| datetime   | area     |
|------------|----------|
| 2006-10-02 | 13335.95 |
| 2006-10-03 | 13331.35 |
| 2006-10-04 | 13326.75 |
| 2006-10-05 | 13324.45 |
| 2006-10-06 | 13338.25 |
| 2006-10-07 | 13391.15 |
| 2006-10-08 | 13445.2  |
| 2006-10-09 | 13506.15 |
| 2006-10-10 | 13572.85 |
| 2006-10-11 | 13616.55 |
| 2006-10-12 | 13654.5  |
| 2006-10-13 | 13687.85 |
| 2006-10-14 | 13724.65 |
| 2006-10-15 | 13789.05 |
| 2006-10-16 | 13836.2  |
| 2006-10-17 | 13875.3  |
| 2006-10-18 | 13909.8  |
| 2006-10-19 | 13933.95 |
| 2006-10-20 | 13959.25 |
| 2006-10-21 | 13983.4  |
| 2006-10-22 | 14005.25 |
| 2006-10-23 | 14027.1  |
| 2006-10-24 | 14050.1  |
| 2006-10-25 | 14069.65 |
| 2006-10-26 | 14094.95 |
| 2006-10-27 | 14114.5  |
| 2006-10-28 | 14134.05 |
| 2006-10-29 | 14154.75 |
| 2006-10-30 | 14175.45 |
| 2006-10-31 | 14196.15 |
| 2006-11-01 | 14216.85 |
| 2006-11-02 | 14235.25 |
| 2006-11-03 | 14244.45 |
| 2006-11-04 | 14260.55 |
| 2006-11-05 | 14276.65 |
| 2006-11-06 | 14290.45 |
| 2006-11-07 | 14301.95 |
| 2006-11-08 | 14314.6  |
| 2006-11-09 | 14324.95 |
| 2006-11-10 | 14335.3  |
| 2006-11-11 | 14344.5  |
| 2006-11-12 | 14354.85 |
| 2006-11-13 | 14365.2  |
| 2006-11-14 | 14373.25 |
| 2006-11-15 | 14382.45 |
| 2006-11-16 | 14391.65 |
| 2006-11-17 | 14400.85 |
| 2006-11-18 | 14410.05 |
| 2006-11-19 | 14419.25 |
| 2006-11-20 | 14428.45 |
| 2006-11-21 | 14435.35 |
| 2006-11-22 | 14442.25 |
| 2006-11-23 | 14446.85 |
| 2006-11-24 | 14452.6  |
| 2006-11-25 | 14457.2  |
| 2006-11-26 | 14460.65 |
| 2006-11-27 | 14462.95 |
| 2006-11-28 | 14462.95 |
| 2006-11-29 | 14464.1  |
| 2006-11-30 | 14462.95 |
| 2006-12-01 | 14460.65 |
| 2006-12-02 | 14454.9  |
| 2006-12-03 | 14452.6  |
| 2006-12-04 | 14450.3  |
| 2006-12-05 | 14451.45 |
| 2006-12-06 | 14453.75 |
| 2006-12-07 | 14456.05 |
| 2006-12-08 | 14459.5  |
| 2006-12-09 | 14460.65 |
| 2006-12-10 | 14465.25 |
| 2006-12-11 | 14467.55 |
| 2006-12-12 | 14469.85 |
| 2006-12-13 | 14472.15 |
| 2006-12-14 | 14473.3  |
| 2006-12-15 | 14473.3  |
| 2006-12-16 | 14473.3  |
| 2006-12-17 | 14471.0  |
| 2006-12-18 | 14471.0  |
| 2006-12-19 | 14474.45 |
| 2006-12-20 | 14474.45 |
| 2006-12-21 | 14474.45 |
| 2006-12-22 | 14474.45 |
| 2006-12-23 | 14472.15 |
| 2006-12-24 | 14469.85 |
| 2006-12-25 | 14467.55 |
| 2006-12-26 | 14465.25 |
| 2006-12-27 | 14464.1  |
| 2006-12-28 | 14460.65 |
| 2006-12-29 | 14461.8  |
| 2006-12-30 | 14461.8  |
| 2006-12-31 | 14460.65 |
| 2007-01-01 | 14458.35 |
| 2007-01-02 | 14454.9  |
| 2007-01-03 | 14452.6  |
| 2007-01-04 | 14450.3  |
| 2007-01-05 | 14448.0  |
| 2007-01-06 | 14445.7  |
| 2007-01-07 | 14442.25 |
| 2007-01-08 | 14437.65 |
| 2007-01-09 | 14434.2  |
| 2007-01-10 | 14431.9  |
| 2007-01-11 | 14429.6  |
| 2007-01-12 | 14428.45 |
| 2007-01-13 | 14428.45 |
| 2007-01-14 | 14426.15 |
| 2007-01-15 | 14422.7  |
| 2007-01-16 | 14419.25 |
| 2007-01-17 | 14413.5  |
| 2007-01-18 | 14410.05 |
| 2007-01-19 | 14407.75 |
| 2007-01-20 | 14408.9  |
| 2007-01-21 | 14410.05 |
| 2007-01-22 | 14412.35 |
| 2007-01-23 | 14410.05 |
| 2007-01-24 | 14407.75 |
| 2007-01-25 | 14404.3  |
| 2007-01-26 | 14399.7  |
| 2007-01-27 | 14397.4  |
| 2007-01-28 | 14393.95 |
| 2007-01-29 | 14391.65 |
| 2007-01-30 | 14389.35 |
| 2007-01-31 | 14387.05 |
| 2007-02-01 | 14382.45 |
| 2007-02-02 | 14379.0  |
| 2007-02-03 | 14376.7  |
| 2007-02-04 | 14373.25 |
| 2007-02-05 | 14369.8  |
| 2007-02-06 | 14367.5  |
| 2007-02-07 | 14366.35 |
| 2007-02-08 | 14364.05 |
| 2007-02-09 | 14368.65 |
| 2007-02-10 | 14370.95 |
| 2007-02-11 | 14380.15 |
| 2007-02-12 | 14391.65 |
| 2007-02-13 | 14398.55 |
| 2007-02-14 | 14400.85 |
