-26,62.993392004-12-27,63.993392004-12-28,60.993392004-12-29,73.993392004-12-30,73.993392004-12-31,73.993392005-01-01,74.993392005-01-02,73.993392005-01-03,74.993392005-01-04,73.993392005-01-05,52.993392005-01-06,51.993392005-01-07,49.993392005-01-08,72.993392005-01-09,72.993392005-01-10,72.993392005-01-11,67.993392005-01-12,67.993392005-01-13,67.993392005-01-14,68.993392005-01-15,67.993392005-01-16,68.993392005-01-17,68.993392005-01-18,68.993392005-01-19,68.993392005-01-20,68.993392005-01-21,68.993392005-01-22,72.993392005-01-23,50.993392005-01-24,63.993392005-01-25,64.993392005-01-26,63.993392005-01-27,64.993392005-01-28,64.993392005-01-29,64.993392005-01-30,64.993392005-01-31,64.993392005-02-01,67.993392005-02-02,64.993392005-02-03,64.993392005-02-04,65.993392005-02-05,64.993392005-02-06,65.993392005-02-07,65.993392005-02-08,65.993392005-02-09,86.993392005-02-10,41.993392005-02-11,60.993392005-02-12,59.993392005-02-13,60.993392005-02-14,60.993392005-02-15,63.993392005-02-16,57.993392005-02-17,57.993392005-02-18,58.993392005-02-19,57.993392005-02-20,58.993392005-02-21,57.993392005-02-22,58.993392005-02-23,58.993392005-02-24,57.993392005-02-25,58.993392005-02-26,58.993392005-02-27,58.993392005-02-28,58.993392005-03-01,58.993392005-03-02,67.993392005-03-03,58.993392005-03-04,58.993392005-03-05,58.993392005-03-06,59.993392005-03-07,58.993392005-03-08,58.993392005-03-09,59.993392005-03-10,59.993392005-03-11,58.993392005-03-12,59.993392005-03-13,59.993392005-03-14,59.993392005-03-15,58.993392005-03-16,59.993392005-03-17,59.993392005-03-18,59.993392005-03-19,59.993392005-03-20,60.993392005-03-21,59.993392005-03-22,59.993392005-03-23,39.993392005-03-24,66.993392005-03-25,65.993392005-03-26,65.993392005-03-27,65.993392005-03-28,66.993392005-03-29,65.993392005-03-30,66.993392005-03-31,66.993392005-04-01,66.993392005-04-02,65.993392005-04-03,66.993392005-04-04,57.993392005-04-05,75.993392005-04-06,75.993392005-04-07,75.993392005-04-08,76.993392005-04-09,75.993392005-04-10,75.993392005-04-11,73.993392005-04-12,114.993392005-04-13,115.993392005-04-14,115.993392005-04-15,116.993392005-04-16,116.993392005-04-17,116.993392005-04-18,107.993392005-04-19,233.993392005-04-20,235.993392005-04-21,236.993392005-04-22,238.993392005-04-23,240.993392005-04-24,241.993392005-04-25,243.993392005-04-26,244.993392005-04-27,247.993392005-04-28,248.993392005-04-29,249.993392005-04-30,251.993392005-05-01,254.993392005-05-02,256.993392005-05-03,261.993392005-05-04,253.993392005-05-05,255.993392005-05-06,257.993392005-05-07,498.993392005-05-08,260.993392005-05-09,208.993392005-05-10,283.993392005-05-11,478.993392005-05-12,483.993392005-05-13,489.993392005-05-14,493.993392005-05-15,498.993392005-05-16,503.993392005-05-17,813.991742005-05-18,1583.993392005-05-19,1020.993392005-05-20,1893.986782005-05-21,1994.973552005-05-22,2751.973552005-05-23,2895.975212005-05-24,2951.975212005-05-25,3134.965292005-05-26,2338.965292005-05-27,2257.965292005-05-28,2085.965292005-05-29,2100.965292005-05-30,2005.966942005-05-31,2022.966942005-06-01,1156.980172005-06-02,1581.980172005-06-03,1316.973552005-06-04,1056.986782005-06-05,1079.986782005-06-06,1074.986782005-06-07,1230.986782005-06-08,1075.986782005-06-09,953.986782005-06-10,428.991742005-06-11,755.991742005-06-12,750.991742005-06-13,788.991742005-06-14,652.991742005-06-15,843.991742005-06-16,1679.978512005-06-17,1639.978512005-06-18,1899.978512005-06-19,2165.97192005-06-20,2232.973552005-06-21,2025.973552005-06-22,1929.980172005-06-23,2145.975212005-06-24,1887.96862005-06-25,1758.980172005-06-26,1735.981822005-06-27,1533.970252005-06-28,1338.986782005-06-29,1478.973552005-06-30,1200.978512005-07-01,1110.978512005-07-02,1112.988432005-07-03,1150.988432005-07-04,1073.975212005-07-05,786.980172005-07-06,1101.976862005-07-07,913.986782005-07-08,874.993392005-07-09,803.976862005-07-10,865.976862005-07-11,869.976862005-07-12,859.990082005-07-13,812.990082005-07-14,785.990082005-07-15,794.990082005-07-16,706.990082005-07-17,684.990082005-07-18,726.990082005-07-19,473.985122005-07-20,589.985122005-07-21,549.985122005-07-22,569.985122005-07-23,602.985122005-07-24,275.985122005-07-25,268.998352005-07-26,448.998352005-07-27,378.998352005-07-28,625.998352005-07-29,352.988432005-07-30,335.988432005-07-31,371.988432005-08-01,463.988432005-08-02,537.988432005-08-03,537.988432005-08-04,537.988432005-08-05,384.990082005-08-06,195.990082005-08-07,300.990082005-08-08,308.990082005-08-09,241.985122005-08-10,284.985122005-08-11,296.985122005-08-12,263.985122005-08-13,259.985122005-08-14,225.985122005-08-15,226.985122005-08-16,244.990082005-08-17,285.990082005-08-18,249.990082005-08-19,245.990082005-08-20,245.990082005-08-21,246.990082005-08-22,242.990082005-08-23,58.990082005-08-24,157.995042005-08-25,193.995042005-08-26,155.995042005-08-27,143.995042005-08-28,176.995042005-08-29,161.995042005-08-30,203.985122005-08-31,123.985122005-09-01,133.985122005-09-02,134.985122005-09-03,151.985122005-09-04,133.985122005-09-05,144.985122005-09-06,235.990082005-09-07,152.990082005-09-08,157.990082005-09-09,153.990082005-09-10,204.990082005-09-11,192.990082005-09-12,195.990082005-09-13,144.986782005-09-14,112.986782005-09-15,137.986782005-09-16,92.986782005-09-17,131.986782005-09-18,122.986782005-09-19,125.986782005-09-20,124.02005-09-21,85.02005-09-22,166.02005-09-23,148.02005-09-24,124.02005-09-25,121.02005-09-26,129.02005-09-27,179.02005-09-28,152.02005-09-29,143.02005-09-30,135.02005-10-01,139.02005-10-02,138.02005-10-03,143.02005-10-04,164.02005-10-05,91.998352005-10-06,93.998352005-10-07,75.998352005-10-08,109.998352005-10-09,109.998352005-10-10,112.998352005-10-11,99.998352005-10-12,94.998352005-10-13,96.998352005-10-14,93.998352005-10-15,80.998352005-10-16,91.998352005-10-17,90.998352005-10-18,77.004962005-10-19,77.004962005-10-20,77.004962005-10-21,77.004962005-10-22,77.004962005-10-23,78.004962005-10-24,77.004962005-10-25,77.004962005-10-26,77.004962005-10-27,69.004962005-10-28,74.004962005-10-29,74.004962005-10-30,75.004962005-10-31,74.004962005-11-01,75.004962005-11-02,74.004962005-11-03,74.004962005-11-04,75.004962005-11-05,71.004962005-11-06,72.004962005-11-07,72.004962005-11-08,80.004962005-11-09,79.004962005-11-10,80.004962005-11-11,80.004962005-11-12,80.004962005-11-13,80.004962005-11-14,81.008262005-11-15,59.004962005-11-16,58.004962005-11-17,58.004962005-11-18,55.004962005-11-19,67.004962005-11-20,66.004962005-11-21,66.004962005-11-22,64.004962005-11-23,35.006612005-11-24,53.006612005-11-25,54.006612005-11-26,53.006612005-11-27,54.006612005-11-28,48.006612005-11-29,53.990082005-11-30,61.990082005-12-01,62.990082005-12-02,62.990082005-12-03,61.990082005-12-04,62.990082005-12-05,61.990082005-12-06,62.990082005-12-07,62.990082005-12-08,62.990082005-12-09,62.990082005-12-10,62.990082005-12-11,61.990082005-12-12,46.990082005-12-13,54.990082005-12-14,54.990082005-12-15,53.990082005-12-16,54.990082005-12-17,54.990082005-12-18,54.990082005-12-19,54.990082005-12-20,51.990082005-12-21,71.990082005-12-22,70.990082005-12-23,71.990082005-12-24,71.990082005-12-25,71.990082005-12-26,71.990082005-12-27,71.990082005-12-28,61.993392005-12-29,61.993392005-12-30,61.993392005-12-31,61.993392006-01-01,62.993392006-01-02,61.993392006-01-03,47.993392006-01-04,56.993392006-01-05,56.993392006-01-06,56.993392006-01-07,56.993392006-01-08,56.993392006-01-09,59.993392006-01-10,59.993392006-01-11,59.993392006-01-12,59.993392006-01-13,59.993392006-01-14,60.993392006-01-15,59.993392006-01-16,59.993392006-01-17,68.993392006-01-18,57.993392006-01-19,57.993392006-01-20,56.993392006-01-21,57.993392006-01-22,57.993392006-01-23,57.993392006-01-24,57.993392006-01-25,57.993392006-01-26,57.993392006-01-27,68.993392006-01-28,60.993392006-01-29,60.993392006-01-30,61.993392006-01-31,60.993392006-02-01,60.993392006-02-02,61.993392006-02-03,60.993392006-02-04,60.993392006-02-05,61.993392006-02-06,60.993392006-02-07,61.993392006-02-08,49.993392006-02-09,49.993392006-02-10,49.993392006-02-11,48.993392006-02-12,49.993392006-02-13,49.993392006-02-14,55.993392006-02-15,55.993392006-02-16,55.993392006-02-17,55.993392006-02-18,56.993392006-02-19,55.993392006-02-20,55.993392006-02-21,55.993392006-02-22,47.993392006-02-23,52.993392006-02-24,52.993392006-02-25,53.993392006-02-26,52.993392006-02-27,47.993392006-02-28,52.993392006-03-01,53.993392006-03-02,52.993392006-03-03,53.993392006-03-04,53.993392006-03-05,52.993392006-03-06,53.993392006-03-07,62.993392006-03-08,62.993392006-03-09,53.993392006-03-10,53.993392006-03-11,53.993392006-03-12,53.993392006-03-13,53.993392006-03-14,53.993392006-03-15,53.993392006-03-16,44.993392006-03-17,53.993392006-03-18,54.993392006-03-19,53.993392006-03-20,50.993392006-03-21,50.993392006-03-22,51.993392006-03-23,50.993392006-03-24,50.993392006-03-25,51.993392006-03-26,50.993392006-03-27,47.993392006-03-28,60.993392006-03-29,60.993392006-03-30,60.993392006-03-31,60.993392006-04-01,60.993392006-04-02,60.993392006-04-03,61.993392006-04-04,60.993392006-04-05,60.993392006-04-06,54.993392006-04-07,73.993392006-04-08,74.993392006-04-09,73.993392006-04-10,67.993392006-04-11,171.993392006-04-12,138.993392006-04-13,139.993392006-04-14,140.993392006-04-15,140.993392006-04-16,140.993392006-04-17,118.993392006-04-18,187.993392006-04-19,189.993392006-04-20,187.993392006-04-21,191.993392006-04-22,192.993392006-04-23,193.993392006-04-24,188.993392006-04-25,265.993392006-04-26,267.993392006-04-27,270.993392006-04-28,469.993392006-04-29,477.993392006-04-30,485.993392006-05-01,492.993392006-05-02,500.993392006-05-03,506.993392006-05-04,512.993392006-05-05,503.993392006-05-06,478.02006-05-07,438.02006-05-08,437.02006-05-09,561.02006-05-10,527.001652006-05-11,568.995042006-05-12,667.995042006-05-13,867.001652006-05-14,1012.001652006-05-15,1597.981822006-05-16,2020.983472006-05-17,1817.973552006-05-18,1806.96862006-05-19,1878.983472006-05-20,2062.983472006-05-21,2357.983472006-05-22,2327.970252006-05-23,1734.965292006-05-24,1813.966942006-05-25,1754.966942006-05-26,1764.963642006-05-27,1794.973552006-05-28,1278.973552006-05-29,1278.973552006-05-30,1180.978512006-05-31,1392.978512006-06-01,1492.985122006-06-02,1492.985122006-06-03,1492.985122006-06-04,1492.985122006-06-05,1493.985122006-06-06,1493.985122006-06-07,1493.985122006-06-08,1705.975212006-06-09,1353.980172006-06-10,1354.980172006-06-11,1354.980172006-06-12,1175.97192006-06-13,1175.97192006-06-14,1176.97192006-06-15,1175.97192006-06-16,809.990082006-06-17,810.990082006-06-18,809.990082006-06-19,743.988432006-06-20,743.988432006-06-21,757.988432006-06-22,533.988432006-06-23,534.988432006-06-24,536.988432006-06-25,536.988432006-06-26,579.986782006-06-27,595.986782006-06-28,869.986782006-06-29,548.986782006-06-30,518.986782006-07-01,509.986782006-07-02,491.986782006-07-03,498.986782006-07-04,477.986782006-07-05,453.985122006-07-06,458.985122006-07-07,427.985122006-07-08,353.985122006-07-09,319.985122006-07-10,476.985122006-07-11,209.990082006-07-12,359.990082006-07-13,318.990082006-07-14,308.990082006-07-15,254.990082006-07-16,264.990082006-07-17,277.990082006-07-18,255.990082006-07-19,258.985122006-07-20,327.985122006-07-21,251.985122006-07-22,222.985122006-07-23,241.985122006-07-24,242.985122006-07-25,111.02006-07-26,204.02006-07-27,190.02006-07-28,185.02006-07-29,171.02006-07-30,179.02006-07-31,181.02006-08-01,149.998352006-08-02,241.998352006-08-03,240.998352006-08-04,242.998352006-08-05,241.998352006-08-06,242.998352006-08-07,242.998352006-08-08,243.998352006-08-09,133.990082006-08-10,7.990082006-08-11,131.990082006-08-12,120.990082006-08-13,135.990082006-08-14,139.990082006-08-15,193.003312006-08-16,142.003312006-08-17,146.003312006-08-18,111.003312006-08-19,115.003312006-08-20,121.003312006-08-21,126.003312006-08-22,120.003312006-08-23,113.003312006-08-24,103.003312006-08-25,118.003312006-08-26,142.003312006-08-27,174.003312006-08-28,174.003312006-08-29,60.996692006-08-30,115.996692006-08-31,101.996692006-09-01,112.996692006-09-02,111.996692006-09-03,100.996692006-09-04,104.996692006-09-05,126.996692006-09-06,100.996692006-09-07,108.996692006-09-08,132.996692006-09-09,131.996692006-09-10,133.996692006-09-11,131.996692006-09-12,113.990082006-09-13,76.990082006-09-14,93.990082006-09-15,96.990082006-09-16,162.990082006-09-17,155.990082006-09-18,156.990082006-09-19,110.993392006-09-20,124.993392006-09-21,167.993392006-09-22,138.993392006-09-23,177.993392006-09-24,177.993392006-09-25,177.993392006-09-26,211.993392006-09-27,121.993392006-09-28,121.993392006-09-29,137.993392006-09-30,137.993392006-10-01,-33.342152006-10-02,139.993392006-10-03,0.988432006-10-04,289.988432006-10-05,291.988432006-10-06,294.988432006-10-07,295.988432006-10-08,297.988432006-10-09,299.988432006-10-10,296.988432006-10-11,260.001652006-10-12,235.001652006-10-13,215.001652006-10-14,209.001652006-10-15,189.001652006-10-16,212.001652006-10-17,224.049592006-10-18,178.302482006-10-19,181.148762006-10-20,197.565292006-10-21,188.350412006-10-22,154.14382006-10-23,160.77192006-10-24,187.942152006-10-25,152.438022006-10-26,159.381822006-10-27,130.889262006-10-28,135.003312006-10-29,161.003312006-10-30,109.003312006-10-31,106.003312006-11-01,82.003312006-11-02,123.003312006-11-03,136.003312006-11-04,118.003312006-11-05,96.003312006-11-06,140.003312006-11-07,112.003312006-11-08,105.003312006-11-09,116.003312006-11-10,99.003312006-11-11,80.003312006-11-12,108.003312006-11-13,89.003312006-11-14,103.003312006-11-15,63.003312006-11-16,106.003312006-11-17,100.003312006-11-18,117.003312006-11-19,83.003312006-11-20,95.003312006-11-21,89.003312006-11-22,101.006612006-11-23,70.006612006-11-24,76.006612006-11-25,73.006612006-11-26,71.006612006-11-27,104.006612006-11-28,56.006612006-11-29,82.006612006-11-30,77.006612006-12-01,96.006612006-12-02,57.006612006-12-03,85.006612006-12-04,63.006612006-12-05,79.006612006-12-06,77.993392006-12-07,53.993392006-12-08,71.993392006-12-09,48.993392006-12-10,54.993392006-12-11,77.993392006-12-12,77.993392006-12-13,42.993392006-12-14,54.993392006-12-15,87.993392006-12-16,45.993392006-12-17,77.993392006-12-18,66.993392006-12-19,49.993392006-12-20,66.993392006-12-21,60.993392006-12-22,48.993392006-12-23,78.993392006-12-24,46.993392006-12-25,52.993392006-12-26,48.993392006-12-27,58.993392006-12-28,57.993392006-12-29,61.993392006-12-30,61.993392006-12-31,37.993392007-01-01,49.993392007-01-02,48.993392007-01-03,49.993392007-01-04,73.993392007-01-05,61.993392007-01-06,49.993392007-01-07,37.993392007-01-08,59.993392007-01-09,46.993392007-01-10,49.993392007-01-11,49.993392007-01-12,43.993392007-01-13,56.993392007-01-14,49.993392007-01-15,28.993392007-01-16,40.993392007-01-17,49.993392007-01-18,50.993392007-01-19,49.993392007-01-20,50.993392007-01-21,19.993392007-01-22,61.993392007-01-23,38.993392007-01-24,31.993392007-01-25,62.993392007-01-26,25.993392007-01-27,43.993392007-01-28,26.993392007-01-29,43.993392007-01-30,25.993392007-01-31,50.993392007-02-01,50.993392007-02-02,31.993392007-02-03,31.993392007-02-04,31.993392007-02-05,29.993392007-02-06,37.993392007-02-07,38.993392007-02-08,40.993392007-02-09,41.993392007-02-10,40.993392007-02-11,41.993392007-02-12,35.993392007-02-13,37.993392007-02-14,38.993392007-02-15,50.993392007-02-16,28.993392007-02-17,38.993392007-02-18,37.993392007-02-19,38.993392007-02-20,34.993392007-02-21,38.993392007-02-22,38.993392007-02-23,37.993392007-02-24,38.993392007-02-25,38.993392007-02-26,31.993392007-02-27,41.993392007-02-28,41.993392007-03-01,38.993392007-03-02,37.993392007-03-03,38.993392007-03-04,38.993392007-03-05,38.993392007-03-06,37.993392007-03-07,32.993392007-03-08,38.993392007-03-09,38.993392007-03-10,41.993392007-03-11,41.993392007-03-12,41.993392007-03-13,41.993392007-03-14,41.993392007-03-15,38.993392007-03-16,85.993392007-03-17,82.993392007-03-18,60.993392007-03-19,99.993392007-03-20,89.993392007-03-21,102.993392007-03-22,96.993392007-03-23,102.993392007-03-24,112.993392007-03-25,107.993392007-03-26,125.993392007-03-27,127.993392007-03-28,94.993392007-03-29,113.993392007-03-30,85.993392007-03-31,98.993392007-04-01,104.993392007-04-02,85.993392007-04-03,119.993392007-04-04,118.993392007-04-05,186.993392007-04-06,197.993392007-04-07,226.993392007-04-08,244.993392007-04-09,226.993392007-04-10,199.993392007-04-11,179.993392007-04-12,132.993392007-04-13,159.993392007-04-14,154.993392007-04-15,175.993392007-04-16,206.993392007-04-17,177.993392007-04-18,237.993392007-04-19,187.993392007-04-20,152.993392007-04-21,166.993392007-04-22,175.993392007-04-23,131.993392007-04-24,162.993392007-04-25,162.993392007-04-26,200.993392007-04-27,225.993392007-04-28,356.993392007-04-29,531.993392007-04-30,674.993392007-05-01,749.003312007-05-02,827.003312007-05-03,994.003312007-05-04,662.003312007-05-05,583.003312007-05-06,472.003312007-05-07,483.003312007-05-08,493.003312007-05-09,533.003312007-05-10,87.004962007-05-11,1575.004962007-05-12,1222.004962007-05-13,1487.004962007-05-14,1071.004962007-05-15,1431.983472007-05-16,1195.986782007-05-17,1184.983472007-05-18,1081.983472007-05-19,1263.986782007-05-20,1312.978512007-05-21,1241.986782007-05-22,1085.983472007-05-23,945.990082007-05-24,815.976862007-05-25,705.991742007-05-26,654.990082007-05-27,711.985122007-05-28,809.990082007-05-29,686.988432007-05-30,896.991742007