| 2007-02-15 | 14402.0  |
| 2007-02-16 | 14398.55 |
| 2007-02-17 | 14399.7  |
| 2007-02-18 | 14398.55 |
| 2007-02-19 | 14398.55 |
| 2007-02-20 | 14397.4  |
| 2007-02-21 | 14398.55 |
| 2007-02-22 | 14398.55 |
| 2007-02-23 | 14395.1  |
| 2007-02-24 | 14391.65 |
| 2007-02-25 | 14391.65 |
| 2007-02-26 | 14390.5  |
| 2007-02-27 | 14388.2  |
| 2007-02-28 | 14384.75 |
| 2007-03-01 | 14383.6  |
| 2007-03-02 | 14377.85 |
| 2007-03-03 | 14372.1  |
| 2007-03-04 | 14368.65 |
| 2007-03-05 | 14366.35 |
| 2007-03-06 | 14364.05 |
| 2007-03-07 | 14366.35 |
| 2007-03-08 | 14373.25 |
| 2007-03-09 | 14370.95 |
| 2007-03-10 | 14373.25 |
| 2007-03-11 | 14377.85 |
| 2007-03-12 | 14387.05 |
| 2007-03-13 | 14403.15 |
| 2007-03-14 | 14426.15 |
| 2007-03-15 | 14451.45 |
| 2007-03-16 | 14481.35 |
| 2007-03-17 | 14511.25 |
| 2007-03-18 | 14541.15 |
| 2007-03-19 | 14568.75 |
| 2007-03-20 | 14588.3  |
| 2007-03-21 | 14612.45 |
| 2007-03-22 | 14649.25 |
| 2007-03-23 | 14688.35 |
| 2007-03-24 | 14722.85 |
| 2007-03-25 | 14750.45 |
| 2007-03-26 | 14770.0  |
| 2007-03-27 | 14786.1  |
| 2007-03-28 | 14799.9  |
| 2007-03-29 | 14810.25 |
| 2007-03-30 | 14819.45 |
| 2007-03-31 | 14828.65 |
| 2007-04-01 | 14837.85 |
| 2007-04-02 | 14839.0  |
| 2007-04-03 | 14840.15 |
| 2007-04-04 | 14842.45 |
| 2007-04-05 | 14847.05 |
| 2007-04-06 | 14853.95 |
| 2007-04-07 | 14863.15 |
| 2007-04-08 | 14872.35 |
| 2007-04-09 | 14883.85 |
| 2007-04-10 | 14890.75 |
| 2007-04-11 | 14898.8  |
| 2007-04-12 | 14911.45 |
| 2007-04-13 | 14921.8  |
| 2007-04-14 | 14931.0  |
| 2007-04-15 | 14940.2  |
| 2007-04-16 | 14948.25 |
| 2007-04-17 | 14952.85 |
| 2007-04-18 | 14951.7  |
| 2007-04-19 | 14955.15 |
| 2007-04-20 | 14962.05 |
| 2007-04-21 | 14964.35 |
| 2007-04-22 | 14968.95 |
| 2007-04-23 | 14971.25 |
| 2007-04-24 | 14971.25 |
| 2007-04-25 | 14970.1  |
| 2007-04-26 | 14967.8  |
| 2007-04-27 | 14965.5  |
| 2007-04-28 | 14965.5  |
| 2007-04-29 | 14973.55 |
| 2007-04-30 | 14978.15 |
| 2007-05-01 | 14974.7  |
| 2007-05-02 | 14987.35 |
| 2007-05-03 | 14986.2  |
| 2007-05-04 | 14958.6  |
| 2007-05-05 | 14927.55 |
| 2007-05-06 | 14894.2  |
| 2007-05-07 | 14858.55 |
| 2007-05-08 | 14817.15 |
| 2007-05-09 | 14771.15 |
| 2007-05-10 | 14722.85 |
| 2007-05-11 | 14676.85 |
| 2007-05-12 | 14638.9  |
| 2007-05-13 | 14597.5  |
| 2007-05-14 | 14573.35 |
| 2007-05-15 | 14546.9  |
| 2007-05-16 | 14512.4  |
| 2007-05-17 | 14490.55 |
| 2007-05-18 | 14481.35 |
| 2007-05-19 | 14471.0  |
| 2007-05-20 | 14467.55 |
| 2007-05-21 | 14465.25 |
| 2007-05-22 | 14481.35 |
| 2007-05-23 | 14508.95 |
| 2007-05-24 | 14538.85 |
| 2007-05-25 | 14582.55 |
| 2007-05-26 | 14587.15 |
| 2007-05-27 | 14605.55 |
| 2007-05-28 | 14620.5  |
| 2007-05-29 | 14632.0  |
| 2007-05-30 | 14644.65 |
| 2007-05-31 | 14658.45 |
| 2007-06-01 | 14682.6  |
| 2007-06-02 | 14718.25 |
| 2007-06-03 | 14752.75 |
| 2007-06-04 | 14786.1  |
| 2007-06-05 | 14817.15 |
| 2007-06-06 | 14847.05 |
| 2007-06-07 | 14852.8  |
| 2007-06-08 | 14863.15 |
| 2007-06-09 | 14870.05 |
| 2007-06-10 | 14876.95 |
| 2007-06-11 | 14883.85 |
| 2007-06-12 | 14904.55 |
| 2007-06-13 | 14932.15 |
| 2007-06-14 | 14945.95 |
| 2007-06-15 | 14962.05 |
| 2007-06-16 | 14985.05 |
| 2007-06-17 | 15003.6  |
| 2007-06-18 | 15022.8  |
| 2007-06-19 | 15031.2  |
| 2007-06-20 | 15032.4  |
| 2007-06-21 | 15032.4  |
| 2007-06-22 | 15030.0  |
| 2007-06-23 | 15021.6  |
| 2007-06-24 | 15014.4  |
| 2007-06-25 | 15008.4  |
| 2007-06-26 | 14998.85 |
| 2007-06-27 | 14987.35 |
| 2007-06-28 | 14978.15 |
| 2007-06-29 | 14972.4  |
| 2007-06-30 | 14963.2  |
| 2007-07-01 | 14955.15 |
| 2007-07-02 | 14944.8  |
| 2007-07-03 | 14933.3  |
| 2007-07-04 | 14921.8  |
| 2007-07-05 | 14909.15 |
| 2007-07-06 | 14898.8  |
| 2007-07-07 | 14883.85 |
| 2007-07-08 | 14874.65 |
| 2007-07-09 | 14860.85 |
| 2007-07-10 | 14844.75 |
| 2007-07-11 | 14828.65 |
| 2007-07-12 | 14816.0  |
| 2007-07-13 | 14802.2  |
| 2007-07-14 | 14790.7  |
| 2007-07-15 | 14774.6  |
| 2007-07-16 | 14761.95 |
| 2007-07-17 | 14749.3  |
| 2007-07-18 | 14732.05 |
| 2007-07-19 | 14717.1  |
| 2007-07-20 | 14709.05 |
| 2007-07-21 | 14695.25 |
| 2007-07-22 | 14689.5  |
| 2007-07-23 | 14683.75 |
| 2007-07-24 | 14675.7  |
| 2007-07-25 | 14665.35 |
| 2007-07-26 | 14655.0  |
| 2007-07-27 | 14643.5  |
| 2007-07-28 | 14638.9  |
| 2007-07-29 | 14635.45 |
| 2007-07-30 | 14628.55 |
| 2007-07-31 | 14628.55 |
| 2007-08-01 | 14625.1  |
| 2007-08-02 | 14617.05 |
| 2007-08-03 | 14658.45 |
| 2007-08-04 | 14660.75 |
| 2007-08-05 | 14664.2  |
| 2007-08-06 | 14673.4  |
| 2007-08-07 | 14683.75 |
| 2007-08-08 | 14689.5  |
| 2007-08-09 | 14689.5  |
| 2007-08-10 | 14688.35 |
| 2007-08-11 | 14680.3  |
| 2007-08-12 | 14673.4  |
| 2007-08-13 | 14664.2  |
| 2007-08-14 | 14655.0  |
| 2007-08-15 | 14648.1  |
| 2007-08-16 | 14637.75 |
| 2007-08-17 | 14622.8  |
| 2007-08-18 | 14611.3  |
| 2007-08-19 | 14599.8  |
| 2007-08-20 | 14582.55 |
| 2007-08-21 | 14567.6  |
| 2007-08-22 | 14550.35 |
| 2007-08-23 | 14534.25 |
| 2007-08-24 | 14519.3  |
| 2007-08-25 | 14504.35 |
| 2007-08-26 | 14491.7  |
| 2007-08-27 | 14476.75 |
| 2007-08-28 | 14462.95 |
| 2007-08-29 | 14451.45 |
| 2007-08-30 | 14436.5  |
| 2007-08-31 | 14422.7  |
| 2007-09-01 | 14406.6  |
| 2007-09-02 | 14406.6  |
| 2007-09-03 | 14396.25 |
| 2007-09-04 | 14388.2  |
| 2007-09-05 | 14375.55 |
| 2007-09-06 | 14359.45 |
| 2007-09-07 | 14347.95 |
| 2007-09-08 | 14333.0  |
| 2007-09-09 | 14319.2  |
| 2007-09-10 | 14301.95 |
| 2007-09-11 | 14290.45 |
| 2007-09-12 | 14274.35 |
| 2007-09-13 | 14259.4  |
| 2007-09-14 | 14244.45 |
| 2007-09-15 | 14228.35 |
| 2007-09-16 | 14212.25 |
| 2007-09-17 | 14200.75 |
| 2007-09-18 | 14191.55 |
| 2007-09-19 | 14177.75 |
| 2007-09-20 | 14163.95 |
| 2007-09-21 | 14151.3  |
| 2007-09-22 | 14139.8  |
| 2007-09-23 | 14132.9  |
| 2007-09-24 | 14136.35 |
| 2007-09-25 | 14134.05 |
| 2007-09-26 | 14122.55 |
| 2007-09-27 | 14112.2  |
| 2007-09-28 | 14103.0  |
| 2007-09-29 | 14093.8  |
| 2007-09-30 | 14091.5  |
| 2007-10-01 | 14084.6  |
| 2007-10-02 | 14076.55 |
| 2007-10-03 | 14068.5  |
| 2007-10-04 | 14058.15 |
| 2007-10-05 | 14065.05 |
| 2007-10-06 | 14078.85 |
| 2007-10-07 | 14083.45 |
| 2007-10-08 | 14086.9  |
| 2007-10-09 | 14088.05 |
| 2007-10-10 | 14086.9  |
| 2007-10-11 | 14084.6  |
| 2007-10-12 | 14084.6  |
| 2007-10-13 | 14085.75 |
| 2007-10-14 | 14090.35 |
| 2007-10-15 | 14092.65 |
| 2007-10-16 | 14094.95 |
| 2007-10-17 | 14090.35 |
| 2007-10-18 | 14089.2  |
| 2007-10-19 | 14093.8  |
| 2007-10-20 | 14097.25 |
| 2007-10-21 | 14100.7  |
| 2007-10-22 | 14099.55 |
| 2007-10-23 | 14093.8  |
| 2007-10-24 | 14089.2  |
| 2007-10-25 | 14083.45 |
| 2007-10-26 | 14082.3  |
| 2007-10-27 | 14082.3  |
| 2007-10-28 | 14082.3  |
| 2007-10-29 | 14082.3  |
| 2007-10-30 | 14082.3  |
| 2007-10-31 | 14081.15 |
| 2007-11-01 | 14075.4  |
| 2007-11-02 | 14068.5  |
| 2007-11-03 | 14059.3  |
| 2007-11-04 | 14051.25 |
| 2007-11-05 | 14044.35 |
| 2007-11-06 | 14036.3  |
| 2007-11-07 | 14028.25 |
| 2007-11-08 | 14017.9  |
| 2007-11-09 | 14008.7  |
| 2007-11-10 | 13998.35 |
| 2007-11-11 | 13989.15 |
| 2007-11-12 | 13981.1  |
| 2007-11-13 | 13971.9  |
| 2007-11-14 | 13963.85 |
| 2007-11-15 | 13955.8  |
| 2007-11-16 | 13946.6  |