-05-31,835.993392007-06-01,780.978512007-06-02,744.978512007-06-03,852.976862007-06-04,777.985122007-06-05,884.975212007-06-06,782.975212007-06-07,693.975212007-06-08,606.975212007-06-09,543.975212007-06-10,522.975212007-06-11,526.975212007-06-12,676.975212007-06-13,469.993392007-06-14,444.993392007-06-15,522.993392007-06-16,470.993392007-06-17,522.993392007-06-18,448.993392007-06-19,381.993392007-06-20,391.983472007-06-21,452.993392007-06-22,393.993392007-06-23,366.993392007-06-24,349.993392007-06-25,366.993392007-06-26,301.981822007-06-27,269.981822007-06-28,290.981822007-06-29,262.980172007-06-30,240.980172007-07-01,217.980172007-07-02,227.980172007-07-03,211.990082007-07-04,167.993392007-07-05,234.993392007-07-06,243.993392007-07-07,212.993392007-07-08,222.993392007-07-09,167.993392007-07-10,159.998352007-07-11,179.998352007-07-12,177.998352007-07-13,203.998352007-07-14,178.998352007-07-15,144.998352007-07-16,163.998352007-07-17,104.998352007-07-18,155.998352007-07-19,131.998352007-07-20,124.998352007-07-21,122.998352007-07-22,133.998352007-07-23,118.998352007-07-24,83.02007-07-25,178.02007-07-26,206.004962007-07-27,153.004962007-07-28,79.993392007-07-29,92.993392007-07-30,73.993392007-07-31,102.004962007-08-01,96.953722007-08-02,122.961982007-08-03,96.755372007-08-04,93.009922007-08-05,93.406612007-08-06,83.25622007-08-07,72.064462007-08-08,82.452892007-08-09,52.076032007-08-10,77.05622007-08-11,53.51242007-08-12,52.500832007-08-13,66.985122007-08-14,58.123972007-08-15,81.56862007-08-16,71.747112007-08-17,72.520662007-08-18,124.588432007-08-19,62.290912007-08-20,53.219832007-08-21,57.25952007-08-22,44.080992007-08-23,72.735542007-08-24,34.128932007-08-25,44.307442007-08-26,37.001652007-08-27,59.299172007-08-28,35.71242007-08-29,51.723972007-08-30,59.069422007-08-31,60.644632007-09-01,55.71242007-09-02,43.783472007-09-03,65.22812007-09-04,53.128932007-09-05,260.247932007-09-06,150.330582007-09-07,86.089262007-09-08,79.803312007-09-09,62.239672007-09-10,79.795042007-09-11,56.765292007-09-12,54.206612007-09-13,71.781822007-09-14,47.555372007-09-15,59.305792007-09-16,38.234712007-09-17,55.889262007-09-18,46.601652007-09-19,59.138842007-09-20,50.444632007-09-21,33.96862007-09-22,71.107442007-09-23,128.02007-09-24,100.079342007-09-25,88.398352007-09-26,61.494212007-09-27,60.089262007-09-28,67.018182007-09-29,83.54052007-09-30,73.327272007-10-01,103.381822007-10-02,112.952072007-10-03,120.502482007-10-04,99.788432007-10-05,149.629752007-10-06,341.114052007-10-07,198.542152007-10-08,150.847932007-10-09,171.947112007-10-10,175.661162007-10-11,166.327272007-10-12,156.938842007-10-13,138.961982007-10-14,147.902482007-10-15,142.783472007-10-16,123.981822007-10-17,142.247932007-10-18,132.814882007-10-19,154.890912007-10-20,185.973552007-10-21,124.616532007-10-22,145.11242007-10-23,172.024792007-10-24,157.636362007-10-25,131.071072007-10-26,182.249592007-10-27,137.051242007-10-28,131.51572007-10-29,150.94382007-10-30,147.042982007-10-31,144.292562007-11-01,127.867772007-11-02,128.88762007-11-03,96.867772007-11-04,135.76862007-11-05,104.165292007-11-06,75.910742007-11-07,73.990082007-11-08,100.990082007-11-09,90.990082007-11-10,107.990082007-11-11,87.990082007-11-12,72.990082007-11-13,83.990082007-11-14,70.990082007-11-15,70.990082007-11-16,57.990082007-11-17,97.990082007-11-18,80.990082007-11-19,89.990082007-11-20,29.990082007-11-21,33.990082007-11-22,25.990082007-11-23,15.990082007-11-24,57.990082007-11-25,38.990082007-11-26,29.990082007-11-27,33.990082007-11-28,48.990082007-11-29,38.990082007-11-30,50.990082007-12-01,64.990082007-12-02,34.990082007-12-03,47.990082007-12-04,57.990082007-12-05,53.990082007-12-06,61.990082007-12-07,53.990082007-12-08,43.990082007-12-09,76.990082007-12-10,81.990082007-12-11,42.993392007-12-12,62.993392007-12-13,59.993392007-12-14,43.993392007-12-15,50.993392007-12-16,55.993392007-12-17,50.993392007-12-18,62.993392007-12-19,29.993392007-12-20,67.993392007-12-21,48.993392007-12-22,48.993392007-12-23,62.993392007-12-24,63.993392007-12-25,43.993392007-12-26,56.993392007-12-27,31.993392007-12-28,63.993392007-12-29,48.993392007-12-30,68.993392007-12-31,44.993392008-01-01,43.993392008-01-02,49.993392008-01-03,49.993392008-01-04,51.993392008-01-05,43.993392008-01-06,54.993392008-01-07,47.993392008-01-08,41.993392008-01-09,51.993392008-01-10,59.993392008-01-11,44.993392008-01-12,59.993392008-01-13,55.993392008-01-14,44.993392008-01-15,46.993392008-01-16,42.993392008-01-17,70.993392008-01-18,44.993392008-01-19,44.993392008-01-20,50.993392008-01-21,62.993392008-01-22,24.993392008-01-23,42.993392008-01-24,55.993392008-01-25,34.993392008-01-26,42.993392008-01-27,29.993392008-01-28,63.993392008-01-29,45.993392008-01-30,65.993392008-01-31,50.993392008-02-01,42.993392008-02-02,37.993392008-02-03,61.993392008-02-04,24.993392008-02-05,60.993392008-02-06,45.993392008-02-07,56.993392008-02-08,35.993392008-02-09,45.993392008-02-10,45.993392008-02-11,40.993392008-02-12,50.993392008-02-13,35.993392008-02-14,56.993392008-02-15,35.993392008-02-16,55.993392008-02-17,46.993392008-02-18,24.993392008-02-19,67.993392008-02-20,40.993392008-02-21,29.993392008-02-22,41.993392008-02-23,45.993392008-02-24,51.993392008-02-25,19.993392008-02-26,67.993392008-02-27,40.993392008-02-28,25.993392008-02-29,40.993392008-03-01,67.993392008-03-02,30.993392008-03-03,51.993392008-03-04,41.993392008-03-05,40.993392008-03-06,51.993392008-03-07,46.993392008-03-08,41.993392008-03-09,35.993392008-03-10,41.993392008-03-11,40.993392008-03-12,46.993392008-03-13,25.993392008-03-14,68.993392008-03-15,40.993392008-03-16,36.993392008-03-17,35.993392008-03-18,24.993392008-03-19,63.993392008-03-20,35.993392008-03-21,46.993392008-03-22,36.993392008-03-23,30.993392008-03-24,63.993392008-03-25,27.993392008-03-26,38.993392008-03-27,41.993392008-03-28,38.993392008-03-29,33.993392008-03-30,52.993392008-03-31,46.993392008-04-01,39.993392008-04-02,21.993392008-04-03,58.993392008-04-04,46.993392008-04-05,36.993392008-04-06,47.993392008-04-07,46.993392008-04-08,42.993392008-04-09,52.993392008-04-10,47.993392008-04-11,33.993392008-04-12,32.993392008-04-13,47.993392008-04-14,33.993392008-04-15,67.993392008-04-16,61.993392008-04-17,38.993392008-04-18,70.993392008-04-19,92.993392008-04-20,49.993392008-04-21,67.993392008-04-22,81.993392008-04-23,76.993392008-04-24,104.993392008-04-25,70.993392008-04-26,88.993392008-04-27,67.993392008-04-28,111.993392008-04-29,137.993392008-04-30,186.993392008-05-01,165.993392008-05-02,165.993392008-05-03,119.993392008-05-04,172.993392008-05-05,197.993392008-05-06,311.993392008-05-07,464.993392008-05-08,422.993392008-05-09,429.993392008-05-10,392.993392008-05-11,531.993392008-05-12,573.993392008-05-13,442.993392008-05-14,429.993392008-05-15,436.993392008-05-16,729.990082008-05-17,952.990082008-05-18,1390.988432008-05-19,2422.991742008-05-20,2799.978512008-05-21,2734.978512008-05-22,1701.978512008-05-23,1267.978512008-05-24,938.978512008-05-25,844.978512008-05-26,783.978512008-05-27,692.978512008-05-28,829.978512008-05-29,863.978512008-05-30,804.978512008-05-31,1000.978512008-06-01,1315.978512008-06-02,1784.978512008-06-03,1835.978512008-06-04,1672.978512008-06-05,1351.983472008-06-06,1238.983472008-06-07,1156.983472008-06-08,1254.983472008-06-09,1148.983472008-06-10,1149.983472008-06-11,1620.983472008-06-12,1140.983472008-06-13,1108.983472008-06-14,1533.983472008-06-15,2036.983472008-06-16,2371.983472008-06-17,2542.983472008-06-18,2537.983472008-06-19,2302.983472008-06-20,2032.978512008-06-21,2780.965292008-06-22,2783.965292008-06-23,2600.975212008-06-24,2241.975212008-06-25,1971.963642008-06-26,1698.965292008-06-27,1609.981822008-06-28,1570.970252008-06-29,1521.966942008-06-30,1433.983472008-07-01,1334.96862008-07-02,1235.973552008-07-03,1158.986782008-07-04,1033.978512008-07-05,932.978512008-07-06,1091.978512008-07-07,964.983472008-07-08,947.983472008-07-09,784.988432008-07-10,869.988432008-07-11,685.993392008-07-12,659.993392008-07-13,613.993392008-07-14,568.993392008-07-15,521.980172008-07-16,463.980172008-07-17,422.980172008-07-18,375.980172008-07-19,416.980172008-07-20,404.980172008-07-21,385.980172008-07-22,711.980172008-07-23,448.990082008-07-24,342.990082008-07-25,319.990082008-07-26,330.990082008-07-27,382.990082008-07-28,320.990082008-07-29,427.990082008-07-30,270.986782008-07-31,248.986782008-08-01,241.988432008-08-02,282.988432008-08-03,228.988432008-08-04,254.988432008-08-05,225.988432008-08-06,196.996692008-08-07,199.996692008-08-08,245.897522008-08-09,160.68432008-08-10,222.406612008-08-11,176.363642008-08-12,93.269422008-08-13,113.181822008-08-14,105.02008-08-15,63.353722008-08-16,129.905792008-08-17,86.981822008-08-18,97.517362008-08-19,76.107442008-08-20,96.099172008-08-21,65.158682008-08-22,72.08762008-08-23,93.980172008-08-24,76.662812008-08-25,82.869422008-08-26,48.882642008-08-27,57.378512008-08-28,56.819832008-08-29,51.264462008-08-30,53.252892008-08-31,73.204962008-09-01,260.332232008-09-02,176.958682008-09-03,100.014882008-09-04,82.666122008-09-05,83.042982008-09-06,82.674382008-09-07,60.289262008-09-08,79.872732008-09-09,62.327272008-09-10,85.411572008-09-11,97.289262008-09-12,79.476032008-09-13,80.63142008-09-14,51.548762008-09-15,53.993392008-09-16,67.423142008-09-17,41.305792008-09-18,75.234712008-09-19,76.36862008-09-20,53.889262008-09-21,62.302482008-09-22,85.064462008-09-23,52.578512008-09-24,47.490912008-09-25,34.282642008-09-26,44.682642008-09-27,50.714052008-09-28,33.203312008-09-29,53.274382008-09-30,57.91572008-10-01,60.753722008-10-02,113.295872008-10-03,66.74052008-10-04,114.366942008-10-05,112.049592008-10-06,114.664462008-10-07,70.548762008-10-08,89.795042008-10-09,92.68762008-10-10,93.203312008-10-11,97.11242008-10-12,113.421492008-10-13,74.104132008-10-14,107.707442008-10-15,98.857852008-10-16,94.857852008-10-17,82.254552008-10-18,81.242982008-10-19,99.798352008-10-20,83.699172008-10-21,87.155372008-10-22,64.266122008-10-23,73.928932008-10-24,86.65952008-10-25,69.679342008-10-26,74.361982008-10-27,66.02812008-10-28,70.452892008-10-29,69.738842008-10-30,71.067772008-10-31,64.957022008-11-01,74.937192008-11-02,94.051242008-11-03,70.051242008-11-04,94.942152008-11-05,45.041322008-11-06,70.02008-11-07,75.205792008-11-08,113.669422008-11-09,67.923972008-11-10,80.024792008-11-11,94.71572008-11-12,73.057852008-11-13,82.433882008-11-14,65.469422008-11-15,55.886782008-11-16,70.895872008-11-17,71.051242008-11-18,73.938022008-11-19,73.966942008-11-20,71.416532008-11-21,52.52008-11-22,66.62008-11-23,46.72008-11-24,41.72008-11-25,37.82008-11-26,61.899172008-11-27,61.72008-11-28,44.92008-11-29,50.138022008-11-30,30.875212008-12-01,0.78264000000000012008-12-02,32.867772008-12-03,17.747112008-12-04,25.625622008-12-05,-19.239672008-12-06,37.849592008-12-07,32.851242008-12-08,27.762812008-12-09,53.753722008-12-10,14.789262008-12-11,30.65622008-12-12,50.823972008-12-13,45.847112008-12-14,11.02008-12-15,36.117362008-12-16,36.690912008-12-17,25.667772008-12-18,50.847112008-12-19,10.685122008-12-20,31.708262008-12-21,35.72812008-12-22,26.722312008-12-23,25.732008-12-24,26.752008-12-25,25.757022008-12-26,33.792008-12-27,33.832008-12-28,36.862008-12-29,18.895872008-12-30,34.852892008-12-31,25.794212009-01-01,29.71242009-01-02,28.790082009-01-03,21.757022009-01-04,44.745452009-01-05,28.685122009-01-06,31.72812009-01-07,26.858682009-01-08,32.809092009-01-09,44.810742009-01-10,29.828932009-01-11,21.755372009-01-12,8.692562009-01-13,39.75622009-01-14,31.788432009-01-15,27.795872009-01-16,18.822312009-01-17,40.800832009-01-18,26.776032009-01-19,16.825622009-01-20,25.080172009-01-21,16.962009-01-22,24.838842009-01-23,45.864462009-01-24,37.872009-01-25,24.871072009-01-26,27.831412009-01-27,26.771072009-01-28,27.811572009-01-29,43.799172009-01-30,11.826452009-01-31,32.822009-02-01,21.812009-02-02,6.82009-02-03,48.82009-02-04,16.792009-02-05,36.782642009-02-06,2.812009-02-07,27.841322009-02-08,27.801652009-02-09,33.761162009-02-10,43.803312009-02-11,8.782009-02-12,25.751242009-02-13,27.742009-02-14,27.735542009-02-15,22.742009-02-16,16.752009-02-17,17.757022009-02-18,27.796692009-02-19,28.792009-02-20,16.772009-02-21,36.762009-02-22,2.752892009-02-23,28.885122009-02-24,27.912009-02-25,28.942009-02-26,22.972009-02-27,12.02009-02-28,23.032009-03-01,23.062009-03-02,34.093392009-03-03,29.042009-03-04,27.991742009-03-05,23.92009-03-06,16.804962009-03-07,17.842009-03-08,17.872009-03-09,38.92009-03-10,28.942009-03-11,6.972009-03-12,29.02009-03-13,23.042009-03-14,29.072009-03-15,51.12009-03-16,7.142009-03-17,51.172009-03-18,29.22009-03-19,30.237192009-03-20,40.02812009-03-21,28.982009-03-22,57.939672009-03-23,56.822312009-03-24,58.055372009-03-25,22.828932009-03-26,40.866122009-03-27,23.862009-03-28,51.862009-03-29,29.861982009-03-30,54.862009-03-31,32.862009-04-01,45.852009-04-02,41.852009-04-03,57.847932009-04-04,52.789262009-04-05,35.882009-04-06,23.962009-04-07,15.052009-04-08,68.14052009-04-09,40.864462009-04-10,47.862009-04-11,49.847112009-04-12,50.892009-04-13,38.942009-04-14,49.988432009-04-15,88.912009-04-16,30.841322009-04-17,53.834712009-04-18,54.252009-04-19,71.672009-04-20,145.089262009-04-21,141.41242009-04-22,262.342009-04-23,328.272009-04-24,431.197522009-04-25,405.010742009-04-26,284.942982009-04-27,267.422009-04-28,329.92009-04-29,310.377692009-04-30,404.469422009-05-01,454.160332009-05-02,475.997522009-05-03,477.352072009-05-04,464.747112009-05-05,466.02009-05-06,688.253722009-05-07,878.41242009-05-08,964.876862009-05-09,902.446282009-05-10,814.585952009-05-11,990.67192009-05-12,1286.724792009-05-13,1210.942152009-05-14,1169.262009-05-15,1171.580992009-05-16,587.272009-05-17,644.955372009-05-18,1090.152009-05-19,1488.347112009-05-20,1364.958682009-05-21,681.685952009-05-22,326.719012009-05-23,289.933882009-05-24,573.404962009-05-25,264.052009-05-26,292.703312009-05-27,242.685952009-05-28,372.42009-05-29,421.11572009-05-30,395.76862009-05-31,442.834712009-06-01,439.380172009-06-02,550.586782009-06-03,429.338842009-06-04,442.32009-06-05,297.25622009-06-06,238.352009-06-07,224.446282009-06-08,89.991742009-06-09,203.300832009-06-10,169.003312009-06-11,106.404132009-06-12,-43.542982009-06-13,-23.525622009-06-14,-30.079342009-06-15,-115.890912009-06-16,510.88432009-06-17,900.933882009-06-18,1146.852009-06-19,864.76862009-06-20,914.851242009-06-21,1061.586782009-06-22,633.347112009-06-23,608.471072009-06-24,638.537192009-06-25,690.479342009-06-26,1128.983472009-06-27,519.892562009-06-28,444.652892009-06-29,547.925622009-06-30,478.917362009-07-01,588.322009-07-02,713.719012009-07-03,745.545452009-07-04,550.23142009-07-05,557.752072009-07-06,550.685952009-07-07,399.066122009-07-08,329.148762009-07-09,359.123972009-07-10,318.48762009-07-11,334.545452009-07-12,354.595042009-07-13,382.966942009-07-14,294.123972009-07-15,360.479342009-07-16,347.900832009-07-17,293.570252009-07-18,283.181822009-07-19,288.049592009-07-20,235.11572009-07-21,227.636362009-07-22,245.652892009-07-23,288.992009-07-24,203.322312009-07-25,291.190082009-07-26,283.942152009-07-27,214.586782009-07-28,205.62812009-07-29,194.851242009-07-30,167.190082009-07-31,182.545452009-08-01,128.545452009-08-02,133.282009-08-03,117.016532009-08-04,121.892562009-08-05,162.223142009-08-06,165.62009-08-07,180.975212009-08-08,108.892562009-08-09,147.412009-08-10,98.925622009-08-11,103.619832009-08-12,97.223142009-08-13,84.214882009-08-14,123.933882009-08-15,101.636362009-08-16,168.14052009-08-17,92.48762009-08-18,92.619832009-08-19,86.983472009-08-20,64.338842009-08-21,89.190082009-08-22,69.495872009-08-23,57.090912009-08-24,78.876032009-08-25,95.917362009-08-26,174.132232009-08-27,49.909092009-08-28,54.801652009-08-29,57.917362009-08-30,59.016532009-08-31,59.289262009-09-01,62.355372009-09-02,69.545452009-09-03,91.85952009-09-04,-171.561982009-09-05,57.793392009-09-06,51.735542009-09-07,46.404962009-09-08,38.867772009-09-09,27.25622009-09-10,6.909092009-09-11,36.545452009-09-12,-1.033062009-09-13,26.719012009-09-14,56.727272009-09-15,120.776862009-09-16,82.206612009-09-17,63.388432009-09-18,86.636362009-09-19,102.338842009-09-20,98.454552009-09-21,80.933882009-09-22,79.842982009-09-23,55.165292009-09-24,53.438022009-09-25,45.62812009-09-26,30.148762009-09-27,38.793392009-09-28,40.446282009-09-29,54.085122009-09-30,114.223142009-10-01,129.522009-10-02,131.792009-10-03,78.022009-10-04,136.572009-10-05,123.242009-10-06,90.122009-10-07,132.762009-10-08,108.572009-10-09,93.682009-10-10,100.852009-10-11,84.912009-10-12,109.042009-10-13,98.72009-10-14,95.622009-10-15,104.82009-10-16,81.52009-10-17,105.682009-10-18,90.062009-10-19,111.422009-10-20,94.152009-10-21,86.062009-10-22,105.392009-10-23,72.942009-10-24,101.832009-10-25,48.192009-10-26,56.692009-10-27,80.172009-10-28,-24.152009-10-29,-4.152009-10-30,30.842009-10-31,24.962009-11-01,25.082009-11-02,40.192009-11-03,-0.69000000000000012009-11-04,8.432009-11-05,3.542009-11-06,62.504132009-11-07,4.022009-11-08,5.392009-11-09,4.762009-11-10,6.122009-11-11,3.492009-11-12,41.669422009-11-13,5.422009-11-14,22.834712009-11-15,21.834712009-11-16,22.834712009-11-17,2.83471000000000032009-11-18,14.834712009-11-19,-5.165292009-11-20,29.834712009-11-21,5.834712009-11-22,-14.165292009-11-23,14.834712009-11-24,-5.165292009-11-25,15.834712009-11-26