| 2007-11-17 | 13937.4  |
| 2007-11-18 | 13929.35 |
| 2007-11-19 | 13920.15 |
| 2007-11-20 | 13910.95 |
| 2007-11-21 | 13900.6  |
| 2007-11-22 | 13891.4  |
| 2007-11-23 | 13885.65 |
| 2007-11-24 | 13876.45 |
| 2007-11-25 | 13866.1  |
| 2007-11-26 | 13861.5  |
| 2007-11-27 | 13860.35 |
| 2007-11-28 | 13856.9  |
| 2007-11-29 | 13858.05 |
| 2007-11-30 | 13858.05 |
| 2007-12-01 | 13883.35 |
| 2007-12-02 | 13904.05 |
| 2007-12-03 | 13908.65 |
| 2007-12-04 | 13913.25 |
| 2007-12-05 | 13919.0  |
| 2007-12-06 | 13919.0  |
| 2007-12-07 | 13928.2  |
| 2007-12-08 | 13974.2  |
| 2007-12-09 | 13984.55 |
| 2007-12-10 | 13989.15 |
| 2007-12-11 | 13989.15 |
| 2007-12-12 | 13989.15 |
| 2007-12-13 | 13985.7  |
| 2007-12-14 | 13977.65 |
| 2007-12-15 | 13973.05 |
| 2007-12-16 | 13963.85 |
| 2007-12-17 | 13955.8  |
| 2007-12-18 | 13948.9  |
| 2007-12-19 | 13940.85 |
| 2007-12-20 | 13936.25 |
| 2007-12-21 | 13929.35 |
| 2007-12-22 | 13922.45 |
| 2007-12-23 | 13913.25 |
| 2007-12-24 | 13905.2  |
| 2007-12-25 | 13894.85 |
| 2007-12-26 | 13887.95 |
| 2007-12-27 | 13876.45 |
| 2007-12-28 | 13868.4  |
| 2007-12-29 | 13858.05 |
| 2007-12-30 | 13846.55 |
| 2007-12-31 | 13837.35 |
| 2008-01-01 | 13828.15 |
| 2008-01-02 | 13817.8  |
| 2008-01-03 | 13809.75 |
| 2008-01-04 | 13802.85 |
| 2008-01-05 | 13799.4  |
| 2008-01-06 | 13821.25 |
| 2008-01-07 | 13824.7  |
| 2008-01-08 | 13822.4  |
| 2008-01-09 | 13814.35 |
| 2008-01-10 | 13806.3  |
| 2008-01-11 | 13798.25 |
| 2008-01-12 | 13791.35 |
| 2008-01-13 | 13783.3  |
| 2008-01-14 | 13775.25 |
| 2008-01-15 | 13766.05 |
| 2008-01-16 | 13756.85 |
| 2008-01-17 | 13747.65 |
| 2008-01-18 | 13737.3  |
| 2008-01-19 | 13728.1  |
| 2008-01-20 | 13720.05 |
| 2008-01-21 | 13709.7  |
| 2008-01-22 | 13701.65 |
| 2008-01-23 | 13693.6  |
| 2008-01-24 | 13686.7  |
| 2008-01-25 | 13679.8  |
| 2008-01-26 | 13671.75 |
| 2008-01-27 | 13667.15 |
| 2008-01-28 | 13659.1  |
| 2008-01-29 | 13656.8  |
| 2008-01-30 | 13647.6  |
| 2008-01-31 | 13641.85 |
| 2008-02-01 | 13632.65 |
| 2008-02-02 | 13625.75 |
| 2008-02-03 | 13622.3  |
| 2008-02-04 | 13618.85 |
| 2008-02-05 | 13611.95 |
| 2008-02-06 | 13602.75 |
| 2008-02-07 | 13595.85 |
| 2008-02-08 | 13587.8  |
| 2008-02-09 | 13582.05 |
| 2008-02-10 | 13574.0  |
| 2008-02-11 | 13551.0  |
| 2008-02-12 | 13514.2  |
| 2008-02-13 | 13475.1  |
| 2008-02-14 | 13444.05 |
| 2008-02-15 | 13410.7  |
| 2008-02-16 | 13379.65 |
| 2008-02-17 | 13348.6  |
| 2008-02-18 | 13315.25 |
| 2008-02-19 | 13280.75 |
| 2008-02-20 | 13246.25 |
| 2008-02-21 | 13215.2  |
| 2008-02-22 | 13185.3  |
| 2008-02-23 | 13160.0  |
| 2008-02-24 | 13127.8  |
| 2008-02-25 | 13101.35 |
| 2008-02-26 | 13072.6  |
| 2008-02-27 | 13046.15 |
| 2008-02-28 | 13018.55 |
| 2008-02-29 | 12997.85 |
| 2008-03-01 | 12982.9  |
| 2008-03-02 | 12969.1  |
| 2008-03-03 | 12948.4  |
| 2008-03-04 | 12923.1  |
| 2008-03-05 | 12897.8  |
| 2008-03-06 | 12872.5  |
| 2008-03-07 | 12842.6  |
| 2008-03-08 | 12816.15 |
| 2008-03-09 | 12786.25 |
| 2008-03-10 | 12747.15 |
| 2008-03-11 | 12704.6  |
| 2008-03-12 | 12675.3  |
| 2008-03-13 | 12652.5  |
| 2008-03-14 | 12638.25 |
| 2008-03-15 | 12621.15 |
| 2008-03-16 | 12599.3  |
| 2008-03-17 | 12578.4  |
| 2008-03-18 | 12550.85 |
| 2008-03-19 | 12525.2  |
| 2008-03-20 | 12504.3  |
| 2008-03-21 | 12491.95 |
| 2008-03-22 | 12482.45 |
| 2008-03-23 | 12473.9  |
| 2008-03-24 | 12470.1  |
| 2008-03-25 | 12465.35 |
| 2008-03-26 | 12466.3  |
| 2008-03-27 | 12474.85 |
| 2008-03-28 | 12491.0  |
| 2008-03-29 | 12493.85 |
| 2008-03-30 | 12495.75 |
| 2008-03-31 | 12501.45 |
| 2008-04-01 | 12504.3  |
| 2008-04-02 | 12500.5  |
| 2008-04-03 | 12499.55 |
| 2008-04-04 | 12501.45 |
| 2008-04-05 | 12500.5  |
| 2008-04-06 | 12491.95 |
| 2008-04-07 | 12489.1  |
| 2008-04-08 | 12497.65 |
| 2008-04-09 | 12517.6  |
| 2008-04-10 | 12532.8  |
| 2008-04-11 | 12543.25 |
| 2008-04-12 | 12543.25 |
| 2008-04-13 | 12541.35 |
| 2008-04-14 | 12535.65 |
| 2008-04-15 | 12539.45 |
| 2008-04-16 | 12571.75 |
| 2008-04-17 | 12590.75 |
| 2008-04-18 | 12600.25 |
| 2008-04-19 | 12604.05 |
| 2008-04-20 | 12617.35 |
| 2008-04-21 | 12633.5  |
| 2008-04-22 | 12649.65 |
| 2008-04-23 | 12668.65 |
| 2008-04-24 | 12691.45 |
| 2008-04-25 | 12721.85 |
| 2008-04-26 | 12747.15 |
| 2008-04-27 | 12770.15 |
| 2008-04-28 | 12783.95 |
| 2008-04-29 | 12798.9  |
| 2008-04-30 | 12811.55 |
| 2008-05-01 | 12836.85 |
| 2008-05-02 | 12861.0  |
| 2008-05-03 | 12871.35 |
| 2008-05-04 | 12875.95 |
| 2008-05-05 | 12882.85 |
| 2008-05-06 | 12896.65 |
| 2008-05-07 | 12917.35 |
| 2008-05-08 | 12942.65 |
| 2008-05-09 | 12958.75 |
| 2008-05-10 | 12971.4  |
| 2008-05-11 | 12989.8  |
| 2008-05-12 | 13016.25 |
| 2008-05-13 | 13061.1  |
| 2008-05-14 | 13094.45 |
| 2008-05-15 | 13124.35 |
| 2008-05-16 | 13155.4  |
| 2008-05-17 | 13187.6  |
| 2008-05-18 | 13226.7  |
| 2008-05-19 | 13270.4  |
| 2008-05-20 | 13318.7  |
| 2008-05-21 | 13380.8  |
| 2008-05-22 | 13440.6  |
| 2008-05-23 | 13476.25 |
| 2008-05-24 | 13485.45 |
| 2008-05-25 | 13486.6  |
| 2008-05-26 | 13484.3  |
| 2008-05-27 | 13470.5  |
| 2008-05-28 | 13439.45 |
| 2008-05-29 | 13398.05 |
| 2008-05-30 | 13365.85 |
| 2008-05-31 | 13337.1  |
| 2008-06-01 | 13318.7  |
| 2008-06-02 | 13310.65 |
| 2008-06-03 | 13307.2  |
| 2008-06-04 | 13301.45 |
| 2008-06-05 | 13279.6  |
| 2008-06-06 | 13253.15 |
| 2008-06-07 | 13212.9  |
| 2008-06-08 | 13181.85 |
| 2008-06-09 | 13149.65 |
| 2008-06-10 | 13128.95 |
| 2008-06-11 | 13111.7  |
| 2008-06-12 | 13072.6  |
| 2008-06-13 | 13028.9  |
| 2008-06-14 | 12990.95 |
| 2008-06-15 | 12956.45 |
| 2008-06-16 | 12927.7  |
| 2008-06-17 | 12897.8  |
| 2008-06-18 | 12869.05 |
| 2008-06-19 | 12850.65 |
| 2008-06-20 | 12840.3  |
| 2008-06-21 | 12832.25 |
| 2008-06-22 | 12815.0  |
| 2008-06-23 | 12811.55 |
| 2008-06-24 | 12818.45 |
| 2008-06-25 | 12831.1  |
| 2008-06-26 | 12848.35 |
| 2008-06-27 | 12863.3  |
| 2008-06-28 | 12878.25 |
| 2008-06-29 | 12890.9  |
| 2008-06-30 | 12903.55 |
| 2008-07-01 | 12919.65 |
| 2008-07-02 | 12931.15 |
| 2008-07-03 | 12938.05 |
| 2008-07-04 | 12949.55 |
| 2008-07-05 | 12956.45 |
| 2008-07-06 | 12958.75 |
| 2008-07-07 | 12963.35 |
| 2008-07-08 | 12966.8  |
| 2008-07-09 | 12966.8  |
| 2008-07-10 | 12964.5  |
| 2008-07-11 | 12959.9  |
| 2008-07-12 | 12954.15 |
| 2008-07-13 | 12950.7  |
| 2008-07-14 | 12947.25 |
| 2008-07-15 | 12941.5  |
| 2008-07-16 | 12934.6  |
| 2008-07-17 | 12928.85 |
| 2008-07-18 | 12920.8  |
| 2008-07-19 | 12910.45 |
| 2008-07-20 | 12901.25 |
| 2008-07-21 | 12900.1  |
| 2008-07-22 | 12896.65 |
| 2008-07-23 | 12893.2  |
| 2008-07-24 | 12890.9  |
| 2008-07-25 | 12888.6  |
| 2008-07-26 | 12887.45 |
| 2008-07-27 | 12889.75 |
| 2008-07-28 | 12892.05 |
| 2008-07-29 | 12894.35 |
| 2008-07-30 | 12893.2  |
| 2008-07-31 | 12887.45 |
| 2008-08-01 | 12882.85 |
| 2008-08-02 | 12875.95 |
| 2008-08-03 | 12866.75 |
| 2008-08-04 | 12856.4  |
| 2008-08-05 | 12850.65 |
| 2008-08-06 | 12847.2  |
| 2008-08-07 | 12850.65 |
| 2008-08-08 | 12856.4  |
| 2008-08-09 | 12862.15 |
| 2008-08-10 | 12866.75 |
| 2008-08-11 | 12867.9  |
| 2008-08-12 | 12863.3  |
| 2008-08-13 | 12855.25 |
| 2008-08-14 | 12846.05 |
| 2008-08-15 | 12835.7  |
| 2008-08-16 | 12821.9  |
| 2008-08-17 | 12815.0  |