,-5.165292009-11-27,19.834712009-11-28,-4.165292009-11-29,12.834712009-11-30,-12.165292009-12-01,5.834712009-12-02,-23.165292009-12-03,11.834712009-12-04,3.83471000000000032009-12-05,-14.165292009-12-06,14.834712009-12-07,10.834712009-12-08,-4.165292009-12-09,-4.165292009-12-10,9.834712009-12-11,-13.165292009-12-12,-9.165292009-12-13,19.834712009-12-14,0.83471000000000012009-12-15,-3.165292009-12-16,14.834712009-12-17,14.834712009-12-18,5.834712009-12-19,33.834712009-12-20,5.834712009-12-21,19.834712009-12-22,21.834712009-12-23,36.834712009-12-24,21.834712009-12-25,29.834712009-12-26,23.834712009-12-27,27.834712009-12-28,19.834712009-12-29,4.834712009-12-30,34.834712009-12-31,16.834712010-01-01,22.834712010-01-02,14.834712010-01-03,24.834712010-01-04,-4.165292010-01-05,26.834712010-01-06,19.834712010-01-07,36.834712010-01-08,19.834712010-01-09,0.83471000000000012010-01-10,33.834712010-01-11,14.834712010-01-12,12.834712010-01-13,17.834712010-01-14,26.834712010-01-15,7.834712010-01-16,19.834712010-01-17,12.834712010-01-18,26.834712010-01-19,19.834712010-01-20,19.834712010-01-21,9.834712010-01-22,19.834712010-01-23,24.834712010-01-24,19.834712010-01-25,14.834712010-01-26,24.834712010-01-27,19.834712010-01-28,19.834712010-01-29,24.834712010-01-30,14.834712010-01-31,19.834712010-02-01,19.834712010-02-02,14.834712010-02-03,19.834712010-02-04,17.834712010-02-05,2.83471000000000032010-02-06,15.834712010-02-07,14.834712010-02-08,19.834712010-02-09,24.834712010-02-10,19.834712010-02-11,19.834712010-02-12,19.834712010-02-13,5.834712010-02-14,19.834712010-02-15,19.834712010-02-16,19.834712010-02-17,66.834712010-02-18,33.834712010-02-19,52.834712010-02-20,43.834712010-02-21,43.834712010-02-22,67.834712010-02-23,28.834712010-02-24,38.834712010-02-25,39.834712010-02-26,43.834712010-02-27,67.834712010-02-28,33.834712010-03-01,58.834712010-03-02,43.834712010-03-03,38.834712010-03-04,48.834712010-03-05,49.834712010-03-06,57.834712010-03-07,44.834712010-03-08,43.834712010-03-09,44.834712010-03-10,43.834712010-03-11,19.834712010-03-12,68.834712010-03-13,54.834712010-03-14,58.834712010-03-15,19.834712010-03-16,54.834712010-03-17,53.834712010-03-18,49.834712010-03-19,44.834712010-03-20,49.834712010-03-21,38.834712010-03-22,64.834712010-03-23,47.834712010-03-24,29.834712010-03-25,61.834712010-03-26,44.834712010-03-27,45.834712010-03-28,44.834712010-03-29,44.834712010-03-30,47.834712010-03-31,72.834712010-04-01,39.834712010-04-02,70.834712010-04-03,44.834712010-04-04,45.834712010-04-05,44.834712010-04-06,70.834712010-04-07,19.834712010-04-08,55.834712010-04-09,34.834712010-04-10,60.834712010-04-11,71.834712010-04-12,45.834712010-04-13,55.834712010-04-14,55.834712010-04-15,61.834712010-04-16,97.834712010-04-17,102.834712010-04-18,145.834712010-04-19,151.834712010-04-20,232.834712010-04-21,362.834712010-04-22,327.834712010-04-23,268.834712010-04-24,242.834712010-04-25,230.834712010-04-26,209.834712010-04-27,270.834712010-04-28,249.834712010-04-29,193.834712010-04-30,160.834712010-05-01,171.834712010-05-02,137.834712010-05-03,137.834712010-05-04,150.834712010-05-05,126.834712010-05-06,157.834712010-05-07,152.834712010-05-08,140.834712010-05-09,171.834712010-05-10,172.834712010-05-11,209.834712010-05-12,161.834712010-05-13,137.834712010-05-14,156.834712010-05-15,113.834712010-05-16,230.834712010-05-17,330.834712010-05-18,482.834712010-05-19,452.834712010-05-20,496.834712010-05-21,641.834712010-05-22,676.834712010-05-23,657.834712010-05-24,501.834712010-05-25,486.834712010-05-26,657.834712010-05-27,763.834712010-05-28,746.834712010-05-29,416.834712010-05-30,264.834712010-05-31,342.834712010-06-01,444.402482010-06-02,400.665292010-06-03,964.090912010-06-04,1663.623142010-06-05,3067.080172010-06-06,5273.801652010-06-07,4110.057852010-06-08,1950.057852010-06-09,1804.057852010-06-10,1718.057852010-06-11,1465.057852010-06-12,1545.057852010-06-13,1217.429752010-06-14,1364.429752010-06-15,1421.603312010-06-16,1687.438022010-06-17,1496.776862010-06-18,1401.603312010-06-19,1535.520662010-06-20,1498.438022010-06-21,1381.76862010-06-22,1305.181822010-06-23,1255.429752010-06-24,1216.669422010-06-25,1263.586782010-06-26,1211.669422010-06-27,1017.578512010-06-28,1017.578512010-06-29,891.157022010-06-30,883.157022010-07-01,911.157022010-07-02,837.157022010-07-03,748.157022010-07-04,698.157022010-07-05,603.157022010-07-06,480.314052010-07-07,510.314052010-07-08,550.314052010-07-09,549.314052010-07-10,560.314052010-07-11,506.314052010-07-12,458.314052010-07-13,349.752072010-07-14,417.752072010-07-15,377.752072010-07-16,354.752072010-07-17,324.752072010-07-18,324.752072010-07-19,316.752072010-07-20,276.983472010-07-21,298.983472010-07-22,310.983472010-07-23,247.983472010-07-24,293.983472010-07-25,244.983472010-07-26,243.983472010-07-27,428.702482010-07-28,216.801652010-07-29,217.289262010-07-30,157.818182010-07-31,144.570252010-08-01,329.611572010-08-02,381.264462010-08-03,290.62812010-08-04,282.694212010-08-05,281.223142010-08-06,281.198352010-08-07,244.380172010-08-08,216.776862010-08-09,163.066122010-08-10,169.11572010-08-11,120.727272010-08-12,158.51242010-08-13,127.537192010-08-14,130.033062010-08-15,116.214882010-08-16,89.479342010-08-17,88.991742010-08-18,105.314052010-08-19,128.181822010-08-20,110.520662010-08-21,97.041322010-08-22,85.661162010-08-23,104.198352010-08-24,69.818182010-08-25,53.991742010-08-26,63.809922010-08-27,72.066122010-08-28,127.338842010-08-29,87.049592010-08-30,81.537192010-08-31,68.446282010-09-01,96.644632010-09-02,41.925622010-09-03,64.876032010-09-04,45.636362010-09-05,41.23142010-09-06,48.504132010-09-07,47.338842010-09-08,27.280992010-09-09,75.23142010-09-10,58.024792010-09-11,60.892562010-09-12,55.727272010-09-13,42.02010-09-14,37.62812010-09-15,60.520662010-09-16,31.314052010-09-17,38.123972010-09-18,37.11572010-09-19,25.619832010-09-20,38.661162010-09-21,2.719012010-09-22,27.016532010-09-23,40.603312010-09-24,42.909092010-09-25,-0.314050000000000052010-09-26,29.454552010-09-27,-0.595042010-09-28,58.427272010-09-29,78.625622010-09-30,79.897522010-10-01,62.91572010-10-02,66.289262010-10-03,58.189262010-10-04,82.952072010-10-05,83.204132010-10-06,104.744632010-10-07,140.18432010-10-08,130.323972010-10-09,135.258682010-10-10,107.085952010-10-11,110.716532010-10-12,111.982642010-10-13,90.778512010-10-14,91.84382010-10-15,82.821492010-10-16,81.474382010-10-17,85.531412010-10-18,90.605792010-10-19,69.875212010-10-20,88.270252010-10-21,68.289262010-10-22,73.41572010-10-23,90.866942010-10-24,111.638022010-10-25,185.647932010-10-26,99.909922010-10-27,99.206612010-10-28,121.288432010-10-29,116.95622010-10-30,113.027272010-10-31,117.308262010-11-01,115.475212010-11-02,93.288432010-11-03,114.52812010-11-04,110.509922010-11-05,96.418182010-11-06,113.93142010-11-07,127.910742010-11-08,88.461162010-11-09,105.041322010-11-10,70.629752010-11-11,96.777692010-11-12,82.852892010-11-13,105.174382010-11-14,96.223142010-11-15,94.009092010-11-16,93.899172010-11-17,91.477692010-11-18,96.162812010-11-19,67.621492010-11-20,101.669422010-11-21,84.669422010-11-22,70.669422010-11-23,75.669422010-11-24,61.669422010-11-25,64.669422010-11-26,107.669422010-11-27,68.669422010-11-28,76.669422010-11-29,80.669422010-11-30,71.669422010-12-01,80.669422010-12-02,85.669422010-12-03,75.669422010-12-04,72.669422010-12-05,85.669422010-12-06,67.669422010-12-07,76.669422010-12-08,90.669422010-12-09,58.669422010-12-10,85.669422010-12-11,67.669422010-12-12,103.669422010-12-13,97.834712010-12-14,66.834712010-12-15,66.834712010-12-16,74.834712010-12-17,81.834712010-12-18,84.834712010-12-19,84.834712010-12-20,84.834712010-12-21,87.834712010-12-22,73.834712010-12-23,77.834712010-12-24,78.834712010-12-25,93.834712010-12-26,73.834712010-12-27,74.834712010-12-28,73.834712010-12-29,74.834712010-12-30,79.834712010-12-31,87.834712011-01-01,79.834712011-01-02,67.834712011-01-03,62.834712011-01-04,75.834712011-01-05,65.834712011-01-06,78.834712011-01-07,62.834712011-01-08,52.834712011-01-09,86.834712011-01-10,60.834712011-01-11,66.834712011-01-12,71.834712011-01-13,55.834712011-01-14,60.834712011-01-15,66.834712011-01-16,72.834712011-01-17,60.834712011-01-18,88.834712011-01-19,71.834712011-01-20,40.834712011-01-21,78.834712011-01-22,72.834712011-01-23,61.834712011-01-24,56.834712011-01-25,78.834712011-01-26,62.834712011-01-27,64.834712011-01-28,73.834712011-01-29,59.834712011-01-30,68.834712011-01-31,57.834712011-02-01,67.834712011-02-02,74.834712011-02-03,48.834712011-02-04,60.834712011-02-05,85.834712011-02-06,46.834712011-02-07,52.834712011-02-08,68.834712011-02-09,74.834712011-02-10,63.834712011-02-11,57.834712011-02-12,52.834712011-02-13,64.834712011-02-14,52.834712011-02-15,52.834712011-02-16,63.834712011-02-17,64.834712011-02-18,47.834712011-02-19,63.834712011-02-20,81.834712011-02-21,47.834712011-02-22,69.834712011-02-23,47.834712011-02-24,75.834712011-02-25,64.834712011-02-26,59.834712011-02-27,47.834712011-02-28,47.834712011-03-01,42.834712011-03-02,58.834712011-03-03,70.834712011-03-04,76.834712011-03-05,31.834712011-03-06,64.834712011-03-07,53.834712011-03-08,54.834712011-03-09,70.834712011-03-10,65.834712011-03-11,36.834712011-03-12,77.834712011-03-13,65.834712011-03-14,53.834712011-03-15,37.834712011-03-16,105.834712011-03-17,37.834712011-03-18,59.834712011-03-19,48.834712011-03-20,83.834712011-03-21,49.834712011-03-22,54.834712011-03-23,54.834712011-03-24,65.834712011-03-25,66.834712011-03-26,51.834712011-03-27,66.834712011-03-28,64.834712011-03-29,54.834712011-03-30,66.834712011-03-31,49.834712011-04-01,60.834712011-04-02,108.834712011-04-03,84.834712011-04-04,103.834712011-04-05,105.834712011-04-06,91.834712011-04-07,100.834712011-04-08,101.834712011-04-09,88.834712011-04-10,80.834712011-04-11,92.834712011-04-12,104.834712011-04-13,113.834712011-04-14,102.834712011-04-15,77.834712011-04-16,99.834712011-04-17,128.834712011-04-18,180.834712011-04-19,159.834712011-04-20,122.834712011-04-21,107.834712011-04-22,113.834712011-04-23,121.834712011-04-24,114.834712011-04-25,114.834712011-04-26,102.834712011-04-27,96.834712011-04-28,105.834712011-04-29,125.834712011-04-30,103.834712011-05-01,130.669422011-05-02,123.669422011-05-03,138.173552011-05-04,323.520662011-05-05,424.867772011-05-06,294.867772011-05-07,446.214882011-05-08,544.214882011-05-09,529.214882011-05-10,414.214882011-05-11,410.214882011-05-12,415.214882011-05-13,541.214882011-05-14,694.214882011-05-15,952.214882011-05-16,1360.082642011-05-17,1188.776862011-05-18,779.776862011-05-19,691.776862011-05-20,410.25622011-05-21,526.25622011-05-22,586.25622011-05-23,441.388432011-05-24,644.388432011-05-25,650.388432011-05-26,826.388432011-05-27,867.388432011-05-28,844.388432011-05-29,758.388432011-05-30,670.388432011-05-31,661.388432011-06-01,945.388432011-06-02,1237.388432011-06-03,1336.388432011-06-04,1538.388432011-06-05,2087.388432011-06-06,2983.082642011-06-07,3257.950412011-06-08,3104.710742011-06-09,2831.710742011-06-10,2371.62812011-06-11,2969.636362011-06-12,3260.636362011-06-13,3148.636362011-06-14,3386.636362011-06-15,3537.636362011-06-16,3806.636362011-06-17,3322.636362011-06-18,3045.636362011-06-19,2945.636362011-06-20,2405.636362011-06-21,2434.190082011-06-22,3185.024792011-06-23,4331.462812011-06-24,4783.02011-06-25,4347.851242011-06-26,3986.719012011-06-27,3640.198352011-06-28,3855.02011-06-29,5028.669422011-06-30,5520.578512011-07-01,2101.727272011-07-02,3589.801652011-07-03,3710.595042011-07-04,3465.148762011-07-05,3633.88432011-07-06,3613.88432011-07-07,3464.644632011-07-08,3327.619832011-07-09,2528.867772011-07-10,3050.14052011-07-11,3073.710742011-07-12,3034.710742011-07-13,2304.066122011-07-14,2257.669422011-07-15,1840.950412011-07-16,1658.404962011-07-17,1599.950412011-07-18,1792.851242011-07-19,1711.818182011-07-20,1514.14052011-07-21,1293.429752011-07-22,222.37192011-07-23,124.983472011-07-24,-11.876032011-07-25,513.834712011-07-26,885.438022011-07-27,817.818182011-07-28,750.88432011-07-29,618.123972011-07-30,648.090912011-07-31,583.247932011-08-01,636.553722011-08-02,656.702482011-08-03,606.801652011-08-04,571.74382011-08-05,494.545452011-08-06,425.578512011-08-07,396.024792011-08-08,406.661162011-08-09,366.752072011-08-10,337.355372011-08-11,329.297522011-08-12,290.338842011-08-13,271.190082011-08-14,297.966942011-08-15,354.148762011-08-16,322.107442011-08-17,253.495872011-08-18,241.793392011-08-19,250.85952011-08-20,297.330582011-08-21,324.611572011-08-22,230.818182011-08-23,210.322312011-08-24,206.37192011-08-25,188.024792011-08-26,251.504132011-08-27,224.024792011-08-28,245.090912011-08-29,305.37192011-08-30,175.966942011-08-31,178.727272011-09-01,143.752072011-09-02,137.462812011-09-03,120.842982011-09-04,121.876032011-09-05,131.25622011-09-06,136.685952011-09-07,106.793392011-09-08,124.404962011-09-09,109.710742011-09-10,89.041322011-09-11,105.570252011-09-12,134.247932011-09-13,124.347112011-09-14,101.016532011-09-15,94.272732011-09-16,174.264462011-09-17,219.48762011-09-18,129.88432011-09-19,109.280992011-09-20,91.322312011-09-21,81.818182011-09-22,98.975212011-09-23,86.429752011-09-24,62.264462011-09-25,72.173552011-09-26,75.933882011-09-27,52.735542011-09-28,54.88432011-09-29,47.925622011-09-30,529.036952011-10-01,515.148272011-10-02,503.25962011-10-03,490.370932011-10-04,477.482262011-10-05,464.593582011-10-06,451.704912011-10-07,438.816242011-10-08,425.927562011-10-09,413.038892011-10-10,400.150222011-10-11,388.261552011-10-12,374.372872011-10-13,361.48422011-10-14,348.595532011-10-15,336.706852011-10-16,322.818182011-10-17,309.929512011-10-18,298.040842011-10-19,284.152162011-10-20,271.263492011-10-21,259.374822011-10-22,245.486142011-10-23,233.597472011-10-24,220.70882011-10-25,206.820132011-10-26,194.931452011-10-27,181.042782011-10-28,169.154112011-10-29,156.265442011-10-30,143.376762011-10-31,129.488092011-11-01,117.599422011-11-02,134.710742011-11-03,132.770252011-11-04,133.705792011-11-05,132.890082011-11-06,133.093392011-11-07,106.605792011-11-08,102.093392011-11-09,105.050412011-11-10,107.662812011-11-11,103.380172011-11-12,133.652892011-11-13,102.423142011-11-14,136.778512011-11-15,45.358682011-11-16,50.846282011-11-17,19.829752011-11-18,75.910742011-11-19,32.097522011-11-20,1.176862011-11-21,34.33142011-11-22,33.451242011-11-23,1.381822011-11-24,32.776862011-11-25,1.023142011-11-26,33.045452011-11-27,1.144632011-11-28,1.054552011-11-29,1.057852011-11-30,31.962812011-12-01,0.98017000000000012011-12-02,2.996692011-12-03,1.327272011-12-04,32.874382011-12-05,1.431412011-12-06,63.852892011-12-07,64.822312011-12-08,63.832232011-12-09,64.858682011-12-10,32.907442011-12-11,65.106612011-12-12,32.946282011-12-13,64.892562011-12-14,32.800832011-12-15,64.974382011-12-16,66.322312011-12-17,32.876032011-12-18,65.05622011-12-19,34.057022011-12-20,65.844632011-12-21,32.899172011-12-22,33.761162011-12-23,65.828932011-12-24,66.207442011-12-25,33.81572011-12-26,33.701652011-12-27,66.893392011-12-28,33.916532011-12-29,66.005792011-12-30,2.242152011-12-31,67.005792012-01-01,67.241322012-01-02,34.102482012-01-03,67.991742012-01-04,34.369422012-01-05,34.176862012-01-06,33.913222012-01-07,33.969422012-01-08,69.790912012-01-09,34.830582012-01-10,36.16862012-01-11,67.985122012-01-12,0.97521000000000012012-01-13,68.327272012-01-14,34.881822012-01-15,1.083472012-01-16,34.775212012-01-17,67.698352012-01-18,0.89835000000000012012-01-19,38.31242012-01-20,68.757852012-01-21,34.793392012-01-22,34.807442012-01-23,35.177692012-01-24,69.696692012-01-25,0.72810000000000012012-01-26,38.106612012-01-27,68.832232012-01-28,36.131412012-01-29,35.300832012-01-30,35.976032012-01-31,35.083472012-02-01,35.9661200000000042012-02-02,34.647112012-02-03,70.971072012-02-04,1.186782012-02-05,34.960332012-02-06,36.099172012-02-07,70.81572012-02-08,0.80992000000000012012-02-09,34.991742012-02-10,35.714882012-02-11,73.857022012-02-12,0.732232012-02-13,36.134712012-02-14,36.742982012-02-15,36.354552012-02-16,72.064462012-02-17,2.465292012-02-18,36.137192012-02-19,3.804132012-02-20,71.845452012-02-21,37.24052012-02-22,0.679342012-02-23,71.933062012-02-24,1.138022012-02-25,35.861982012-02-26,36.866122012-02-27,36.928932012-02-28,36.842152012-02-29,38.144632012-03-01,37.161982012-03-02,36.701652012-03-03,72.985122012-03-04,1.454552012-03-05,38.062812012-03-06,2.78678000000000032012-03-07,72.990082012-03-08,42.354552012-03-09,1.86777000000000022012-03-10,37.654552012-03-11,2.422312012-03-12,39.147932012-03-13,73.842982012-03-14,1.710742012-03-15,37.461982012-03-16,74.202482012-03-17,37.045452012-03-18,37.680172012-03-19,39.216532012-03-20,80.427272012-03-21,42.288432012-03-22,40.149592012-03-23,74.010742012-03-24,76.813222012-03-25,76.627272012-03-26,115.924792012-03-27,113.586782012-03-28,76.080172012-03-29,114.128932012-03-30,114.72012-03-31,190.292562012-04-01,229.926452012-04-02,158.323142012-04-03,155.197522012-04-04,196.606612012-04-05,273.433062012-04-06,158.155372012-04-07,121.447112012-04-08,200.564462012-04-09,200.604132012-04-10,323.479342012-04-11,404.057022012-04-12,368.133062012-04-13,247.209922012-04-14,250.432232012-04-15,208.967772012-04-16,168.791742012-04-17,127.014052012-04-18,210.873552012-04-19,216.767772012-04-20,171.667772012-04-21,343.030992012-04-22,388.394212012-04-23,565.725622012-04-24,793.664462012-04-25,902