| 2008-08-18 | 12806.95 |
| 2008-08-19 | 12794.3  |
| 2008-08-20 | 12777.05 |
| 2008-08-21 | 12759.8  |
| 2008-08-22 | 12742.55 |
| 2008-08-23 | 12726.45 |
| 2008-08-24 | 12709.2  |
| 2008-08-25 | 12694.3  |
| 2008-08-26 | 12681.0  |
| 2008-08-27 | 12668.65 |
| 2008-08-28 | 12653.45 |
| 2008-08-29 | 12642.05 |
| 2008-08-30 | 12637.3  |
| 2008-08-31 | 12648.7  |
| 2008-09-01 | 12680.05 |
| 2008-09-02 | 12693.35 |
| 2008-09-03 | 12696.2  |
| 2008-09-04 | 12697.15 |
| 2008-09-05 | 12695.25 |
| 2008-09-06 | 12692.4  |
| 2008-09-07 | 12688.6  |
| 2008-09-08 | 12683.85 |
| 2008-09-09 | 12677.2  |
| 2008-09-10 | 12673.4  |
| 2008-09-11 | 12668.65 |
| 2008-09-12 | 12663.9  |
| 2008-09-13 | 12659.15 |
| 2008-09-14 | 12653.45 |
| 2008-09-15 | 12648.7  |
| 2008-09-16 | 12640.15 |
| 2008-09-17 | 12628.75 |
| 2008-09-18 | 12615.45 |
| 2008-09-19 | 12605.95 |
| 2008-09-20 | 12595.5  |
| 2008-09-21 | 12586.0  |
| 2008-09-22 | 12576.5  |
| 2008-09-23 | 12566.05 |
| 2008-09-24 | 12555.6  |
| 2008-09-25 | 12546.1  |
| 2008-09-26 | 12534.7  |
| 2008-09-27 | 12522.35 |
| 2008-09-28 | 12510.95 |
| 2008-09-29 | 12499.55 |
| 2008-09-30 | 12485.3  |
| 2008-10-01 | 12472.95 |
| 2008-10-02 | 12460.6  |
| 2008-10-03 | 12450.15 |
| 2008-10-04 | 12448.25 |
| 2008-10-05 | 12451.1  |
| 2008-10-06 | 12447.3  |
| 2008-10-07 | 12444.45 |
| 2008-10-08 | 12440.65 |
| 2008-10-09 | 12440.65 |
| 2008-10-10 | 12433.05 |
| 2008-10-11 | 12434.0  |
| 2008-10-12 | 12438.75 |
| 2008-10-13 | 12443.5  |
| 2008-10-14 | 12447.3  |
| 2008-10-15 | 12445.4  |
| 2008-10-16 | 12444.45 |
| 2008-10-17 | 12438.75 |
| 2008-10-18 | 12435.9  |
| 2008-10-19 | 12431.15 |
| 2008-10-20 | 12428.3  |
| 2008-10-21 | 12426.4  |
| 2008-10-22 | 12423.55 |
| 2008-10-23 | 12421.65 |
| 2008-10-24 | 12416.9  |
| 2008-10-25 | 12415.95 |
| 2008-10-26 | 12413.1  |
| 2008-10-27 | 12411.2  |
| 2008-10-28 | 12408.35 |
| 2008-10-29 | 12404.55 |
| 2008-10-30 | 12401.7  |
| 2008-10-31 | 12398.85 |
| 2008-11-01 | 12395.05 |
| 2008-11-02 | 12391.25 |
| 2008-11-03 | 12389.35 |
| 2008-11-04 | 12382.7  |
| 2008-11-05 | 12377.95 |
| 2008-11-06 | 12375.1  |
| 2008-11-07 | 12371.3  |
| 2008-11-08 | 12367.5  |
| 2008-11-09 | 12363.7  |
| 2008-11-10 | 12361.8  |
| 2008-11-11 | 12358.95 |
| 2008-11-12 | 12356.1  |
| 2008-11-13 | 12353.25 |
| 2008-11-14 | 12348.5  |
| 2008-11-15 | 12345.65 |
| 2008-11-16 | 12341.85 |
| 2008-11-17 | 12338.05 |
| 2008-11-18 | 12335.2  |
| 2008-11-19 | 12331.4  |
| 2008-11-20 | 12326.65 |
| 2008-11-21 | 12322.85 |
| 2008-11-22 | 12319.05 |
| 2008-11-23 | 12313.35 |
| 2008-11-24 | 12307.65 |
| 2008-11-25 | 12302.9  |
| 2008-11-26 | 12298.15 |
| 2008-11-27 | 12297.2  |
| 2008-11-28 | 12298.15 |
| 2008-11-29 | 12295.3  |
| 2008-11-30 | 12289.6  |
| 2008-12-01 | 12287.7  |
| 2008-12-02 | 12282.0  |
| 2008-12-03 | 12278.2  |
| 2008-12-04 | 12273.45 |
| 2008-12-05 | 12268.7  |
| 2008-12-06 | 12263.95 |
| 2008-12-07 | 12259.2  |
| 2008-12-08 | 12256.35 |
| 2008-12-09 | 12254.45 |
| 2008-12-10 | 12250.65 |
| 2008-12-11 | 12245.9  |
| 2008-12-12 | 12241.15 |
| 2008-12-13 | 12235.45 |
| 2008-12-14 | 12232.6  |
| 2008-12-15 | 12227.85 |
| 2008-12-16 | 12225.0  |
| 2008-12-17 | 12222.15 |
| 2008-12-18 | 12218.35 |
| 2008-12-19 | 12216.45 |
| 2008-12-20 | 12210.75 |
| 2008-12-21 | 12206.0  |
| 2008-12-22 | 12203.15 |
| 2008-12-23 | 12202.2  |
| 2008-12-24 | 12198.4  |
| 2008-12-25 | 12194.6  |
| 2008-12-26 | 12190.8  |
| 2008-12-27 | 12186.05 |
| 2008-12-28 | 12180.35 |
| 2008-12-29 | 12174.65 |
| 2008-12-30 | 12169.9  |
| 2008-12-31 | 12166.1  |
| 2009-01-01 | 12161.35 |
| 2009-01-02 | 12158.5  |