.209922012-04-26,961.716532012-04-27,833.949592012-04-28,536.734712012-04-29,560.55622012-04-30,513.961982012-05-01,670.347112012-05-02,823.107442012-05-03,1064.710742012-05-04,1099.842982012-05-05,1057.983472012-05-06,864.396692012-05-07,910.413222012-05-08,806.876032012-05-09,849.719012012-05-10,217.388432012-05-11,535.537192012-05-12,390.347112012-05-13,362.578512012-05-14,486.347112012-05-15,412.165292012-05-16,433.983472012-05-17,409.198352012-05-18,384.396692012-05-19,293.760332012-05-20,320.925622012-05-21,436.760332012-05-22,412.165292012-05-23,448.867772012-05-24,299.553722012-05-25,364.239672012-05-26,360.388432012-05-27,482.504132012-05-28,432.909092012-05-29,497.247932012-05-30,430.900832012-05-31,569.504132012-06-01,698.347112012-06-02,669.652892012-06-03,623.363642012-06-04,667.603312012-06-05,606.090912012-06-06,572.25622012-06-07,435.909092012-06-08,482.280992012-06-09,439.322312012-06-10,440.23142012-06-11,353.735542012-06-12,418.595042012-06-13,305.206612012-06-14,307.595042012-06-15,393.008262012-06-16,353.330582012-06-17,271.11572012-06-18,314.958682012-06-19,295.851242012-06-20,288.545452012-06-21,251.983472012-06-22,215.752072012-06-23,256.37192012-06-24,223.504132012-06-25,189.495872012-06-26,218.942152012-06-27,203.148762012-06-28,209.049592012-06-29,180.76862012-06-30,186.900832012-07-01,161.272732012-07-02,132.925622012-07-03,167.008262012-07-04,173.008262012-07-05,207.900832012-07-06,210.347112012-07-07,244.289262012-07-08,187.446282012-07-09,162.48762012-07-10,125.14052012-07-11,177.223142012-07-12,122.735542012-07-13,151.123972012-07-14,153.02012-07-15,181.685952012-07-16,182.305792012-07-17,199.619832012-07-18,119.438022012-07-19,145.727272012-07-20,144.785122012-07-21,169.966942012-07-22,220.85952012-07-23,170.297522012-07-24,184.327272012-07-25,152.366942012-07-26,127.18432012-07-27,127.925622012-07-28,126.761162012-07-29,152.852072012-07-30,102.499172012-07-31,119.968592012-08-01,127.661162012-08-02,103.305792012-08-03,80.016532012-08-04,127.404962012-08-05,80.096692012-08-06,103.695042012-08-07,83.575212012-08-08,84.033062012-08-09,107.834712012-08-10,130.78432012-08-11,153.753722012-08-12,83.792562012-08-13,84.707442012-08-14,91.177692012-08-15,81.462812012-08-16,80.883472012-08-17,80.321492012-08-18,104.067772012-08-19,58.52812012-08-20,60.285952012-08-21,93.574382012-08-22,96.952892012-08-23,73.762812012-08-24,74.677692012-08-25,74.669422012-08-26,96.397522012-08-27,74.336362012-08-28,74.304962012-08-29,75.138022012-08-30,95.963642012-08-31,117.864462012-09-01,139.848762012-09-02,117.790082012-09-03,95.778512012-09-04,88.100832012-09-05,83.591742012-09-06,82.507442012-09-07,82.289262012-09-08,60.962812012-09-09,82.94382012-09-10,60.771072012-09-11,90.242152012-09-12,95.369422012-09-13,52.027272012-09-14,73.861982012-09-15,72.994212012-09-16,73.692562012-09-17,52.607442012-09-18,72.883472012-09-19,56.461162012-09-20,77.875212012-09-21,58.165292012-09-22,78.525622012-09-23,37.914052012-09-24,79.091742012-09-25,79.013222012-09-26,123.317362012-09-27,84.124792012-09-28,122.914882012-09-29,64.799172012-09-30,83.377692012-10-01,64.108262012-10-02,71.266942012-10-03,64.491742012-10-04,64.317362012-10-05,63.351242012-10-06,83.242982012-10-07,63.996692012-10-08,83.105792012-10-09,83.141322012-10-10,64.128932012-10-11,63.204962012-10-12,83.206612012-10-13,82.92012-10-14,83.020662012-10-15,122.038022012-10-16,83.04052012-10-17,102.065292012-10-18,83.089262012-10-19,83.071072012-10-20,83.197522012-10-21,64.113222012-10-22,102.050412012-10-23,83.21572012-10-24,83.050412012-10-25,63.976862012-10-26,63.839672012-10-27,101.829752012-10-28,82.985952012-10-29,102.11242012-10-30,64.090082012-10-31,83.120662012-11-01,52.618182012-11-02,23.923972012-11-03,3.926452012-11-04,3.918182012-11-05,3.919832012-11-06,3.927272012-11-07,22.904962012-11-08,-15.076032012-11-09,22.942152012-11-10,-15.0735500000000012012-11-11,41.990082012-11-12,24.01242012-11-13,42.904962012-11-14,22.881822012-11-15,42.825622012-11-16,23.814052012-11-17,22.798352012-11-18,62.795042012-11-19,42.778512012-11-20,43.81572012-11-21,82.885952012-11-22,23.881822012-11-23,43.806612012-11-24,42.850412012-11-25,63.817362012-11-26,23.911572012-11-27,43.932232012-11-28,43.920662012-11-29,44.897522012-11-30,43.857022012-12-01,44.825622012-12-02,43.919832012-12-03,44.857022012-12-04,44.929752012-12-05,44.946282012-12-06,44.87192012-12-07,44.910742012-12-08,45.926452012-12-09,45.086782012-12-10,46.074382012-12-11,46.083472012-12-12,46.020662012-12-13,24.941322012-12-14,45.929752012-12-15,66.934712012-12-16,46.98432012-12-17,25.022312012-12-18,46.93142012-12-19,46.082642012-12-20,46.970252012-12-21,26.078512012-12-22,68.127272012-12-23,26.037192012-12-24,46.927272012-12-25,69.990082012-12-26,25.077692012-12-27,48.090082012-12-28,26.117362012-12-29,47.928932012-12-30,25.84052012-12-31,69.737192013-01-01,26.8057900000000022013-01-02,47.966942013-01-03,25.926452013-01-04,27.103312013-01-05,48.132232013-01-06,27.072732013-01-07,25.98432013-01-08,4.085122013-01-09,49.033882013-01-10,48.927272013-01-11,27.014882013-01-12,26.119832013-01-13,49.841322013-01-14,48.662812013-01-15,26.583472013-01-16,4.090912013-01-17,50.100832013-01-18,27.125622013-01-19,50.123142013-01-20,4.109922013-01-21,50.08432013-01-22,4.034712013-01-23,49.986782013-01-24,26.934712013-01-25,50.02812013-01-26,4.006612013-01-27,27.950412013-01-28,49.978512013-01-29,28.047112013-01-30,50.122312013-01-31,4.039672013-02-01,50.976862013-02-02,27.938022013-02-03,26.929752013-02-04,27.965292013-02-05,27.93142013-02-06,26.935542013-02-07,27.964462013-02-08,50.965292013-02-09,27.939672013-02-10,51.994212013-02-11,4.047112013-02-12,28.100832013-02-13,52.091742013-02-14,27.974382013-02-15,3.947932013-02-16,27.951242013-02-17,27.94382013-02-18,27.98432013-02-19,28.006612013-02-20,27.935542013-02-21,27.937192013-02-22,28.990082013-02-23,51.972732013-02-24,3.961162013-02-25,28.03142013-02-26,52.95952013-02-27,4.12013-02-28,29.111572013-03-01,53.047112013-03-02,27.93142013-03-03,3.91242013-03-04,28.851242013-03-05,27.955372013-03-06,53.919832013-03-07,4.019012013-03-08,27.937192013-03-09,53.875212013-03-10,4.013222013-03-11,28.871072013-03-12,52.980172013-03-13,29.004132013-03-14,4.238022013-03-15,54.295872013-03-16,29.25622013-03-17,54.134712013-03-18,29.919012013-03-19,28.95622013-03-20,29.010742013-03-21,54.07192013-03-22,29.944632013-03-23,28.969422013-03-24,29.033062013-03-25,30.054552013-03-26,54.961982013-03-27,28.985122013-03-28,29.991742013-03-29,29.249592013-03-30,30.1900800000000022013-03-31,29.125622013-04-01,56.213222013-04-02,81.057022013-04-03,4.077692013-04-04,56.249592013-04-05,81.316532013-04-06,57.233882013-04-07,29.911572013-04-08,55.929752013-04-09,29.974382013-04-10,29.590912013-04-11,82.553722013-04-12,29.696692013-04-13,56.909922013-04-14,56.536362013-04-15,3.437192013-04-16,56.426452013-04-17,56.503312013-04-18,30.442982013-04-19,30.380172013-04-20,83.452892013-04-21,30.56862013-04-22,30.762812013-04-23,29.721492013-04-24,57.749592013-04-25,30.820662013-04-26,84.863642013-04-27,85.822312013-04-28,112.739672013-04-29,167.747932013-04-30,196.728932013-05-01,197.863642013-05-02,171.628932013-05-03,172.948762013-05-04,230.894212013-05-05,260.880172013-05-06,292.881822013-05-07,360.226452013-05-08,383.992562013-05-09,357.255372013-05-10,513.713222013-05-11,677.182642013-05-12,849.879342013-05-13,1134.72013-05-14,1456.669422013-05-15,1845.041322013-05-16,2092.429752013-05-17,1840.429752013-05-18,1388.429752013-05-19,1161.429752013-05-20,1238.429752013-05-21,1389.681822013-05-22,1465.933882013-05-23,1618.185952013-05-24,1622.438022013-05-25,1547.690082013-05-26,1625.942152013-05-27,1630.194212013-05-28,1475.446282013-05-29,1283.698352013-05-30,899.950412013-05-31,822.424652013-06-01,829.493172013-06-02,1054.112812013-06-03,1370.01072013-06-04,1340.528932013-06-05,1451.652892013-06-06,1490.214882013-06-07,1598.603312013-06-08,1763.024792013-06-09,1772.404962013-06-10,1780.917362013-06-11,1521.438022013-06-12,1257.132232013-06-13,1202.322312013-06-14,1165.570252013-06-15,887.735542013-06-16,847.264462013-06-17,807.528932013-06-18,687.338842013-06-19,704.851242013-06-20,588.925622013-06-21,615.074382013-06-22,508.066122013-06-23,508.404962013-06-24,472.950412013-06-25,473.900832013-06-26,511.165292013-06-27,440.181822013-06-28,476.37192013-06-29,443.933882013-06-30,478.330582013-07-01,412.586782013-07-02,379.876032013-07-03,414.421492013-07-04,383.02013-07-05,384.909092013-07-06,353.132232013-07-07,448.14052013-07-08,356.396692013-07-09,320.876032013-07-10,320.553722013-07-11,261.991742013-07-12,321.752072013-07-13,322.247932013-07-14,352.280992013-07-15,265.611572013-07-16,277.586782013-07-17,391.446282013-07-18,281.561982013-07-19,253.421492013-07-20,226.314052013-07-21,201.396692013-07-22,175.024792013-07-23,219.421492013-07-24,157.198352013-07-25,182.74382013-07-26,157.925622013-07-27,183.446282013-07-28,157.388432013-07-29,184.710742013-07-30,219.760332013-07-31,145.867772013-08-01,145.429752013-08-02,121.636362013-08-03,146.090912013-08-04,97.396692013-08-05,121.818182013-08-06,122.361162013-08-07,122.58762013-08-08,122.314052013-08-09,145.976862013-08-10,98.769422013-08-11,121.604132013-08-12,122.500832013-08-13,114.021492013-08-14,126.107442013-08-15,79.847112013-08-16,81.077692013-08-17,125.657852013-08-18,103.245452013-08-19,59.65952013-08-20,124.676032013-08-21,197.862812013-08-22,116.049592013-08-23,138.297522013-08-24,138.925622013-08-25,138.363642013-08-26,117.024792013-08-27,130.692562013-08-28,99.279342013-08-29,121.219832013-08-30,121.181822013-08-31,121.03142013-09-01,99.804132013-09-02,120.769422013-09-03,99.560332013-09-04,99.538842013-09-05,141.346282013-09-06,100.447932013-09-07,99.357022013-09-08,141.286782013-09-09,120.101652013-09-10,139.376032013-09-11,146.421492013-09-12,250.132232013-09-13,208.305792013-09-14,250.206612013-09-15,291.223142013-09-16,208.545452013-09-17,259.706612013-09-18,240.386782013-09-19,199.647932013-09-20,198.727272013-09-21,178.697522013-09-22,262.891742013-09-23,242.21572013-09-24,203.391742013-09-25,211.479342013-09-26,253.132232013-09-27,232.685952013-09-28,232.479342013-09-29,254.74382013-09-30,274.933882013-10-01,291.196692013-10-02,235.763642013-10-03,259.069422013-10-04,239.34382013-10-05,239.694212013-10-06,242.190082013-10-07,220.482642013-10-08,199.860332013-10-09,200.090082013-10-10,200.339672013-10-11,271.597522013-10-12,202.696692013-10-13,203.009092013-10-14,228.375212013-10-15,229.638842013-10-16,181.723972013-10-17,207.013222013-10-18,182.271072013-10-19,184.335542013-10-20,183.570252013-10-21,184.644632013-10-22,159.84052013-10-23,161.122312013-10-24,185.141322013-10-25,186.385952013-10-26,136.414052013-10-27,161.48432013-10-28,162.68432013-10-29,186.623142013-10-30,137.711572013-10-31,187.803312013-11-01,163.116532013-11-02,137.106612013-11-03,138.267772013-11-04,112.106612013-11-05,137.274382013-11-06,138.107442013-11-07,137.339672013-11-08,138.473552013-11-09,138.569422013-11-10,137.518182013-11-11,102.761982013-11-12,56.92013-11-13,30.91242013-11-14,81.842152013-11-15,4.72397000000000042013-11-16,30.523142013-11-17,4.388432013-11-18,57.418182013-11-19,56.419832013-11-20,30.45952013-11-21,56.54052013-11-22,31.473552013-11-23,30.509922013-11-24,57.614052013-11-25,83.885952013-11-26,110.797522013-11-27,84.720662013-11-28,85.754552013-11-29,84.791742013-11-30,58.785122013-12-01,85.853722013-12-02,86.847112013-12-03,85.893392013-12-04,86.842152013-12-05,59.848762013-12-06,59.52812013-12-07,114.514052013-12-08,59.921492013-12-09,87.64382013-12-10,87.825622013-12-11,32.683472013-12-12,60.604962013-12-13,60.853722013-12-14,88.905792013-12-15,60.814052013-12-16,60.76862013-12-17,61.733062013-12-18,89.786782013-12-19,32.848762013-12-20,89.747112013-12-21,90.72812013-12-22,61.817362013-12-23,33.742152013-12-24,90.720662013-12-25,61.841322013-12-26,62.881822013-12-27,61.792562013-12-28,62.742152013-12-29,62.785952013-12-30,62.783472013-12-31,92.761982014-01-01,33.783472014-01-02,92.770252014-01-03,33.726452014-01-04,33.730582014-01-05,63.814882014-01-06,92.628932014-01-07,34.783472014-01-08,63.75622014-01-09,63.735542014-01-10,64.860332014-01-11,33.738842014-01-12,64.721492014-01-13,64.767772014-01-14,63.733062014-01-15,34.720662014-01-16,64.724792014-01-17,64.760332014-01-18,35.730582014-01-19,64.726452014-01-20,34.747932014-01-21,65.776862014-01-22,64.809922014-01-23,34.834712014-01-24,96.809092014-01-25,4.821492014-01-26,65.749592014-01-27,34.735542014-01-28,35.765292014-01-29,65.732232014-01-30,66.729752014-01-31,65.730582014-02-01,35.917362014-02-02,35.85622014-02-03,66.853722014-02-04,34.921492014-02-05,35.892562014-02-06,66.905792014-02-07,67.921492014-02-08,66.788432014-02-09,35.869422014-02-10,35.938842014-02-11,67.772732014-02-12,35.971072014-02-13,37.026452014-02-14,67.08432014-02-15,37.23142014-02-16,36.257022014-02-17,68.061982014-02-18,69.142982014-02-19,35.985122014-02-20,68.777692014-02-21,67.901652014-02-22,4.875212014-02-23,69.114052014-02-24,37.149592014-02-25,37.275212014-02-26,69.306612014-02-27,37.311572014-02-28,69.252072014-03-01,37.272732014-03-02,37.303312014-03-03,70.292562014-03-04,37.323142014-03-05,37.154552014-03-06,70.306612014-03-07,70.314052014-03-08,37.302482014-03-09,38.272732014-03-10,70.314052014-03-11,37.174382014-03-12,37.841322014-03-13,37.877692014-03-14,69.85952014-03-15,38.044632014-03-16,38.006612014-03-17,38.151242014-03-18,69.967772014-03-19,37.9016500000000042014-03-20,38.019012014-03-21,71.091742014-03-22,38.155372014-03-23,39.028932014-03-24,38.049592014-03-25,71.076032014-03-26,38.188432014-03-27,71.842982014-03-28,38.76862014-03-29,71.847112014-03-30,38.120662014-03-31,71.950412014-04-01,39.045452014-04-02,72.941322014-04-03,4.916532014-04-04,72.180172014-04-05,73.007442014-04-06,4.927272014-04-07,73.124792014-04-08,39.210742014-04-09,108.137192014-04-10,73.137192014-04-11,74.133882014-04-12,143.139672014-04-13,109.137192014-04-14,144.196692014-04-15,110.950412014-04-16,146.137192014-04-17,146.137192014-04-18,183.137192014-04-19,291.149592014-04-20,331.144632014-04-21,409.147112014-04-22,549.164462014-04-23,553.167772014-04-24,545.216532014-04-25,475.219012014-04-26,520.245452014-04-27,407.295872014-04-28,329.333062014-04-29,291.365292014-04-30,251.313222014-05-01,295.420662014-05-02,380.533882014-05-03,553.619012014-05-04,818.676862014-05-05,1006.791742014-05-06,985.85952014-05-07,821.896692014-05-08,650.900832014-05-09,593.011572014-05-10,554.462812014-05-11,442.462812014-05-12,489.11572014-05-13,470.537192014-05-14,460.595042014-05-15,528.165292014-05-16,735.760332014-05-17,1142.537192014-05-18,1519.330582014-05-19,1633.694212014-05-20,1637.355372014-05-21,1685.636362014-05-22,1687.876032014-05-23,1736.198352014-05-24,1644.74382014-05-25,1645.471072014-05-26,1925.181822014-05-27,2496.867772014-05-28,2557.173552014-05-29,2294.404962014-05-30,1676.471072014-05-31,1626.710742014-06-01,1531.123972014-06-02,1527.297522014-06-03,1764.462812014-06-04,1575.25622014-06-05,1509.421492014-06-06,1444.462812014-06-07,1396.752072014-06-08,1319.479342014-06-09,1064.239672014-06-10,1179.760332014-06-11,1093.851242014-06-12,1075.793392014-06-13,1135.198352014-06-14,948.330582014-06-15,900.74382014-06-16,711.214882014-06-17,770.190082014-06-18,799.925622014-06-19,566.933882014-06-20,566.818182014-06-21,612.719012014-06-22,565.834712014-06-23,520.48762014-06-24,565.793392014-06-25,575.669422014-06-26,554.644632014-06-27,643.446282014-06-28,555.322312014-06-29,554.735542014-06-30,510.239672014-07-01,495.966942014-07-02,447.471072014-07-03,490.148762014-07-04,488.900832014-07-05,405.347112014-07-06,446.62812014-07-07,406.578512014-07-08,324.429752014-07-09,449.479342014-07-10,467.735542014-07-11,645.380172014-07-12,645.462812014-07-13,441.809922014-07-14,403.322312014-07-15,336.570252014-07-16,390.809922014-07-17,313.74382014-07-18,275.661162014-07-19,277.404962014-07-20,278.545452014-07-21,316.661162014-07-22,188.74382014-07-23,254.380172014-07-24,217.661162014-07-25,219.942152014-07-26,185.421492014-07-27,186.652892014-07-28,222.51242014-07-29,280.363642014-07-30,282.247932014-07-31,247.462812014-08-01,248.033062014-08-02,180.917362014-08-03,181.297522014-08-04,215.479342014-08-05,188.297522014-08-06,263.917362014-08-07,197.553722014-08-08,165.425622014-08-09,197.297522014-08-10,165.099172014-08-11,213.776862014-08-12,213.489262014-08-13,148.201652014-08-14,147.914052014-08-15,197.626452014-08-16,132.338842014-08-17,132.85952014-08-18,132.479342014-08-19,228.28652014-08-20,228.093662014-08-21,164.900832014-08-22,275.902892014-08-23,275.904962014-08-24,290.907022014-08-25,387.909092014-08-26,478.093182014-08-27,462.277272014-08-28,448.461362014-08-29,356.645452014-08-30,357.238842014-08-31,326.703312014-09-01,292.724792014-09-02,260.76862014-09-03,261.06862014-09-04,227.32014-09-05,228.332232014-09-06,244.436362014-09-07,258.513772014-09-08,256.591182014-09-09,405.66862014-09-10,420.746012014-09-11,264.823422014-09-12,278.900832014-09-13,245.041322014-09-14,244.541322014-09-15,211.028932014-09-16,210.082642014-09-17,244.636362014-09-18,211.24382014-09-19,210.016532014-09-20,209.466942014-09-21,253.42752014-09-22,201.725772014-09-23,187.822862014-09-24,217.081732014-09-25,170.876030000000012014-09-26,170.661162014-09-27,398.355372014-09-28,1219.446282014-09-29,669.363642014-09-30,601.933882014-10-01,552.330582014-10-02,453.041322014-10-03,454.338842014-10-04,386.057852014-10-05,388.330582014-10-06,352.88432014-10-07,318.900832014-10-08,355.132232014-10-09,319.37192014-10-10,248.396692014-10-11,319.636362014-10-12,284.471072014-10-13,213.429752014-10-14,214.429752014-10-15,214.429752014-10-16,213.429752014-10-17,214.429752014-10-18,214.429752014-10-19,213.429752014-10-20,214.429752014-10-21,214.429752014-10-22,214.429752014-10-23,214.429752014-10-24,214.429752014-10-25,213.429752014-10-26,214.429752014-10-27,214.429752014-10-28,214.429752014-10-29,214.429752014-10-30,214.429752014-10-31,214.429752014-11-01,164.842982014-11-02,164.842982014-11-03,165.842982014-11-04,164.842982014-11-05,164.842982014-11-06,164.842982014-11-07,164.842982014-11-08,164.842982014-11-09,165.842982014-11-10,164.842982014-11-11,179.842982014-11-12,180.842982014-11-13,179.842982014-11-14,180.842982014-11-15,179.842982014-11-16,180.842982014-11-17,180.842982014-11-18,179.842982014-11-19,180.842982014-11-20,180.842982014-11-21,180.842982014-11-22,180.842982014-11-23,180.842982014-11-24,71.752072014-11-25,71.752072014-11-26,71.752072014-11-27,97.752072014-11-28,127.752072014-11-29,75.752072014-11-30,78.752072014-12-01,79.752072014-12-02,51.752072014-12-03,79.752072014-12-04,101.752072014-12-05,56.752072014-12-06,98.752072014-12-07,55.752072014-12-08,81.834712014-12-09,65.834712014-12-10,46.834712014-12-11,80.834712014-12-12,112.834712014-12-13,69.834712014-12-14,108.834712014-12-15,112.834712014-12-16,93.834712014-12-17,66.834712014-12-18,69.834712014-12-19,117.834712014-12-20,43.834712014-12-21,101.834712014-12-22,94.834712014-12-23,86.834712014-12-24,98.834712014-12-25,90.834712014-12-26,70.834712014-12-27,75.834712014-12-28,90.834712014-12-29,87.834712014-12-30,63.834712014-12-31,118.834712015-01-01,79.834712015-01-02,84.834712015-01-03,35.834712015-01-04,123.834712015-01-05,51.834712015-01-06,51.834712015-01-07,68.834712015-01-08,75.834712015-01-09,108.834712015-01-10,64.834712015-01-11,104.834712015-01-12,44.834712015-01-13,72.834712015-01-14,116.834712015-01-15,68.834712015-01-16,28.834712015-01-17,100.834712015-01-18,73.834712015-01-19,72.834712015-01-20,56.834712015-01-21,72.834712015-01-22,73.834712015-01-23,68.834712015-01-24,73.834712015-01-25,27.834712015-01-26,77.834712015-01-27,94.834712015-01-28,27.834712015-01-29,48.834712015-01-30,44.834712015-01-31,65.834712015-02-01,119.834712015-02-02,52.834712015-02-03,44.834712015-02-04,99.834712015-02-05,44.834712015-02-06,73.834712015-02-07,99.834712015-02-08,19.834712015-02-09,69.834712015-02-10,103.834712015-02-11,70.834712015-02-12,44.834712015-02-13,74.834712015-02-14,69.834712015-02-15,74.834712015-02-16,66.834712015-02-17,70.834712015-02-18,23.834712015-02-19,53.834712015-02-20,100.834712015-02-21,116.834712015-02-22,41.834712015-02-23,74.834712015-02-24,45.834712015-02-25,66.834712015-02-26,53.834712015-02-27,75.834712015-02-28,74.834712015-03-01,71.834712015-03-02,74.834712015-03-03,75.834712015-03-04,19.834712015-03-05,71.834712015-03-06,45.834712015-03-07,62.834712015-03-08,45.834712015-03-09,45.834712015-03-10,19.834712015-03-11,75.834712015-03-12,45.834712015-03-13,75.834712015-03-14,101.834712015-03-15,23.834712015-03-16,102.834712015-03-17,101.834712015-03-18,159.834712015-03-19,71.834712015-03-20,133.834712015-03-21,128.834712015-03-22,102.834712015-03-23,129.834712015-03-24,152.834712015-03-25,103.834712015-03-26,138.834712015-03-27,166.834712015-03-28,157.834712015-03-29,248.834712015-03-30,244.834712015-03-31,308.834712015-04-01,329.834712015-04-02,243.834712015-04-03,222.834712015-04-04,194.834712015-04-05,231.834712015-04-06,195.834712015-04-07,190.834712015-04-08,224.834712015-04-09,158.834712015-04-10,206.834712015-04-11,155.834712015-04-12,155.834712015-04-13,155.834712015-04-14,155.834712015-04-15,156.834712015-04-16,155.834712015-04-17,156.834712015-04-18,184.603312015-04-19,258.991742015-04-20,290.727272015-04-21,376.016532015-04-22,358.289262015-04-23,334.173552015-04-24,395.942152015-04-25,453.694212015-04-26,309.942152015-04-27,366.942152015-04-28,500.578512015-04-29,646.603312015-04-30,748.793392015-05-01,752.966942015-05-02,753.719012015-05-03,870.223142015-05-04,833.809922015-05-05,1029.148762015-05-06,1019.735542015-05-07,865.314052015-05-08,674.305792015-05-09,652.88432015-05-10,534.545452015-05-11,442.289262015-05-12,481.785122015-05-13,535.537192015-05-14,555.37192015-05-15,599.206612015-05-16,463.619832015-05-17,588.37192015-05-18,595.041322015-05-19,583.62812015-05-20,654.545452015-05-21,553.62812015-05-22,524.876032015-05-23,504.289262015-05-24,618.123972015-05-25,752.710742015-05-26,683.545452015-05-27,776.049592015-05-28,960.975212015-05-29,761.223142015-05-30,943.809922015-05-31,1158.570252015-06-01,1840.851242015-06-02,1904.37192015-06-03,1726.454552015-06-04,1604.785122015-06-05,1622.198352015-06-06,1616.528932015-06-07,1553.776862015-06-08,1367.603312015-06-09,1619.024792015-06-10,1458.603312015-06-11,1855.537192015-06-12,1451.190082015-06-13,1586.024792015-06-14,1424.603312015-06-15,1551.355372015-06-16,1893.454552015-06-17,1384.190082015-06-18,1114.760332015-06-19,1178.421492015-06-20,930.74382015-06-21,773.561982015-06-22,703.388432015-06-23,681.801652015-06-24,456.272732015-06-25,612.396692015-06-26,585.867772015-06-27,580.132232015-06-28,580.553722015-06-29,571.190082015-06-30,536.570252015-07-01,451.429752015-07-02,457.024792015-07-03,335.719012015-07-04,446.057852015-07-05,534.049592015-07-06,420.033062015-07-07,376.123972015-07-08,483.776862015-07-09,435.495872015-07-10,462.553722015-07-11,409.107442015-07-12,300.314052015-07-13,333.041322015-07-14,266.760332015-07-15,293.322312015-07-16,194.834712015-07-17,284.785122015-07-18,213.305792015-07-19,241.446282015-07-20,243.611572015-07-21,202.099172015-07-22,243.685952015-07-23,268.958682015-07-24,172.933882015-07-25,194.504132015-07-26,137.925622015-07-27,138.702482015-07-28,165.429752015-07-29,153.206612015-07-30,160.801652015-07-31,102.37192015-08-01,122.942152015-08-02,97.280992015-08-03,230.900832015-08-04,212.479342015-08-05,151.735542015-08-06,131.48762015-08-07,175.694212015-08-08,229.561982015-08-09,156.148762015-08-10,99.76862015-08-11,188.867772015-08-12,143.710742015-08-13,139.950412015-08-14,127.677692015-08-15,121.652892015-08-16,126.685952015-08-17,118.471072015-08-18,124.37192015-08-19,117.603312015-08-20,98.024792015-08-21,119.892562015-08-22,74.528932015-08-23,122.322312015-08-24,111.826452015-08-25,117.024792015-08-26,146.008262015-08-27,150.685952015-08-28,115.14052015-08-29,111.768592015-08-30,93.520662015-08-31,157.404962015-09-01,80.223142015-09-02,121.239672015-09-03,88.173552015-09-04,92.644632015-09-05,101.272732015-09-06,98.545452015-09-07,124.801652015-09-08,68.727272015-09-09,88.462812015-09-10,104.528932015-09-11,43.826452015-09-12,106.438022015-09-13,53.74382015-09-14,113.942152015-09-15,132.008262015-09-16,178.760332015-09-17,168.190082015-09-18,127.842982015-09-19,140.347112015-09-20,80.033062015-09-21,94.198352015-09-22,94.991742015-09-23,100.74382015-09-24,100.62812015-09-25,89.595042015-09-26,74.471072015-09-27,93.181822015-09-28,70.760332015-09-29,82.917362015-09-30,90.338842015-10-01,52.48762015-10-02,103.685952015-10-03,117.578512015-10-04,86.446282015-10-05,114.396692015-10-06,107.477692015-10-07,112.939672015-10-08,96.914052015-10-09,97.288432015-10-10,88.066122015-10-11,87.239672015-10-12,78.773552015-10-13,77.366942015-10-14,88.504132015-10-15,88.281822015-10-16,89.202482015-10-17,81.31242015-10-18,86.378512015-10-19,113.304962015-10-20,124.330582015-10-21,85.042982015-10-22,42.081822015-10-23,61.711572015-10-24,95.213222015-10-25,93.405792015-10-26,101.567772015-10-27,85.111572015-10-28,68.317362015-10-29,93.228932015-10-30,109.357022015-10-31,100.688432015-11-01,91.277692015-11-02,90.575212015-11-03,79.710742015-11-04,93.444632015-11-05,71.424792015-11-06,93.399172015-11-07,42.625622015-11-08,77.476032015-11-09,116.561162015-11-10,79.762812015-11-11,79.295042015-11-12,96.48432015-11-13,66.396692015-11-14,77.698352015-11-15,90.390082015-11-16,72.427272015-11-17,71.574382015-11-18,91.304132015-11-19,71.471072015-11-20,83.457852015-11-21,59.270252015-11-22,79.339672015-11-23,79.304132015-11-24,71.429752015-11-25,74.521492015-11-26,77.634712015-11-27,57.699172015-11-28,76.635542015-11-29,80.800832015-11-30,78.644632015-12-01,70.883472015-12-02,72.842982015-12-03,75.928932015-12-04,39.962812015-12-05,90.995042015-12-06,89.142152015-12-07,74.161982015-12-08,46.283472015-12-09,78.607442015-12-10,82.834712015-12-11,79.834712015-12-12,57.834712015-12-13,71.834712015-12-14,82.834712015-12-15,72.834712015-12-16,69.834712015-12-17,70.834712015-12-18,85.834712015-12-19,83.834712015-12-20,46.834712015-12-21,85.834712015-12-22,71.834712015-12-23,86.834712015-12-24,59.834712015-12-25,78.834712015-12-26,66.834712015-12-27,72.834712015-12-28,72.834712015-12-29,60.834712015-12-30,60.834712015-12-31,72.834712016-01-01,63.834712016-01-02,60.834712016-01-03,53.834712016-01-04,67.834712016-01-05,74.834712016-01-06,48.834712016-01-07,73.834712016-01-08,61.834712016-01-09,61.834712016-01-10,82.834712016-01-11,48.834712016-01-12,61.834712016-01-13,55.834712016-01-14,61.834712016-01-15,76.834712016-01-16,48.834712016-01-17,62.834712016-01-18,76.834712016-01-19,49.834712016-01-20,62.834712016-01-21,63.834712016-01-22,62.834712016-01-23,74.834712016-01-24,52.834712016-01-25,60.834712016-01-26,50.834712016-01-27,79.834712016-01-28,64.834712016-01-29,68.834712016-01-30,70.834712016-01-31,50.834712016-02-01,50.834712016-02-02,85.834712016-02-03,64.834712016-02-04,29.834712016-02-05,78.834712016-02-06,50.834712016-02-07,65.834712016-02-08,60.834712016-02-09,45.834712016-02-10,79.834712016-02-11,46.834712016-02-12,46.834712016-02-13,50.834712016-02-14,73.834712016-02-15,58.834712016-02-16,65.834712016-02-17,49.834712016-02-18,68.834712016-02-19,51.834712016-02-20,51.834712016-02-21,56.834712016-02-22,88.834712016-02-23,52.834712016-02-24,51.834712016-02-25,71.834712016-02-26,29.834712016-02-27,64.834712016-02-28,52.834712016-02-29,67.834712016-03-01,67.834712016-03-02,34.834712016-03-03,52.834712016-03-04,67.834712016-03-05,82.834712016-03-06,68.834712016-03-07,36.834712016-03-08,65.834712016-03-09,37.834712016-03-10,84.834712016-03-11,67.834712016-03-12,50.834712016-03-13,87.834712016-03-14,55.834712016-03-15,79.834712016-03-16,47.834712016-03-17,58.834712016-03-18,56.834712016-03-19,48.834712016-03-20,37.834712016-03-21,109.834712016-03-22,61.834712016-03-23,87.834712016-03-24,51.834712016-03-25,78.834712016-03-26,37.834712016-03-27,81.834712016-03-28,48.834712016-03-29,89.834712016-03-30,75.834712016-03-31,67.834712016-04-01,52.834712016-04-02,51.834712016-04-03,71.834712016-04-04,95.834712016-04-05,57.834712016-04-06,84.834712016-04-07,106.834712016-04-08,118.834712016-04-09,135.834712016-04-10,151.834712016-04-11,136.834712016-04-12,195.834712016-04-13,216.834712016-04-14,238.834712016-04-15,211.834712016-04-16,200.834712016-04-17,167.834712016-04-18,155.834712016-04-19,198.834712016-04-20,154.834712016-04-21,239.834712016-04-22,278.834712016-04-23,406.834712016-04-24,315.834712016-04-25,291.834712016-04-26,268.834712016-04-27,207.834712016-04-28,227.834712016-04-29,200.834712016-04-30,141.834712016-05-01,182.834712016-05-02,190.834712016-05-03,233.834712016-05-04,390.834712016-05-05,564.834712016-05-06,794.834712016-05-07,835.834712016-05-08,695.834712016-05-09,945.834712016-05-10,864.834712016-05-11,651.834712016-05-12,662.834712016-05-13,940.834712016-05-14,1280.834712016-05-15,1539.834712016-05-16,1323.834712016-05-17,987.738022016-05-18,997.237192016-05-19,1202.833882016-05-20,1658.975212016-05-21,1609.735542016-05-22,947.264462016-05-23,693.303142016-05-24,708.036742016-05-25,819.735542016-05-26,840.314052016-05-27,851.545452016-05-28,842.917362016-05-29,1018.983472016-05-30,1248.991742016-05-31,1566.157022016-06-01,1808.14052016-06-02,1980.644632016-06-03,2398.719012016-06-04,2791.909092016-06-05,3221.818182016-06-06,3472.165292016-06-07,3634.51242016-06-08,3346.85952016-06-09,3445.553722016-06-10,2476.8792016-06-11,2094.582772016-06-12,1971.998922016-06-13,1881.486392016-06-14,1664.626912016-06-15,1765.677692016-06-16,1635.685952016-06-17,1601.776862016-06-18,1530.057852016-06-19,1409.421492016-06-20,1335.975212016-06-21,1417.644632016-06-22,1236.917362016-06-23,1223.355372016-06-24,1121.380172016-06-25,1001.495872016-06-26,904.652892016-06-27,854.396692016-06-28,682.51242016-06-29,765.644632016-06-30,890.933882016-07-01,698.157022016-07-02,680.702482016-07-03,588.652892016-07-04,563.190082016-07-05,572.347112016-07-06,461.23142016-07-07,451.198352016-07-08,445.776862016-07-09,391.561982016-07-10,361.752072016-07-11,385.123972016-07-12,330.942152016-07-13,321.62812016-07-14,247.669422016-07-15,243.02016-07-16,299.966942016-07-17,273.801652016-07-18,212.933882016-07-19,261.669422016-07-20,243.537192016-07-21,213.586782016-07-22,187.148762016-07-23,246.842982016-07-24,191.173552016-07-25,211.388432016-07-26,200.710742016-07-27,172.51242016-07-28,162.62812016-07-29,142.157022016-07-30,184.900832016-07-31,188.991742016-08-01,129.223142016-08-02,169.14052016-08-03,99.066122016-08-04,150.123972016-08-05,136.785122016-08-06,148.661162016-08-07,147.719012016-08-08,149.834712016-08-09,110.752072016-08-10,131.818182016-08-11,127.553722016-08-12,134.669422016-08-13,112.991742016-08-14,106.933882016-08-15,147.314052016-08-16,121.074382016-08-17,96.719012016-08-18,120.553722016-08-19,108.099172016-08-20,130.966942016-08-21,66.082642016-08-22,102.239672016-08-23,101.88432016-08-24,101.495872016-08-25,109.008262016-08-26,72.752072016-08-27,113.247932016-08-28,95.223142016-08-29,59.25622016-08-30,104.173552016-08-31,111.479342016-09-01,82.603312016-09-02,50.636362016-09-03,119.090912016-09-04,107.735542016-09-05,91.661162016-09-06,89.785122016-09-07,76.520662016-09-08,78.842982016-09-09,66.917362016-09-10,84.669422016-09-11,51.727272016-09-12,61.157022016-09-13,61.842982016-09-14,161.090912016-09-15,108.710742016-09-16,104.537192016-09-17,67.834712016-09-18,77.719012016-09-19,62.504132016-09-20,49.603312016-09-21,70.76862016-09-22,133.462812016-09-23,269.206612016-09-24,204.545452016-09-25,162.066122016-09-26,212.157022016-09-27,226.91572016-09-28,219.58762016-09-29,235.026452016-09-30,229.623972016-10-01,199.807442016-10-02,214.335542016-10-03,288.792562016-10-04,231.498352016-10-05,233.930582016-10-06,206.339672016-10-07,209.976032016-10-08,192.736362016-10-09,179.842152016-10-10,169.014052016-10-11,182.158682016-10-12,143.38762016-10-13,144.569422016-10-14,170.622312016-10-15,132.573552016-10-16,132.893392016-10-17,191.119012016-10-18,148.311572016-10-19,159.33142016-10-20,133.495872016-10-21,147.676032016-10-22,155.738022016-10-23,148.171072016-10-24,167.272732016-10-25,187.41572016-10-26,136.767772016-10-27,121.713222016-10-28,162.788432016-10-29,165.057022016-10-30,151.362812016-10-31,254.519012016-11-01,209.952892016-11-02,139.002482016-11-03,167.238842016-11-04,184.427272016-11-05,154.252072016-11-06,154.489262016-11-07,135.606612016-11-08,136.847112016-11-09,137.938842016-11-10,138.133882016-11-11,138.135542016-11-12,139.210742016-11-13,109.242982016-11-14,125.439672016-11-15,110.652072016-11-16,95.528932016-11-17,102.61572016-11-18,81.714882016-11-19,139.737192016-11-20,127.935542016-11-21,111.844632016-11-22,127.975212016-11-23,100.08762016-11-24,103.15622016-11-25,100.205792016-11-26,110.070252016-11-27,75.409092016-11-28,113.104132016-11-29,98.273552016-11-30,84.419012016-12-01,113.429752016-12-02,83.646282016-12-03,74.330582016-12-04,115.788432016-12-05,74.864462016-12-06,100.561982016-12-07,77.679342016-12-08,73.536362016-12-09,93.982642016-12-10,91.973552016-12-11,94.973552016-12-12,83.973552016-12-13,68.973552016-12-14,95.973552016-12-15,58.972732016-12-16,84.92812016-12-17,72.920662016-12-18,92.901652016-12-19,61.88432016-12-20,93.988432016-12-21,91.97192016-12-22,56.973552016-12-23,70.976032016-12-24,102.973552016-12-25,90.007442016-12-26,55.048762016-12-27,71.002482016-12-28,86.976862016-12-29,72.057022016-12-30,89.973552016-12-31,37.007442017-01-01,88.024792017-01-02,72.007442017-01-03,72.004962017-01-04,72.007442017-01-05,80.074382017-01-06,84.096692017-01-07,35.94382017-01-08,89.063642017-01-09,81.24052017-01-10,56.31242017-01-11,93.344632017-01-12,61.075212017-01-13,53.977692017-01-14,93.007442017-01-15,36.992562017-01-16,73.142982017-01-17,73.071072017-01-18,74.134712017-01-19,72.973552017-01-20,56.973552017-01-21,73.978512017-01-22,71.021492017-01-23,73.973552017-01-24,77.041322017-01-25,37.002482017-01-26,77.093392017-01-27,72.171072017-01-28,57.120662017-01-29,72.038022017-01-30,46.109092017-01-31,52.186782017-02-01,54.375212017-02-02,72.234712017-02-03,75.481822017-02-04,40.497522017-02-05,73.37192017-02-06,57.562812017-02-07,55.534712017-02-08,76.476032017-02-09,75.506612017-02-10,58.438842017-02-11,58.566122017-02-12,58.461982017-02-13,79.210742017-02-14,64.51572017-02-15,44.451242017-02-16,97.428932017-02-17,37.630582017-02-18,77.578512017-02-19,76.657022017-02-20,59.628932017-02-21,55.629752017-02-22,77.508262017-02-23,88.600832017-02-24,50.481822017-