| 2009-01-03 | 12154.7  |
| 2009-01-04 | 12152.8  |
| 2009-01-05 | 12149.95 |
| 2009-01-06 | 12146.15 |
| 2009-01-07 | 12143.3  |
| 2009-01-08 | 12139.5  |
| 2009-01-09 | 12133.8  |
| 2009-01-10 | 12130.0  |
| 2009-01-11 | 12125.25 |
| 2009-01-12 | 12121.45 |
| 2009-01-13 | 12116.7  |
| 2009-01-14 | 12112.9  |
| 2009-01-15 | 12108.15 |
| 2009-01-16 | 12104.35 |
| 2009-01-17 | 12099.6  |
| 2009-01-18 | 12095.8  |
| 2009-01-19 | 12092.0  |
| 2009-01-20 | 12089.15 |
| 2009-01-21 | 12085.35 |
| 2009-01-22 | 12081.55 |
| 2009-01-23 | 12078.7  |
| 2009-01-24 | 12078.7  |
| 2009-01-25 | 12078.7  |
| 2009-01-26 | 12076.8  |
| 2009-01-27 | 12074.9  |
| 2009-01-28 | 12072.05 |
| 2009-01-29 | 12070.15 |
| 2009-01-30 | 12066.35 |
| 2009-01-31 | 12062.55 |
| 2009-02-01 | 12059.7  |
| 2009-02-02 | 12055.9  |
| 2009-02-03 | 12051.15 |
| 2009-02-04 | 12048.3  |
| 2009-02-05 | 12045.45 |
| 2009-02-06 | 12042.6  |
| 2009-02-07 | 12040.7  |
| 2009-02-08 | 12037.85 |
| 2009-02-09 | 12039.75 |
| 2009-02-10 | 12038.8  |
| 2009-02-11 | 12038.8  |
| 2009-02-12 | 12034.05 |
| 2009-02-13 | 12032.15 |
| 2009-02-14 | 12029.3  |
| 2009-02-15 | 12026.45 |
| 2009-02-16 | 12022.65 |
| 2009-02-17 | 12017.9  |
| 2009-02-18 | 12013.15 |
| 2009-02-19 | 12010.3  |
| 2009-02-20 | 12006.5  |
| 2009-02-21 | 12003.65 |
| 2009-02-22 | 11999.85 |
| 2009-02-23 | 11997.95 |
| 2009-02-24 | 11999.85 |
| 2009-02-25 | 12005.55 |
| 2009-02-26 | 12012.2  |
| 2009-02-27 | 12016.95 |
| 2009-02-28 | 12020.75 |
| 2009-03-01 | 12023.6  |
| 2009-03-02 | 12026.45 |
| 2009-03-03 | 12033.1  |
| 2009-03-04 | 12035.95 |
| 2009-03-05 | 12038.8  |
| 2009-03-06 | 12042.6  |
| 2009-03-07 | 12046.4  |
| 2009-03-08 | 12048.3  |
| 2009-03-09 | 12046.4  |
| 2009-03-10 | 12047.35 |
| 2009-03-11 | 12048.3  |
| 2009-03-12 | 12047.35 |
| 2009-03-13 | 12051.15 |
| 2009-03-14 | 12051.15 |
| 2009-03-15 | 12052.1  |
| 2009-03-16 | 12056.85 |
| 2009-03-17 | 12064.45 |
| 2009-03-18 | 12075.85 |
| 2009-03-19 | 12090.1  |
| 2009-03-20 | 12108.15 |
| 2009-03-21 | 12126.2  |
| 2009-03-22 | 12143.3  |
| 2009-03-23 | 12168.95 |
| 2009-03-24 | 12187.0  |
| 2009-03-25 | 12200.3  |
| 2009-03-26 | 12209.8  |
| 2009-03-27 | 12219.3  |
| 2009-03-28 | 12225.0  |
| 2009-03-29 | 12228.8  |
| 2009-03-30 | 12230.7  |
| 2009-03-31 | 12237.35 |
| 2009-04-01 | 12241.15 |
| 2009-04-02 | 12245.9  |
| 2009-04-03 | 12248.75 |
| 2009-04-04 | 12253.5  |
| 2009-04-05 | 12258.25 |
| 2009-04-06 | 12258.25 |
| 2009-04-07 | 12260.15 |
| 2009-04-08 | 12261.1  |
| 2009-04-09 | 12266.8  |
| 2009-04-10 | 12272.5  |
| 2009-04-11 | 12285.8  |
| 2009-04-12 | 12299.1  |
| 2009-04-13 | 12312.4  |
| 2009-04-14 | 12316.2  |
| 2009-04-15 | 12320.95 |
| 2009-04-16 | 12330.45 |
| 2009-04-17 | 12342.8  |
| 2009-04-18 | 12347.55 |
| 2009-04-19 | 12350.4  |
| 2009-04-20 | 12358.0  |
| 2009-04-21 | 12367.5  |
| 2009-04-22 | 12387.45 |
| 2009-04-23 | 12411.2  |
| 2009-04-24 | 12434.0  |
| 2009-04-25 | 12460.6  |
| 2009-04-26 | 12487.2  |
| 2009-04-27 | 12508.1  |
| 2009-04-28 | 12529.0  |
| 2009-04-29 | 12551.8  |
| 2009-04-30 | 12582.2  |
| 2009-05-01 | 12616.4  |
| 2009-05-02 | 12657.25 |
| 2009-05-03 | 12692.4  |
| 2009-05-04 | 12721.85 |
| 2009-05-05 | 12752.9  |
| 2009-05-06 | 12788.55 |
| 2009-05-07 | 12838.0  |
| 2009-05-08 | 12902.4  |
| 2009-05-09 | 12972.55 |
| 2009-05-10 | 13039.25 |
| 2009-05-11 | 13110.55 |
| 2009-05-12 | 13184.15 |
| 2009-05-13 | 13258.9  |
| 2009-05-14 | 13337.1  |
| 2009-05-15 | 13414.15 |
| 2009-05-16 | 13486.6  |
| 2009-05-17 | 13555.6  |
| 2009-05-18 | 13625.75 |
| 2009-05-19 | 13701.65 |