02-25,59.223972017-02-26,56.209922017-02-27,59.417362017-02-28,99.353722017-03-01,38.280992017-03-02,77.290082017-03-03,77.386782017-03-04,14.538842017-03-05,60.596692017-03-06,77.650412017-03-07,63.62017-03-08,35.593392017-03-09,57.552072017-03-10,81.516532017-03-11,50.465292017-03-12,63.454552017-03-13,54.542982017-03-14,93.435542017-03-15,79.376862017-03-16,137.34052017-03-17,57.333062017-03-18,147.369422017-03-19,157.372732017-03-20,202.302482017-03-21,196.34052017-03-22,280.406612017-03-23,273.418182017-03-24,226.438842017-03-25,202.428932017-03-26,226.501652017-03-27,243.471072017-03-28,166.529752017-03-29,209.623142017-03-30,147.523972017-03-31,168.482642017-04-01,180.507442017-04-02,183.48762017-04-03,150.552892017-04-04,151.571072017-04-05,152.604132017-04-06,113.634712017-04-07,226.717362017-04-08,235.880992017-04-09,215.590082017-04-10,177.662812017-04-11,164.711572017-04-12,189.852892017-04-13,294.005792017-04-14,345.014882017-04-15,397.030582017-04-16,401.967772017-04-17,456.078512017-04-18,559.082642017-04-19,591.081822017-04-20,496.152892017-04-21,452.232232017-04-22,404.166122017-04-23,420.093392017-04-24,487.204962017-04-25,463.25952017-04-26,326.234712017-04-27,358.28762017-04-28,300.329752017-04-29,323.374382017-04-30,295.378512017-05-01,280.323142017-05-02,341.867772017-05-03,272.834712017-05-04,481.793392017-05-05,724.132232017-05-06,1031.462812017-05-07,1503.900832017-05-08,1603.495872017-05-09,1610.727272017-05-10,1727.181822017-05-11,1867.206612017-05-12,2180.396692017-05-13,2548.330582017-05-14,2087.553722017-05-15,1843.14052017-05-16,1610.305792017-05-17,1478.123972017-05-18,1170.752072017-05-19,948.198352017-05-20,854.446282017-05-21,791.413222017-05-22,794.173552017-05-23,1004.338842017-05-24,1390.991742017-05-25,1867.157022017-05-26,1431.074382017-05-27,1265.685952017-05-28,1393.760332017-05-29,1576.851242017-05-30,1798.173552017-05-31,2101.892562017-06-01,2224.090912017-06-02,2380.031122017-06-03,2330.248882017-06-04,2381.506282017-06-05,2403.507462017-06-06,2452.145932017-06-07,2309.983572017-06-08,2216.315972017-06-09,1947.903442017-06-10,1994.652412017-06-11,1832.058452017-06-12,1665.0332017-06-13,1266.75662017-06-14,1023.81812017-06-15,1147.392762017-06-16,1164.586782017-06-17,1394.392042017-06-18,1297.255982017-06-19,1186.537492017-06-20,1162.92332017-06-21,1149.002932017-06-22,1086.447382017-06-23,901.186212017-06-24,891.685952017-06-25,863.314052017-06-26,893.446282017-06-27,883.363642017-06-28,822.23142017-06-29,735.983472017-06-30,664.685952017-07-01,627.033062017-07-02,643.719012017-07-03,548.735542017-07-04,584.280992017-07-05,530.082642017-07-06,559.297522017-07-07,559.165292017-07-08,443.280992017-07-09,501.983472017-07-10,460.925622017-07-11,495.446282017-07-12,437.520662017-07-13,427.636362017-07-14,420.785122017-07-15,436.165292017-07-16,343.479342017-07-17,413.008262017-07-18,417.380172017-07-19,347.760332017-07-20,408.305792017-07-21,400.23142017-07-22,397.545452017-07-23,347.37192017-07-24,338.553722017-07-25,412.685952017-07-26,346.85952017-07-27,392.247932017-07-28,271.066122017-07-29,300.578512017-07-30,274.48762017-07-31,241.404962017-08-01,255.421492017-08-02,208.347112017-08-03,231.297522017-08-04,207.942152017-08-05,184.553722017-08-06,211.148762017-08-07,140.148762017-08-08,313.851242017-08-09,262.206612017-08-10,249.396692017-08-11,194.223142017-08-12,218.570252017-08-13,197.198352017-08-14,174.710742017-08-15,202.991742017-08-16,168.611572017-08-17,175.809922017-08-18,125.851242017-08-19,192.107442017-08-20,151.677692017-08-21,148.049592017-08-22,156.305792017-08-23,169.479342017-08-24,169.057852017-08-25,150.876030000000012017-08-26,120.396692017-08-27,127.595042017-08-28,117.033062017-08-29,154.991742017-08-30,129.553722017-08-31,211.727272017-09-01,168.909092017-09-02,144.479342017-09-03,142.760332017-09-04,121.082642017-09-05,117.851242017-09-06,92.049592017-09-07,94.785122017-09-08,95.652892017-09-09,139.537192017-09-10,135.842982017-09-11,116.008262017-09-12,106.25622017-09-13,109.338842017-09-14,140.380172017-09-15,164.223142017-09-16,162.553722017-09-17,157.23142017-09-18,129.454552017-09-19,157.380172017-09-20,132.561982017-09-21,171.809922017-09-22,199.933882017-09-23,180.132232017-09-24,213.842982017-09-25,187.330582017-09-26,187.471072017-09-27,191.165292017-09-28,193.636362017-09-29,219.314052017-09-30,208.429752017-10-01,225.165292017-10-02,170.02017-10-03,195.804962017-10-04,180.205792017-10-05,160.877692017-10-06,159.876862017-10-07,162.114052017-10-08,168.799172017-10-09,161.118182017-10-10,162.230582017-10-11,157.195042017-10-12,148.480172017-10-13,135.863642017-10-14,137.649592017-10-15,128.457022017-10-16,122.879342017-10-17,171.863642017-10-18,105.020662017-10-19,143.946282017-10-20,137.42017-10-21,102.064462017-10-22,145.309092017-10-23,112.435542017-10-24,130.47192017-10-25,103.642982017-10-26,122.842982017-10-27,121.393392017-10-28,122.72812017-10-29,110.504962017-10-30,89.566122017-10-31,111.064462017-11-01,99.58432017-11-02,91.909092017-11-03,115.914882017-11-04,84.961162017-11-05,120.793392017-11-06,104.055372017-11-07,57.300832017-11-08,82.798352017-11-09,93.22812017-11-10,107.190082017-11-11,77.157852017-11-12,62.13142017-11-13,102.147112017-11-14,74.073552017-11-15,62.108262017-11-16,93.032232017-11-17,84.120662017-11-18,50.081822017-11-19,75.767772017-11-20,104.790082017-11-21,93.011572017-11-22,108.083472017-11-23,69.05952017-11-24,77.005792017-11-25,139.052072017-11-26,62.072732017-11-27,94.029752017-11-28,69.113222017-11-29,62.102482017-11-30,61.9446300000000042017-12-01,91.009922017-12-02,79.160332017-12-03,62.124792017-12-04,30.938842017-12-05,61.642982017-12-06,61.750412017-12-07,46.730582017-12-08,35.085122017-12-09,66.018182017-12-10,67.01242017-12-11,81.052072017-12-12,76.109092017-12-13,65.142982017-12-14,77.278512017-12-15,77.075212017-12-16,79.209922017-12-17,75.244632017-12-18,60.345452017-12-19,81.129752017-12-20,47.277692017-12-21,101.24052017-12-22,64.974382017-12-23,86.244632017-12-24,51.045452017-12-25,86.210742017-12-26,69.278512017-12-27,76.31242017-12-28,46.392562017-12-29,82.642152017-12-30,69.629752017-12-31,80.633062018-01-01,61.31242018-01-02,52.037192018-01-03,69.109092018-01-04,70.279342018-01-05,59.460332018-01-06,46.713222018-01-07,73.573552018-01-08,52.633062018-01-09,86.638842018-01-10,35.545452018-01-11,74.633062018-01-12,75.720662018-01-13,87.62812018-01-14,63.582642018-01-15,57.617362018-01-16,69.139672018-01-17,49.447932018-01-18,60.648762018-01-19,69.627272018-01-20,71.633882018-01-21,56.730582018-01-22,71.24052018-01-23,55.330582018-01-24,72.314882018-01-25,61.752892018-01-26,66.719012018-01-27,53.446282018-01-28,61.660332018-01-29,64.638842018-01-30,56.637192018-01-31,53.597522018-02-01,56.58432018-02-02,72.57192018-02-03,37.572732018-02-04,72.594212018-02-05,57.570252018-02-06,56.649592018-02-07,53.672732018-02-08,56.664462018-02-09,56.629752018-02-10,74.626452018-02-11,90.606612018-02-12,39.651242018-02-13,57.685122018-02-14,59.616532018-02-15,51.783472018-02-16,54.564462018-02-17,79.676032018-02-18,31.682642018-02-19,91.68432018-02-20,23.68762018-02-21,65.475212018-02-22,75.441322018-02-23,39.422312018-02-24,66.349592018-02-25,34.558682018-02-26,75.598352018-02-27,40.622312018-02-28,54.786782018-03-01,46.786782018-03-02,66.742152018-03-03,37.631412018-03-04,43.636362018-03-05,72.783472018-03-06,37.719832018-03-07,66.650412018-03-08,49.746282018-03-09,52.631412018-03-10,40.538022018-03-11,76.554552018-03-12,25.453722018-03-13,58.418182018-03-14,75.52018-03-15,58.446282018-03-16,79.589262018-03-17,64.517362018-03-18,37.583472018-03-19,58.72018-03-20,38.695872018-03-21,64.676862018-03-22,76.43142018-03-23,76.664462018-03-24,94.48762018-03-25,20.445452018-03-26,88.48762018-03-27,77.593392018-03-28,58.511572018-03-29,47.500832018-03-30,74.523142018-03-31,47.637192018-04-01,76.948762018-04-02,71.790082018-04-03,107.526452018-04-04,47.574382018-04-05,93.651242018-04-06,59.719012018-04-07,99.561162018-04-08,135.617362018-04-09,96.523972018-04-10,66.658682018-04-11,155.830582018-04-12,149.798352018-04-13,91.508262018-04-14,126.596692018-04-15,119.595872018-04-16,123.921492018-04-17,132.67192018-04-18,99.594212018-04-19,149.632232018-04-20,112.830582018-04-21,128.86862018-04-22,201.954552018-04-23,303.890912018-04-24,328.964462018-04-25,390.986782018-04-26,483.906612018-04-27,593.866942018-04-28,736.866122018-04-29,838.967772018-04-30,634.068592018-05-01,507.122312018-05-02,408.162812018-05-03,370.157022018-05-04,385.058682018-05-05,463.902482018-05-06,603.92018-05-07,969.137192018-05-08,1283.238842018-05-09,1452.374382018-05-10,1475.577692018-05-11,1512.581822018-05-12,1357.305792018-05-13,828.644632018-05-14,861.130612018-05-15,957.644062018-05-16,1210.812782018-05-17,1457.898932018-05-18,1363.363182018-05-19,1170.664212018-05-20,1156.824072018-05-21,1340.707522018-05-22,1414.343482018-05-23,1239.757122018-05-24,1186.880322018-05-25,1629.770882018-05-26,1863.43892018-05-27,1607.131472018-05-28,1455.86242018-05-29,1219.935552018-05-30,1185.840212018-05-31,1411.582772018-06-01,1289.792862018-06-02,1101.050472018-06-03,1156.998072018-06-04,1258.675772018-06-05,1160.564182018-06-06,1173.434572018-06-07,912.064362018-06-08,929.801652018-06-09,906.958682018-06-10,1013.62812018-06-11,775.809922018-06-12,721.37192018-06-13,667.25622018-06-14,687.636362018-06-15,614.74382018-06-16,610.776862018-06-17,664.528932018-06-18,604.033062018-06-19,523.776862018-06-20,472.528932018-06-21,443.413222018-06-22,406.454552018-06-23,380.900832018-06-24,391.438022018-06-25,338.636362018-06-26,296.123972018-06-27,299.553722018-06-28,319.528932018-06-29,239.23142018-06-30,288.867772018-07-01,257.834712018-07-02,241.066122018-07-03,235.520662018-07-04,184.727272018-07-05,214.537192018-07-06,193.024792018-07-07,228.380172018-07-08,218.024792018-07-09,271.809922018-07-10,270.702482018-07-11,183.033062018-07-12,215.206612018-07-13,193.305792018-07-14,216.099172018-07-15,177.363642018-07-16,169.669422018-07-17,212.11572018-07-18,150.933882018-07-19,175.157022018-07-20,115.727272018-07-21,156.702482018-07-22,177.37192018-07-23,175.289262018-07-24,118.801652018-07-25,175.991742018-07-26,102.289262018-07-27,102.661162018-07-28,122.157022018-07-29,119.429752018-07-30,89.454552018-07-31,118.776862018-08-01,78.710742018-08-02,89.942152018-08-03,161.223142018-08-04,74.157022018-08-05,110.570252018-08-06,94.37192018-08-07,64.446282018-08-08,117.561982018-08-09,35.223142018-08-10,80.438022018-08-11,91.619832018-08-12,90.793392018-08-13,84.644632018-08-14,47.62812018-08-15,104.057852018-08-16,82.776862018-08-17,73.735542018-08-18,103.793392018-08-19,63.752072018-08-20,88.942152018-08-21,105.23142018-08-22,141.016532018-08-23,169.330582018-08-24,115.578512018-08-25,107.049592018-08-26,75.892562018-08-27,83.316532018-08-28,75.307442018-08-29,76.290912018-08-30,81.463642018-08-31,80.795042018-09-01,87.624792018-09-02,68.952072018-09-03,66.95622018-09-04,70.61242018-09-05,49.937192018-09-06,108.47192018-09-07,61.133062018-09-08,78.24382018-09-09,53.081822018-09-10,77.42812018-09-11,57.154552018-09-12,52.018182018-09-13,50.971072018-09-14,61.962812018-09-15,61.105792018-09-16,62.379342018-09-17,55.544632018-09-18,52.437192018-09-19,60.924792018-09-20,69.816532018-09-21,54.718182018-09-22,67.498352018-09-23,65.330582018-09-24,65.750412018-09-25,61.677692018-09-26,58.504962018-09-27,67.273552018-09-28,61.029752018-09-29,48.052072018-09-30,70.307442018-10-01,50.076032018-10-02,80.201652018-10-03,109.372732018-10-04,102.424792018-10-05,144.639672018-10-06,91.820662018-10-07,115.790082018-10-08,111.030582018-10-09,90.018182018-10-10,110.972732018-10-11,79.070252018-10-12,89.133882018-10-13,79.351242018-10-14,101.44052018-10-15,55.576862018-10-16,90.46862018-10-17,77.38432018-10-18,80.68432018-10-19,88.435542018-10-20,75.289262018-10-21,81.514052018-10-22,63.394212018-10-23,101.471072018-10-24,80.519012018-10-25,94.862812018-10-26,44.796692018-10-27,90.819012018-10-28,85.724792018-10-29,67.671072018-10-30,60.789262018-10-31,49.676862018-11-01,87.867772018-11-02,76.900832018-11-03,69.607442018-11-04,74.936362018-11-05,67.633882018-11-06,67.803312018-11-07,67.667772018-11-08,56.363642018-11-09,33.511572018-11-10,67.346282018-11-11,31.704132018-11-12,56.745452018-11-13,53.58432018-11-14,66.496692018-11-15,55.699172018-11-16,66.829752018-11-17,56.651242018-11-18,42.779342018-11-19,57.516532018-11-20,41.479342018-11-21,56.795872018-11-22,76.595042018-11-23,43.623972018-11-24,66.426452018-11-25,61.457852018-11-26,43.58432018-11-27,80.95622018-11-28,68.219832018-11-29,69.095042018-11-30,53.942982018-12-01,67.966122018-12-02,69.007442018-12-03,65.939672018-12-04,47.014882018-12-05,62.11242018-12-06,64.978512018-12-07,68.041322018-12-08,66.142982018-12-09,55.042982018-12-10,54.983472018-12-11,56.245452018-12-12,55.041322018-12-13,67.031412018-12-14,33.070252018-12-15,65.142152018-12-16,68.346282018-12-17,62.24382018-12-18,54.405792018-12-19,46.516532018-12-20,70.438842018-12-21,41.509092018-12-22,63.501652018-12-23,45.278512018-12-24,68.51572018-12-25,53.176862018-12-26,60.481822018-12-27,68.190082018-12-28,47.102482018-12-29,55.158682018-12-30,45.213222018-12-31,69.236362019-01-01,55.257852019-01-02,51.290082019-01-03,40.211572019-01-04,57.229752019-01-05,57.220662019-01-06,58.549592019-01-07,45.414052019-01-08,64.616532019-01-09,45.720662019-01-10,28.74052019-01-11,62.718182019-01-12,63.549592019-01-13,44.219832019-01-14,58.138022019-01-15,46.194212019-01-16,58.278512019-01-17,40.31242019-01-18,64.414052019-01-19,67.481822019-01-20,44.548762019-01-21,58.749592019-01-22,51.583472019-01-23,58.346282019-01-24,47.617362019-01-25,71.651242019-01-26,28.582642019-01-27,53.680172019-01-28,53.641322019-01-29,51.651242019-01-30,59.481822019-01-31,43.685122019-02-01,56.676032019-02-02,28.706612019-02-03,87.661982019-02-04,20.664462019-02-05,74.673552019-02-06,43.713222019-02-07,60.490082019-02-08,48.463642019-02-09,45.657022019-02-10,48.464462019-02-11,45.576032019-02-12,48.739672019-02-13,52.786782019-02-14,43.693392019-02-15,61.654552019-02-16,27.693392019-02-17,52.752892019-02-18,48.703312019-02-19,61.848762019-02-20,61.779342019-02-21,33.785122019-02-22,61.747932019-02-23,48.652072019-02-24,62.823972019-02-25,22.752072019-02-26,60.638022019-02-27,33.624792019-02-28,64.661982019-03-01,33.644632019-03-02,62.634712019-03-03,33.664462019-03-04,56.766942019-03-05,55.752892019-03-06,33.657022019-03-07,49.638022019-03-08,63.653722019-03-09,53.74382019-03-10,34.772732019-03-11,62.763642019-03-12,29.753722019-03-13,79.676032019-03-14,34.696692019-03-15,47.729752019-03-16,63.729752019-03-17,34.734712019-03-18,63.68762019-03-19,20.694212019-03-20,63.694212019-03-21,50.629752019-03-22,64.682642019-03-23,33.772732019-03-24,64.638842019-03-25,64.665292019-03-26,6.75041000000000052019-03-27,78.953722019-03-28,43.920662019-03-29,73.009922019-03-30,48.989262019-03-31,36.863642019-04-01,64.994212019-04-02,66.026452019-04-03,44.064462019-04-04,50.117362019-04-05,49.236362019-04-06,83.170252019-04-07,56.834712019-04-08,91.834712019-04-09,112.834712019-04-10,89.834712019-04-11,70.834712019-04-12,69.834712019-04-13,87.834712019-04-14,78.834712019-04-15,85.834712019-04-16,90.834712019-04-17,71.834712019-04-18,91.834712019-04-19,120.834712019-04-20,152.834712019-04-21,178.834712019-04-22,174.834712019-04-23,195.834712019-04-24,266.834712019-04-25,363.834712019-04-26,474.834712019-04-27,594.834712019-04-28,661.834712019-04-29,642.834712019-04-30,529.834712019-05-01,414.834712019-05-02,348.834712019-05-03,351.834712019-05-04,374.834712019-05-05,462.834712019-05-06,550.834712019-05-07,624.834712019-05-08,546.834712019-05-09,490.834712019-05-10,449.834712019-05-11,477.834712019-05-12,603.834712019-05-13,851.834712019-05-14,1090.834712019-05-15,1325.834712019-05-16,1575.834712019-05-17,1619.834712019-05-18,1151.834712019-05-19,911.834712019-05-20,903.607442019-05-21,713.693392019-05-22,677.152072019-05-23,611.51242019-05-24,569.003312019-05-25,567.168592019-05-26,566.635542019-05-27,659.985952019-05-28,760.747112019-05-29,656.207442019-05-30,727.695872019-05-31,919.495872019-06-01,1155.936362019-06-02,1325.930582019-06-03,1672.582642019-06-04,1765.809092019-06-05,2099.318182019-06-06,2354.466942019-06-07,3374.900832019-06-08,2815.780992019-06-09,1896.466942019-06-10,1771.64052019-06-11,1910.75622019-06-12,2156.737192019-06-13,2295.824792019-06-14,2576.221492019-06-15,2361.438022019-06-16,2412.424792019-06-17,2091.361982019-06-18,1962.141322019-06-19,2183.479342019-06-20,2353.447112019-06-21,2071.116682019-06-22,1581.256142019-06-23,1246.307782019-06-24,1253.904132019-06-25,1318.428932019-06-26,1493.22019-06-27,1521.552072019-06-28,1514.699072019-06-29,1487.765112019-06-30,1736.797642019-07-01,1656.902112019-07-02,1361.567672019-07-03,1317.291442019-07-04,1182.30652019-07-05,1068.929892019-07-06,1026.810782019-07-07,970.066122019-07-08,937.608262019-07-09,870.623142019-07-10,936.439672019-07-11,931.847932019-07-12,854.558682019-07-13,930.33142019-07-14,844.537192019-07-15,835.468592019-07-16,769.848762019-07-17,720.522312019-07-18,663.04382019-07-19,644.904132019-07-20,582.731412019-07-21,567.47192019-07-22,531.707442019-07-23,546.304132019-07-24,522.876032019-07-25,541.875212019-07-26,500.695872019-07-27,532.293392019-07-28,477.336362019-07-29,419.400832019-07-30,401.475212019-07-31,402.408262019-08-01,520.583472019-08-02,407.409922019-08-03,462.957022019-08-04,436.637192019-08-05,452.900832019-08-06,383.763642019-08-07,361.367772019-08-08,425.870252019-08-09,340.196692019-08-10,353.381822019-08-11,255.31572019-08-12,288.847112019-08-13,263.62019-08-14,254.646282019-08-15,229.119832019-08-16,218.261162019-08-17,201.442982019-08-18,206.62019-08-19,179.073552019-08-20,207.575212019-08-21,186.209922019-08-22,152.305792019-08-23,162.150412019-08-24,166.347112019-08-25,172.825622019-08-26,142.162812019-08-27,146.966122019-08-28,156.657852019-08-29,135.335542019-08-30,174.972732019-08-31,164.566122019-09-01,122.913222019-09-02,137.927272019-09-03,123.337192019-09-04,125.585952019-09-05,178.553722019-09-06,177.790912019-09-07,152.186782019-09-08,230.62812019-09-09,219.52812019-09-10,156.237192019-09-11,282.508262019-09-12,189.464462019-09-13,162.61242019-09-14,147.374382019-09-15,146.476862019-09-16,150.563642019-09-17,134.678512019-09-18,160.233882019-09-19,129.127272019-09-20,127.598352019-09-21,110.523142019-09-22,143.28762019-09-23,122.733882019-09-24,98.890082019-09-25,121.24382019-09-26,118.095042019-09-27,104.14382019-09-28,130.780992019-09-29,219.139672019-09-30,169.354552019-10-01,142.491742019-10-02,132.751242019-10-03,126.506612019-10-04,122.522312019-10-05,113.557852019-10-06,233.820662019-10-07,119.536362019-10-08,113.444632019-10-09,96.423142019-10-10,93.466122019-10-11,96.481822019-10-12,106.392562019-10-13,98.413222019-10-14,106.439672019-10-15,104.430582019-10-16,98.402482019-10-17,88.386782019-10-18,106.311572019-10-19,124.388432019-10-20,83.204132019-10-21,105.54052019-10-22,121.161982019-10-23,108.104962019-10-24,97.001652019-10-25,108.188432019-10-26,103.138022019-10-27,110.136362019-10-28,69.21572019-10-29,98.339672019-10-30,59.123972019-10-31,95.061982019-11-01,82.221492019-11-02,90.08432019-11-03,95.009922019-11-04,87.995872019-11-05,86.903312019-11-06,87.038842019-11-07,83.023142019-11-08,68.924792019-11-09,69.839672019-11-10,86.736362019-11-11,82.857852019-11-12,51.852892019-11-13,91.700832019-11-14,79.725622019-11-15,54.657022019-11-16,84.507442019-11-17,76.589262019-11-18,66.45952019-11-19,77.354552019-11-20,91.341322019-11-21,54.476032019-11-22,87.625622019-11-23,61.500832019-11-24,62.411572019-11-25,42.24052019-11-26,66.161982019-11-27,51.9661200000000042019-11-28,72.023142019-11-29,83.934712019-11-30,56.973552019-12-01,68.708262019-12-02,83.132232019-12-03,61.733882019-12-04,71.791742019-12-05,74.920662019-12-06,61.857852019-12-07,71.793392019-12-08,64.833062019-12-09,72.828932019-12-10,54.745452019-12-11,57.65622019-12-12,72.778512019-12-13,62.883472019-12-14,70.934712019-12-15,67.691742019-12-16,65.693392019-12-17,55.771072019-12-18,65.788432019-12-19,68.726452019-12-20,60.709092019-12-21,70.727272019-12-22,40.938842019-12-23,54.152072019-12-24,56.061162019-12-25,69.051242019-12-26,64.91242019-12-27,55.76862019-12-28,53.762812019-12-29,64.803312019-12-30,71.75952019-12-31,43.78762020-01-01,69.865292020-01-02,56.820662020-01-03,61.946282020-01-04,39.019012020-01-05,69.999172020-01-06,57.825622020-01-07,54.152072020-01-08,55.166122020-01-09,63.095872020-01-10,56.897522020-01-11,65.942982020-01-12,51.828932020-01-13,54.873552020-01-14,70.924792020-01-15,49.850412020-01-16,57.867772020-01-17,42.038842020-01-18,59.851242020-01-19,52.842152020-01-20,55.04052020-01-21,42.274382020-01-22,61.296692020-01-23,47.316532020-01-24,80.214882020-01-25,40.270252020-01-26,44.279342020-01-27,59.32020-01-28,47.296692020-01-29,64.323972020-01-30,56.261982020-01-31,53.164462020-02-01,40.281822020-02-02,58.282642020-02-03,54.278512020-02-04,53.058682020-02-05,53.052892020-02-06,70.190912020-02-07,40.316532020-02-08,70.366122020-02-09,54.370252020-02-10,48.166942020-02-11,48.088432020-02-12,48.309092020-02-13,62.305792020-02-14,28.330582020-02-15,51.35622020-02-16,51.339672020-02-17,59.376032020-02-18,68.253722020-02-19,37.152072020-02-20,49.069422020-02-21,45.103312020-02-22,57.198352020-02-23,40.331412020-02-24,63.369422020-02-25,42.325622020-02-26,49.329752020-02-27,43.345452020-02-28,45.351242020-02-29,37.311572020-03-01,55.309092020-03-02,48.385952020-03-03,60.361162020-03-04,43.366942020-03-05,43.295872020-03-06,52.257022020-03-07,55.22020-03-08,57.188432020-03-09,37.279342020-03-10,55.290082020-03-11,34.25952020-03-12,55.222312020-03-13,37.276032020-03-14,67.305792020-03-15,31.219832020-03-16,73.202482020-03-17,49.218182020-03-18,58.198352020-03-19,69.219012020-03-20,64.271072020-03-21,23.35622020-03-22,87.357022020-03-23,50.318182020-03-24,75.318182020-03-25,70.266942020-03-26,65.244632020-03-27,52.305792020-03-28,53.347112020-03-29,58.371072020-03-30,67.380172020-03-31,65.314052020-04-01,73.324792020-04-02,71.314052020-04-03,38.35952020-04-04,74.37192020-04-05,61.311572020-04-06,68.366122020-04-07,71.466122020-04-08,68.504962020-04-09,90.625622020-04-10,95.641322020-04-11,117.660332020-04-12,90.532232020-04-13,81.350412020-04-14,90.365292020-04-15,105.439672020-04-16,73.433062020-04-17,93.38762020-04-18,85.595042020-04-19,82.650412020-04-20,91.68762020-04-21,91.695872020-04-22,104.638842020-04-23,123.651242020-04-24,123.685952020-04-25,146.654552020-04-26,206.583472020-04-27,265.594212020-04-28,351.538022020-04-29,523.406612020-04-30,733.530582020-05-01,987.660332020-05-02,980.938022020-05-03,1005.891742020-05-04,907.880172020-05-05,867.073552020-05-06,960.104132020-05-07,1049.061982020-05-08,950.490912020-05-09,1046.800832020-05-10,1128.939672020-05-11,1184.983472020-05-12,1395.83142020-05-13,1289.678512020-05-14,1027.326452020-05-15,995.066942020-05-16,988.874382020-05-17,1171.599172020-05-18,1699.090082020-05-19,1928.604132020-05-20,1663.554552020-05-21,1245.632232020-05-22,1191.744632020-05-23,1090.970252020-05-24,967.071072020-05-25,861.389262020-05-26,963.874382020-05-27,1380.402482020-05-28,1732.852072020-05-29,2108.908262020-05-30,2326.169422020-05-31,2791.114052020-06-01,2729.501652020-06-02,2175.132232020-06-03,1883.93142020-06-04,1768.136362020-06-05,1495.318052020-06-06,2611.287752020-06-07,1842.677352020-06-08,1274.337312020-06-09,1165.681642020-06-10,1026.522372020-06-11,998.716532020-06-12,988.071072020-06-13,1061.476862020-06-14,962.562812020-06-15,943.165292020-06-16,923.935542020-06-17,878.580172020-06-18,855.345452020-06-19,734.770252020-06-20,692.866122020-06-21,753.703312020-06-22,751.637192020-06-23,767.918182020-06-24,783.857852020-06-25,718.76862020-06-26,732.052892020-06-27,694.02812020-06-28,637.404962020-06-29,731.290912020-06-30,605.247932020-07-01,530.553722020-07-02,405.786782020-07-03,451.977692020-07-04,449.361162020-07-05,443.068592020-07-06,405.942152020-07-07,417.033062020-07-08,353.842982020-07-09,350.832232020-07-10,357.12020-07-11,334.34382020-07-12,304.404132020-07-13,309.994212020-07-14,314.585952020-07-15,280.971072020-07-16,274.534712020-07-17,258.276032020-07-18,246.057852020-07-19,237.911572020-07-20,240.620662020-07-21,219.36862020-07-22,207.066122020-07-23,239.932232020-07-24,234.762812020-07-25,192.755372020-07-26,229.230582020-07-27,187.997522020-07-28,194.494212020-07-29,186.980172020-07-30,176.373552020-07-31,153.382642020-08-01,157.123972020-08-02,138.796692020-08-03,158.448762020-08-04,135.239672020-08-05,142.02812020-08-06,137.126452020-08-07,133.439672020-08-08,124.023972020-08-09,111.676862020-08-10,118.513222020-08-11,112.642152020-08-12,116.992562020-08-13,97.011572020-08-14,110.252892020-08-15,111.219832020-08-16,110.501652020-08-17,71.255372020-08-18,96.257022020-08-19,109.024792020-08-20,93.095042020-08-21,91.150412020-08-22,92.189262020-08-23,103.069422020-08-24,103.079342020-08-25,109.397522020-08-26,115.833062020-08-27,93.64052020-08-28,88.437192020-08-29,89.165292020-08-30,72.939672020-08-31,89.735542020-09-01,82.233062020-09-02,76.003312020-09-03,79.170252020-09-04,69.219832020-09-05,73.052892020-09-06,71.152892020-09-07,67.170252020-09-08,120.455372020-09-09,110.490082020-09-10,106.72020-09-11,98.026452020-09-12,80.088432020-09-13,62.361162020-09-14,78.861162020-09-15,78.897522020-09-16,71.267772020-09-17,59.026452020-09-18,71.592562020-09-19,73.095872020-09-20,76.657022020-09-21,65.962812020-09-22,58.850412020-09-23,68.178512020-09-24,54.279342020-09-25,60.558682020-09-26,56.731412020-09-27,62.046282020-09-28,57.016532020-09-29,70.204132020-09-30,65.151242020-10-01,59.549592020-10-02,73.576862020-10-03,69.565292020-10-04,61.475212020-10-05,59.521492020-10-06,66.372732020-10-07,66.581822020-10-08,58.338842020-10-09,66.279342020-10-10,63.317362020-10-11,92.242982020-10-12,83.325622020-10-13,77.34382020-10-14,80.383472020-10-15,72.503312020-10-16,61.471072020-10-17,70.525622020-10-18,59.423972020-10-19,63.480172020-10-20,62.600832020-10-21,59.481822020-10-22,62.528932020-10-23,55.506612020-10-24,59.516532020-10-25,82.444632020-10-26,42.35952020-10-27,63.398352020-10-28,80.466122020-10-29,63.541322020-10-30,64.499172020-10-31,69.574382020-11-01,66.604132020-11-02,62.561982020-11-03,55.644632020-11-04,65.669422020-11-05,67.65952020-11-06,62.645452020-11-07,69.644632020-11-08,61.573552020-11-09,44.538022020-11-10,67.495872020-11-11,68.452892020-11-12,46.44382020-11-13,55.442152020-11-14,69.580992020-11-15,67.457022020-11-16,62.477692020-11-17,76.48432020-11-18,73.457852020-11-19,70.38432020-11-20,61.386782020-11-21,51.399172020-11-22,45.279342020-11-23,65.228932020-11-24,50.26862020-11-25,57.17192020-11-26,58.258682020-11-27,47.177692020-11-28,48.202482020-11-29,51.132232020-11-30,48.05622020-12-01,46.972732020-12-02,43.876032020-12-03,58.783472020-12-04,47.790082020-12-05,36.790912020-12-06,60.730582020-12-07,46.701652020-12-08,55.694212020-12-09,36.693392020-12-10,44.647932020-12-11,53.67192020-12-12,41.54382020-12-13,52.425622020-12-14,55.804962020-12-15,52.804132020-12-16,56.824792020-12-17,57.775212020-12-18,57.786782020-12-19,53.770252020-12-20,50.783472020-12-21,49.732232020-12-22,72.71242020-12-23,47.783472020-12-24,47.869422020-12-25,57.874382020-12-26,67.793392020-12-27,47.648762020-12-28,53.53142020-12-29,46.362812020-12-30,66.057022020-12-31,45.846282021-01-01,56.942152021-01-02,48.880172021-01-03,51.937192021-01-04,49.92021-01-05,58.946282021-01-06,54.896692021-01-07,53.94382021-01-08,55.899172021-01-09,44.031412021-01-10,55.961982021-01-11,49.837192021-01-12,47.960332021-01-13,48.986782021-01-14,55.97192021-01-15,44.963642021-01-16,40.980992021-01-17,58.02021-01-18,64.004132021-01-19,42.892562021-01-20,48.749592021-01-21,49.864462021-01-22,52.935542021-01-23,50.957852021-01-24,46.946282021-01-25,43.994212021-01-26,46.823972021-01-27,48.758682021-01-28,47.039672021-01-29,38.010742021-01-30,57.061982021-01-31,56.991742021-02-01,49.030582021-02-02,40.016532021-02-03,53.171072021-02-04,48.02021-02-05,49.976032021-02-06,51.009092021-02-07,44.126452021-02-08,48.219012021-02-09,44.38432021-02-10,55.25622021-02-11,54.230582021-02-12,40.404962021-02-13,52.52021-02-14,60.153722021-02-15,48.108262021-02-16,54.248762021-02-17,59.306612021-02-18,44.054552021-02-19,50.264462021-02-20,53.572732021-02-21,40.550412021-02-22,45.471072021-02-23,56.561162021-02-24,51.419012021-02-25,41.124792021-02-26,52.236362021-02-27,47.218182021-02-28,49.219012021-03-01,43.236362021-03-02,51.54052021-03-03,45.614882021-03-04,51.646282021-03-05,53.645452021-03-06,46.658682021-03-07,49.639672021-03-08,53.592562021-03-09,60.552072021-03-10,39.633062021-03-11,46.653722021-03-12,52.545452021-03-13,45.724792021-03-14,71.68762021-03-15,63.651242021-03-16,37.627272021-03-17,52.627272021-03-18,46.609092021-03-19,52.564462021-03-20,72.53142021-03-21,35.651242021-03-22,55.719832021-03-23,54.72021-03-24,59.720662021-03-25,49.723142021-03-26,44.734712021-03-27,46.72812021-03-28,57.629752021-03-29,45.557852021-03-30,42.719012021-03-31,40.745452021-04-01,64.657852021-04-02,55.554552021-04-03,71.538022021-04-04,85.691742021-04-05,105.762812021-04-06,109.608262021-04-07,92.57192021-04-08,93.714882021-04-09,91.680172021-04-10,108.778512021-04-11,91.85952021-04-12,118.678512021-04-13,95.613222021-04-14,107.547112021-04-15,91.573552021-04-16,91.590082021-04-17,73.646282021-04-18,91.676862021-04-19,80.885122021-04-20,88.779342021-04-21,100.786782021-04-22,71.845452021-04-23,94.016532021-04-24,92.04052021-04-25,117.064462021-04-26,134.076862021-04-27,121.099172021-04-28,112.936362021-04-29,180.02812021-04-30,262.929752021-05-01,403.011572021-05-02,460.136362021-05-03,424.089262021-05-04,399.124792021-05-05,415.342152021-05-06,536.948762021-05-07,779.14382021-05-08,829.742982021-05-09,625.419012021-05-10,498.952892021-05-11,433.277692021-05-12,409.604132021-05-13,490.963642021-05-14,624.341322021-05-15,759.916532021-05-16,903.702482021-05-17,888.167772021-05-18,823.661982021-05-19,1007.438842021-05-20,980.472732021-05-21,1074.938842021-05-22,761.142982021-05-23,721.933062021-05-24,596.442152021-05-25,563.845452021-05-26,600.72812021-05-27,733.864462021-05-28,899.976032021-05-29,999.870252021-05-30,975.085122021-05-31,830.493392021-06-01,989.063642021-06-02,1201.083472021-06-03,1378.01242021-06-04,1569.544632021-06-05,1558.967772021-06-06,1409.282642021-06-07,1283.085952021-06-08,1104.947112021-06-09,927.042982021-06-10,829.574382021-06-11,704.732232021-06-12,653.045452021-06-13,579.810742021-06-14,591.818182021-06-15,476.438842021-06-16,520.781822021-06-17,484.819832021-06-18,463.161162021-06-19,436.521492021-06-20,393.106612021-06-21,364.75622021-06-22,358.694212021-06-23,320.645452021-06-24,400.003312021-06-25,521.366942021-06-26,367.750412021-06-27,304.702482021-06-28,294.88762021-06-29,274.333062021-06-30,291.942152021-07-01,321.819012021-07-02,276.963642021-07-03,256.810742021-07-04,228.681822021-07-05,231.055372021-07-06,212.966122021-07-07,199.655372021-07-08,166.266122021-07-09,172.95952021-07-10,171.011572021-07-11,151.298352021-07-12,147.285122021-07-13,142.647112021-07-14,153.917362021-07-15,131.919832021-07-16,144.085952021-07-17,128.682642021-07-18,131.742152021-07-19,121.52021-07-20,138.533062021-07-21,133.365292021-07-22,108.344632021-07-23,168.006612021-07-24,120.985952021-07-25,111.952892021-07-26,104.937192021-07-27,125.316532021-07-28,110.238022021-07-29,142.147112021-07-30,194.463642021-07-31,162.485952021-08-01,192.711572021-08-02,225.941322021-08-03,184.020662021-08-04,139.181822021-08-05,132.057852021-08-06,105.962812021-08-07,118.883472021-08-08,115.785122021-08-09,95.804132021-08-10,105.155372021-08-11,98.801652021-08-12,95.455372021-08-13,105.025622021-08-14,84.797522021-08-15,91.81242021-08-16,83.172732021-08-17,88.775212021-08-18,681.396692021-08-19,875.809092021-08-20,499.555372021-08-21,491.539672021-08-22,704.11572021-08-23,488.509922021-08-24,375.953722021-08-25,361.678512021-08-26,359.698352021-08-27,308.306612021-08-28,286.783472021-08-29,254.166122021-08-30,240.290082021-08-31,227.033062021-09-01,240.146282021-09-02,279.308262021-09-03,256.595872021-09-04,205.688432021-09-05,189.705792021-09-06,184.289262021-09-07,176.035542021-09-08,159.029752021-09-09,155.498352021-09-10,155.123142021-09-11,164.503312021-09-12,151.117362021-09-13,159.202482021-09-14,137.536362021-09-15,128.064462021-09-16,130.894212021-09-17,118.637192021-09-18,142.499172021-09-19,155.263642021-09-20,134.76862021-09-21,128.017362021-09-22,116.789262021-09-23,113.654552021-09-24,110.480172021-09-25,118.301652021-09-26,95.053722021-09-27,101.422312021-09-28,99.998352021-09-29,100.769422021-09-30,119.637192021-10-01,97.493392021-10-02,104.223972021-10-03,103.198352021-10-04,98.053722021-10-05,95.211572021-10-06,178.302482021-10-07,214.563642021-10-08,183.847112021-10-09,197.198352021-10-10,159.494212021-10-11,140.609092021-10-12,150.632232021-10-13,136.849592021-10-14,139.028932021-10-15,130.042152021-10-16,137.205792021-10-17,134.257852021-10-18,138.448762021-10-19,139.460332021-10-20,132.662812021-10-21,152.814882021-10-22,132.880172021-10-23,145.969422021-10-24,147.130582021-10-25,138.638842021-10-26,224.623972021-10-27,176.895042021-10-28,161.195042021-10-29,167.394212021-10-30,164.590912021-10-31,169.768592021-11-01,154.334712021-11-02,170.603312021-11-03,156.794212021-11-04,161.842152021-11-05,145.119012021-11-06,141.247932021-11-07,137.326452021-11-08,143.621492021-11-09,108.865292021-11-10,141.835542021-11-11,131.844632021-11-12,130.852072021-11-13,110.879342021-11-14,127.885952021-11-15,113.82812021-11-16,125.819832021-11-17,62.924792021-11-18,76.886782021-11-19,117.985122021-11-20,107.992562021-11-21,79.862812021-11-22,89.837192021-11-23,96.914882021-11-24,72.882642021-11-25,77.766122021-11-26,80.752892021-11-27,104.919832021-11-28,87.957852021-11-29,91.017362021-11-30,86.013222021-12-01,76.02812021-12-02,85.992562021-12-03,88.992562021-12-04,72.057022021-12-05,57.048762021-12-06,35.22021-12-07,54.204962021-12-08,57.214882021-12-09,97.179342021-12-10,72.047932021-12-11,39.811572021-12-12,77.029752021-12-13,85.206612021-12-14,70.257022021-12-15,90.207442021-12-16,77.810742021-12-17,70.88432021-12-18,77.824792021-12-19,83.858682021-12-20,75.936362021-12-21,75.974382021-12-22,71.033062021-12-23,69.280992021-12-24,87.374382021-12-25,82.335542021-12-26,75.265292021-12-27,77.066942021-12-28,95.972732021-12-29,72.077692021-12-30,81.046282021-12-31,83.222312022-01-01,76.009922022-01-02,53.895872022-01-03,80.927272022-01-04,68.14382022-01-05,76.249592022-01-06,66.357022022-01-07,70.346282022-01-08,85.34382022-01-09,63.250412022-01-10,77.139672022-01-11,55.238022022-01-12,85.32022-01-13,58.392562022-01-14,63.42022-01-15,70.402482022-01-16,69.404132022-01-17,55.374382022-01-18,72.399172022-01-19,64.370252022-01-20,61.411572022-01-21,62.397522022-01-22,58.401652022-01-23,59.405792022-01-24,67.37192022-01-25,73.402482022-01-26,64.34382022-01-27,48.381822022-01-28,54.437192022-01-29,78.436362022-01-30,59.410742022-01-31,51.390912022-02-01,59.389262022-02-02,62.335542022-02-03,40.114882022-02-04,65.22812022-02-05,54.389262022-02-06,54.382642022-02-07,54.388432022-02-08,45.407442022-02-09,60.402482022-02-10,54.36862022-02-11,48.32812022-02-12,60.373552022-02-13,43.385952022-02-14,88.385122022-02-15,49.364462022-02-16,63.38432022-02-17,63.407442022-02-18,63.407442022-02-19,43.392562022-02-20,51.365292022-02-21,43.327272022-02-22,72.400832022-02-23,41.455372022-02-24,63.379752022-02-25,37.945122022-02-26,55.192892022-02-27,55.29242022-02-28,46.54812022-03-01,49.452482022-03-02,61.084382022-03-03,46.611652022-03-04,69.935292022-03-05,52.490172022-03-06,64.193882022-03-07,58.469922022-03-08,58.529922022-03-09,55.627442022-03-10,55.691572022-03-11,43.981242022-03-12,52.804132022-03-13,58.695292022-03-14,38.083552022-03-15,76.573142022-03-16,47.053972022-03-17,50.010172022-03-18,47.069262022-03-19,56.001822022-03-20,59.047442022-03-21,53.082892022-03-22,56.083062022-03-23,38.276782022-03-24,56.224132022-03-25,59.369012022-03-26,77.562732022-03-27,83.755452022-03-28,101.912482022-03-29,84.034962022-03-30,90.161322022-03-31,90.395042022-04-01,72.300172022-04-02,81.507772022-04-03,93.919752022-04-04,94.108842022-04-05,94.314552022-04-06,72.734792022-04-07,91.406532022-04-08,97.894462022-04-09,125.944882022-04-10,120.134462022-04-11,136.123222022-04-12,76.854212022-04-13,98.808262022-04-14,89.679172022-04-15,118.505872022-04-16,90.297192022-04-17,96.827932022-04-18,112.87242022-04-19,154.601072022-04-20,177.727272022-04-21,223.782892022-04-22,251.18862022-04-23,200.476782022-04-24,185.142642022-04-25,156.194552022-04-26,184.751822022-04-27,256.35192022-04-28,350.341742022-04-29,340.741322022-04-30,282.014552022-05-01,333.928682022-05-02,462.366862022-05-03,451.727272022-05-04,403.353972022-05-05,431.120832022-05-06,672.435792022-05-07,907.208842022-05-08,945.49432022-05-09,719.043642022-05-10,582.482892022-05-11,644.832072022-05-12,713.32622022-05-13,624.22432022-05-14,758.72762022-05-15,1218.329922022-05-16,1541.645122022-05-17,1650.420582022-05-18,1819.169012022-05-19,1981.590742022-05-20,1672.433452022-05-21,1224.048552022-05-22,942.280752022-05-23,874.299832022-05-24,820.985872022-05-25,873.468682022-05-26,1258.719592022-05-27,1684.998842022-05-28,1746.57382022-05-29,1444.067362022-05-30,1089.111072022-05-31,965.392562022-06-01,836.085122022-06-02,899.282732022-06-03,1081.665292022-06-04,1302.354962022-06-05,1438.092312022-06-06,1542.016782022-06-07,1601.004552022-06-08,1539.801162022-06-09,1650.456362022-06-10,1725.546452022-06-11,1761.339672022-06-12,1591.785072022-06-13,1474.244892022-06-14,1137.12172022-06-15,870.694292022-06-16,866.08572022-06-17,858.72142022-06-18,892.187692022-06-19,1326.509012022-06-20,888.978692022-06-21,791.159422022-06-22,689.392562022-06-23,671.117692022-06-24,787.117852022-06-25,730.299342022-06-26,617.325292022-06-27,665.323392022-06-28,619.973552022-06-29,699.526782022-06-30,1097.019092022-07-01,1033.913312022-07-02,803.305042022-07-03,719.885292022-07-04,636.109752022-07-05,559.673222022-07-06,573.194382022-07-07,586.717772022-07-08,484.203642022-07-09,463.315792022-07-10,426.021652022-07-11,368.166032022-07-12,375.94192022-07-13,381.064382022-07-14,538.293972022-07-15,524.659422022-07-16,428.275372022-07-17,367.167692022-07-18,347.802982022-07-19,355.168682022-07-20,335.443142022-07-21,292.162022-07-22,269.599592022-07-23,270.830662022-07-24,260.286282022-07-25,271.668352022-07-26,216.994462022-07-27,232.824052022-07-28,176.424792022-07-29,233.366452022-07-30,241.210082022-07-31,182.341322022-08-01,225.530742022-08-02,330.400332022-08-03,231.725042022-08-04,196.401982022-08-05,204.355042022-08-06,194.324552022-08-07,191.712892022-08-08,154.234382022-08-09,186.797772022-08-10,149.038932022-08-11,177.300332022-08-12,177.683722022-08-13,228.497192022-08-14,309.240082022-08-15,212.846452022-08-16,175.516452022-08-17,162.66572022-08-18,153.085542022-08-19,176.228432022-08-20,274.090912022-08-21,182.617852022-08-22,170.023552022-08-23,179.515292022-08-24,157.169422022-08-25,154.124792022-08-26,135.337362022-08-27,132.736612022-08-28,136.084382022-08-29,118.01952022-08-30,127.586942022-08-31,112.537932022-09-01,112.953640000000012022-09-02,113.52622022-09-03,113.942812022-09-04,99.427852022-09-05,111.484632022-09-06,99.306532022-09-07,88.560832022-09-08,101.653142022-09-09,94.03622022-09-10,86.759422022-09-11,96.525212022-09-12,98.579262022-09-13,120.970662022-09-14,176.196032022-09-15,189.648842022-09-16,176.728262022-09-17,156.24572022-09-18,146.351072022-09-19,117.130832022-09-20,109.316032022-09-21,128.196532022-09-22,215.669092022-09-23,147.050582022-09-24,133.109672022-09-25,119.515452022-09-26,126.160660000000012022-09-27,121.331742022-09-28,132.586782022-09-29,130.070742022-09-30,222.941652022-10-01,152.769262022-10-02,145.768762022-10-03,126.16622022-10-04,174.513722022-10-05,128.62242022-10-06,122.520332022-10-07,131.017272022-10-08,122.802892022-10-09,104.274882022-10-10,118.749832022-10-11,118.756692022-10-12,114.686032022-10-13,106.298842022-10-14,104.259342022-10-15,110.574792022-10-16,102.232152022-10-17,108.603062022-10-18,87.654132022-10-19,100.182642022-10-20,93.849012022-10-21,97.961242022-10-22,106.365872022-10-23,108.469092022-10-24,103.908682022-10-25,112.787932022-10-26,114.982982022-10-27,100.414552022-10-28,104.668762022-10-29,102.628512022-10-30,98.570662022-10-31,98.616362022-11-01,94.328512022-11-02,100.787192022-11-03,94.43382022-11-04,90.16242022-11-05,111.610662022-11-06,122.511322022-11-07,84.088262022-11-08,114.096862022-11-09,103.482152022-11-10,97.136452022-11-11,97.120172022-11-12,71.147772022-11-13,97.111162022-11-14,95.071072022-11-15,75.659422022-11-16,76.30192022-11-17,79.754712022-11-18,90.625542022-11-19,64.614882022-11-20,82.049422022-11-21,77.877442022-11-22,77.863552022-11-23,69.176862022-11-24,86.646942022-11-25,80.242732022-11-26,82.456942022-11-27,90.736452022-11-28,77.487442022-11-29,75.442072022-11-30,80.101242022-12-01,73.819832022-12-02,78.510582022-12-03,76.286452022-12-04,76.580742022-12-05,92.83192022-12-06,77.154212022-12-07,74.778352022-12-08,81.760832022-12-09,63.608932022-12-10,89.325872022-12-11,59.624462022-12-12,82.971982022-12-13,76.126122022-12-14,71.634382022-12-15,67.109342022-12-16,69.515952022-12-17,69.579092022-12-18,79.260412022-12-19,65.197022022-12-20,77.375952022-12-21,72.846362022-12-22,63.317852022-12-23,65.996452022-12-24,68.584462022-12-25,73.547022022-12-26,61.573722022-12-27,73.746942022-12-28,83.522022-12-29,73.879752022-12-30,66.567192022-12-31,79.309752023-01-01,77.095122023-01-02,81.732562023-01-03,71.949592023-01-04,67.064962023-01-05,64.718842023-01-06,69.898352023-01-07,73.187522023-01-08,52.91052023-01-09,68.334552023-01-10,75.047772023-01-11,84.45622023-01-12,68.059012023-01-13,60.921242023-01-14,65.284462023-01-15,73.872152023-01-16,70.306862023-01-17,71.89762023-01-18,63.101072023-01-19,58.102562023-01-20,80.803062023-01-21,75.57572023-01-22,54.569422023-01-23,67.211322023-01-24,63.990832023-01-25,69.57762023-01-26,58.67762023-01-27,68.802482023-01-28,64.815792023-01-29,67.73052023-01-30,49.696942023-01-31,67.881242023-02-01,66.388842023-02-02,64.035292023-02-03,69.195792023-02-04,52.142732023-02-05,56.551742023-02-06,55.233972023-02-07,59.421572023-02-08,71.452892023-02-09,56.877022023-02-10,65.87762023-02-11,62.746862023-02-12,62.652562023-02-13,50.580252023-02-14,45.736532023-02-15,69.873062023-02-16,46.379592023-02-17,58.333882023-02-18,64.737772023-02-19,53.742732023-02-20,40.957192023-02-21,64.598022023-02-22,91.175452023-02-23,42.803472023-02-24,55.418842023-02-25,54.195792023-02-26,44.224962023-02-27,69.835042023-02-28,66.612312023-03-01,49.950332023-03-02,55.568682023-03-03,67.387272023-03-04,55.407522023-03-05,74.825372023-03-06,49.067112023-03-07,59.520332023-03-08,68.314962023-03-09,46.123552023-03-10,56.554552023-03-11,58.26192023-03-12,45.821322023-03-13,52.422152023-03-14,63.791982023-03-15,70.169172023-03-16,45.426942023-03-17,72.896532023-03-18,53.280582023-03-19,52.463392023-03-20,41.049012023-03-21,63.73762023-03-22,50.261492023-03-23,59.790412023-03-24,71.385792023-03-25,59.642562023-03-26,48.744962023-03-27,56.906942023-03-28,46.529592023-03-29,53.956782023-03-30,55.527852023-03-31,61.293642023-04-01,57.426362023-04-02,58.213062023-04-03,52.421652023-04-04,73.07622023-04-05,64.32622023-04-06,51.645292023-04-07,42.987522023-04-08,62.862232023-04-09,62.3733100000000042023-04-10,50.349092023-04-11,93.097362023-04-12,110.68052023-04-13,127.304382023-04-14,102.178762023-04-15,115.28762023-04-16,99.715042023-04-17,133.826362023-04-18,147.268682023-04-19,137.003722023-04-20,130.51432023-04-21,114.137192023-04-22,128.560742023-04-23,121.868182023-04-24,138.855792023-04-25,121.031822023-04-26,113.939172023-04-27,148.329342023-04-28,163.025452023-04-29,201.725372023-04-30,263.011572023-05-01,388.047932023-05-02,545.132642023-05-03,729.051982023-05-04,887.086282023-05-05,894.99762023-05-06,775.645872023-05-07,640.416452023-05-08,620.800662023-05-09,725.085042023-05-10,898.508022023-05-11,1011.33192023-05-12,1076.256032023-05-13,1131.007772023-05-14,1314.526862023-05-15,1524.794052023-05-16,1828.261322023-05-17,2042.293552023-05-18,2028.24382023-05-19,2074.866452023-05-20,2084.549262023-05-21,2158.212732023-05-22,2156.639592023-05-23,2186.813552023-05-24,2570.779262023-05-25,2389.589422023-05-26,2225.210412023-05-27,1800.117112023-05-28,1681.625042023-05-29,1781.381322023-05-30,2003.183972023-05-31,1975.082272023-06-01,1830.187492023-06-02,1778.838832023-06-03,1737.477082023-06-04,1976.662822023-06-05,1896.24452023-06-06,1911.381692023-06-07,2125.518342023-06-08,2120.560842023-06-09,1733.214832023-06-10,1677.259642023-06-11,1697.295962023-06-12,1536.945242023-06-13,1421.784542023-06-14,1534.836172023-06-15,1761.039122023-06-16,1347.088692023-06-17,1274.018772023-06-18,1431.340082023-06-19,1710.209942023-06-20,1885.489552023-06-21,1559.999932023-06-22,1429.02672023-06-23,1230.369042023-06-24,1082.578442023-06-25,1175.866782023-06-26,1161.935122023-06-27,1068.912232023-06-28,1013.326242023-06-29,909.884022023-06-30,788.547632023-07-01,876.442232023-07-02,932.67382023-07-03,946.120642023-07-04,1007.110792023-07-05,873.995662023-07-06,817.607582023-07-07,814.912482023-07-08,791.222982023-07-09,795.098352023-07-10,785.753062023-07-11,779.775542023-07-12,728.21762023-07-13,692.460332023-07-14,659.553972023-07-15,631.228432023-07-16,579.562982023-07-17,584.259012023-07-18,534.72192023-07-19,653.118432023-07-20,676.023642023-07-21,559.312642023-07-22,488.250412023-07-23,483.227852023-07-24,441.267772023-07-25,456.386782023-07-26,402.468512023-07-27,406.833312023-07-28,352.575122023-07-29,344.126032023-07-30,349.02622023-07-31,492.231072023-08-01,600.756612023-08-02,486.667022023-08-03,442.010412023-08-04,370.499422023-08-05,343.85622023-08-06,295.063062023-08-07,352.323472023-08-08,260.203062023-08-09,272.583062023-08-10,224.69192023-08-11,246.655212023-08-12,250.932312023-08-13,229.075622023-08-14,194.506532023-08-15,263.54622023-08-16,207.837442023-08-17,254.876782023-08-18,225.198762023-08-19,203.960992023-08-20,216.762072023-08-21,191.59052023-08-22,273.68142023-08-23,338.499752023-08-24,396.29622023-08-25,342.39382023-08-26,334.070582023-08-27,309.102482023-08-28,255.395542023-08-29,229.655452023-08-30,222.826282023-08-31,211.69142023-09-01,236.808432023-09-02,249.29952023-09-03,261.288682023-09-04,407.249342023-09-05,317.811652023-09-06,246.67242023-09-07,235.16192023-09-08,227.495292023-09-09,208.35142023-09-10,216.905452023-09-11,209.165622023-09-12,202.203222023-09-13,243.04952023-09-14,217.501572023-09-15,196.419342023-09-16,190.43242023-09-17,184.266282023-09-18,178.958182023-09-19,214.367772023-09-20,209.050992023-09-21,214.062732023-09-22,242.693552023-09-23,216.509092023-09-24,194.377692023-09-25,159.853062023-09-26,166.029172023-09-27,159.239172023-09-28,149.830582023-09-29,149.520992023-09-30,133.573062023-10-01,143.018682023-10-02,217.314052023-10-03,198.366122023-10-04,172.264712023-10-05,181.057362023-10-06,177.91382023-10-07,142.926692023-10-08,148.99432023-10-09,169.061322023-10-10,141.098762023-10-11,166.303222023-10-12,172.342232023-10-13,175.495042023-10-14,167.109422023-10-15,167.429922023-10-16,173.596692023-10-17,178.530172023-10-18,103.86952023-10-19,139.081492023-10-20,147.931412023-10-21,142.254882023-10-22,154.190582023-10-23,145.489752023-10-24,136.833062023-10-25,131.37242023-10-26,163.999172023-10-27,116.642982023-10-28,155.210912023-10-29,128.668762023-10-30,109.576942023-10-31,126.245952023-11-01,156.382642023-11-02,114.873722023-11-03,145.156782023-11-04,145.497112023-11-05,115.662232023-11-06,134.059672023-11-07,152.436862023-11-08,107.16862023-11-09,91.942023-11-10,101.154132023-11-11,92.130172023-11-12,119.764052023-11-13,96.633222023-11-14,109.02192023-11-15,103.295372023-11-16,137.865622023-11-17,100.989172023-11-18,82.49192023-11-19,120.057932023-11-20,98.440582023-11-21,95.479092023-11-22,92.535622023-11-23,89.549012023-11-24,89.686782023-11-25,80.308762023-11-26,61.344052023-11-27,58.205792023-11-28,77.385622023-11-29,61.553882023-11-30,77.587112023-12-01,74.496362023-12-02,58.544792023-12-03,81.085452023-12-04,87.677692023-12-05,74.942642023-12-06,84.722642023-12-07,88.108352023-12-08,78.469672023-12-09,81.827272023-12-10,91.713062023-12-11,72.360912023-12-12,72.419422023-12-13,82.299672023-12-14,79.148022023-12-15,75.97382023-12-16,62.902892023-12-17,82.739672023-12-18,53.134632023-12-19,73.052642023-12-20,73.143392023-12-21,73.255872023-12-22,70.023472023-12-23,70.120172023-12-24,80.215452023-12-25,63.543552023-12-26,80.345452023-12-27,36.837852023-12-28,80.576782023-12-29,57.159012023-12-30,57.22142023-12-31,67.437852024-01-01,74.284632024-01-02,50.630662024-01-03,60.828352024-01-04,57.494962024-01-05,64.370742024-01-06,61.014132024-01-07,67.925792024-01-08,57.711822024-01-09,71.48192024-01-10,64.709342024-01-11,71.643642024-01-12,71.723062024-01-13,54.562892024-01-14,71.952482024-01-15,65.116692024-01-16,51.285212024-01-17,68.734882024-01-18,68.847112024-01-19,58.504382024-01-20,55.066862024-01-21,76.100992024-01-22,55.200912024-01-23,58.731822024-01-24,62.311742024-01-25,69.398592024-01-26,44.820992024-01-27,69.525212024-01-28,44.923222024-01-29,66.182232024-01-30,69.799832024-01-31,55.671572024-02-01,69.918512024-02-02,52.215042024-02-03,62.950082024-02-04,48.716862024-02-05,77.363472024-02-06,38.110742024-02-07,84.709172024-02-08,52.485292024-02-09,66.911162024-02-10,66.96142024-02-11,56.18242024-02-12,49.032232024-02-13,74.394712024-02-14,56.395372024-02-15,67.360992024-02-16,60.13952024-02-17,52.893062024-02-18,78.47382024-02-19,67.619672024-02-20,60.451652024-02-21,60.519832024-02-22,45.888182024-02-23,49.573392024-02-24,53.255212024-02-25,64.340252024-02-26,64.45812024-02-27,64.49762024-02-28,57.10812024-02-29,60.887772024-03-01,46.172312024-03-02,75.898182024-03-03,64.778762024-03-04,53.62572024-03-05,53.69382024-03-06,57.526692024-03-07,65.056612024-03-08,53.867692024-03-09,50.128682024-03-10,57.69192024-03-11,46.481652024-03-12,72.859092024-03-13,61.644052024-03-14,61.694962024-03-15,57.940992024-03-16,61.776692024-03-17,46.726362024-03-18,58.111322024-03-19,65.767022024-03-20,50.63862024-03-21,62.082732024-03-22,50.699422024-03-23,69.787772024-03-24,69.83622024-03-25,66.08382024-03-26,62.28572024-03-27,62.337362024-03-28,77.758762024-03-29,62.470582024-03-30,58.704552024-03-31,51.024632024-04-01,66.452312024-04-02,78.090662024-04-03,58.913472024-04-04,97.70242024-04-05,74.603142024-04-06,70.721242024-04-07,62.976532024-04-08,63.033142024-04-09,74.796362024-04-10,78.846692024-04-11,71.146452024-04-12,114.374462024-04-13,157.920082024-04-14,178.201652024-04-15,194.771652024-04-16,183.565292024-04-17,200.342482024-04-18,225.34762024-04-19,246.713392024-04-20,256.183312024-04-21,286.323312024-04-22,399.854712024-04-23,562.613062024-04-24,654.293062024-04-25,731.868842024-04-26,689.783222024-04-27,557.424382024-04-28,474.400252024-04-29,411.23952024-04-30,419.129422024-05-01,367.84622024-05-02,355.243972024-05-03,360.417022024-05-04,392.148932024-05-05,470.393392024-05-06,401.679262024-05-07,391.474462024-05-08,352.693222024-05-09,330.127852024-05-10,317.159012024-05-11,325.758682024-05-12,419.796862024-05-13,552.069342024-05-14,820.732642024-05-15,865.005792024-05-16,1007.707442024-05-17,1334.510662024-05-18,1601.332812024-05-19,1827.405042024-05-20,1729.129262024-05-21,1117.356532024-05-22,880.815122024-05-23,827.315542024-05-24,777.427272024-05-25,874.335452024-05-26,754.824552024-05-27,911.311412024-05-28,1306.388432024-05-29,1769.89052024-05-30,2092.679262024-05-31,2038.358352024-06-01,2107.747442024-06-02,2133.17052024-06-03,2096.55934