| 2009-05-20 | 13770.65 |
| 2009-05-21 | 13829.3  |
| 2009-05-22 | 13890.25 |
| 2009-05-23 | 13958.1  |
| 2009-05-24 | 14037.45 |
| 2009-05-25 | 14115.65 |
| 2009-05-26 | 14167.4  |
| 2009-05-27 | 14195.0  |
| 2009-05-28 | 14196.15 |
| 2009-05-29 | 14178.9  |
| 2009-05-30 | 14155.9  |
| 2009-05-31 | 14134.05 |
| 2009-06-01 | 14096.1  |
| 2009-06-02 | 14045.5  |
| 2009-06-03 | 13993.75 |
| 2009-06-04 | 13939.7  |
| 2009-06-05 | 13884.5  |
| 2009-06-06 | 13827.0  |
| 2009-06-07 | 13767.2  |
| 2009-06-08 | 13714.3  |
| 2009-06-09 | 13682.1  |
| 2009-06-10 | 13672.9  |
| 2009-06-11 | 13672.9  |
| 2009-06-12 | 13677.5  |
| 2009-06-13 | 13686.7  |
| 2009-06-14 | 13693.6  |
| 2009-06-15 | 13698.2  |
| 2009-06-16 | 13703.95 |
| 2009-06-17 | 13707.4  |
| 2009-06-18 | 13707.4  |
| 2009-06-19 | 13707.4  |
| 2009-06-20 | 13715.45 |
| 2009-06-21 | 13725.8  |
| 2009-06-22 | 13731.55 |
| 2009-06-23 | 13735.0  |
| 2009-06-24 | 13739.6  |
| 2009-06-25 | 13747.65 |
| 2009-06-26 | 13775.25 |
| 2009-06-27 | 13805.15 |
| 2009-06-28 | 13822.4  |
| 2009-06-29 | 13832.75 |
| 2009-06-30 | 13840.8  |
| 2009-07-01 | 13841.95 |
| 2009-07-02 | 13843.1  |
| 2009-07-03 | 13844.25 |
| 2009-07-04 | 13844.25 |
| 2009-07-05 | 13844.25 |
| 2009-07-06 | 13841.95 |
| 2009-07-07 | 13836.2  |
| 2009-07-08 | 13824.7  |
| 2009-07-09 | 13809.75 |
| 2009-07-10 | 13793.65 |
| 2009-07-11 | 13779.85 |
| 2009-07-12 | 13763.75 |
| 2009-07-13 | 13747.65 |
| 2009-07-14 | 13726.95 |
| 2009-07-15 | 13703.95 |
| 2009-07-16 | 13682.1  |
| 2009-07-17 | 13656.8  |
| 2009-07-18 | 13631.5  |
| 2009-07-19 | 13603.9  |
| 2009-07-20 | 13578.6  |
| 2009-07-21 | 13555.6  |
| 2009-07-22 | 13534.9  |
| 2009-07-23 | 13513.05 |
| 2009-07-24 | 13488.9  |
| 2009-07-25 | 13465.9  |
| 2009-07-26 | 13446.35 |
| 2009-07-27 | 13427.95 |
| 2009-07-28 | 13408.4  |
| 2009-07-29 | 13386.55 |
| 2009-07-30 | 13369.3  |
| 2009-07-31 | 13355.5  |
| 2009-08-01 | 13340.55 |
| 2009-08-02 | 13325.6  |
| 2009-08-03 | 13308.35 |
| 2009-08-04 | 13289.95 |
| 2009-08-05 | 13268.1  |
| 2009-08-06 | 13248.55 |
| 2009-08-07 | 13224.4  |
| 2009-08-08 | 13199.1  |
| 2009-08-09 | 13174.95 |
| 2009-08-10 | 13149.65 |
| 2009-08-11 | 13122.05 |
| 2009-08-12 | 13095.6  |
| 2009-08-13 | 13068.0  |
| 2009-08-14 | 13049.6  |
| 2009-08-15 | 13034.65 |
| 2009-08-16 | 13009.35 |
| 2009-08-17 | 12984.05 |
| 2009-08-18 | 12957.6  |
| 2009-08-19 | 12932.3  |
| 2009-08-20 | 12910.45 |
| 2009-08-21 | 12887.45 |
| 2009-08-22 | 12863.3  |
| 2009-08-23 | 12841.45 |
| 2009-08-24 | 12823.05 |
| 2009-08-25 | 12806.95 |
| 2009-08-26 | 12787.4  |
| 2009-08-27 | 12769.0  |
| 2009-08-28 | 12750.6  |
| 2009-08-29 | 12732.2  |
| 2009-08-30 | 12716.1  |
| 2009-08-31 | 12696.2  |
| 2009-09-01 | 12681.95 |
| 2009-09-02 | 12664.85 |
| 2009-09-03 | 12645.85 |
| 2009-09-04 | 12631.6  |
| 2009-09-05 | 12621.15 |
| 2009-09-06 | 12612.6  |
| 2009-09-07 | 12603.1  |
| 2009-09-08 | 12589.8  |
| 2009-09-09 | 12573.65 |
| 2009-09-10 | 12562.25 |
| 2009-09-11 | 12555.6  |
| 2009-09-12 | 12546.1  |
| 2009-09-13 | 12540.4  |
| 2009-09-14 | 12538.5  |
| 2009-09-15 | 12531.85 |
| 2009-09-16 | 12526.15 |
| 2009-09-17 | 12522.35 |
| 2009-09-18 | 12518.55 |
| 2009-09-19 | 12518.55 |
| 2009-09-20 | 12516.65 |
| 2009-09-21 | 12510.0  |
| 2009-09-22 | 12504.3  |
| 2009-09-23 | 12496.7  |
| 2009-09-24 | 12488.15 |
| 2009-09-25 | 12481.5  |
| 2009-09-26 | 12477.7  |
| 2009-09-27 | 12473.9  |
| 2009-09-28 | 12467.25 |
| 2009-09-29 | 12456.8  |
| 2009-09-30 | 12443.5  |
| 2009-10-01 | 12431.15 |
| 2009-10-02 | 12422.6  |
| 2009-10-03 | 12415.0  |
| 2009-10-04 | 12403.6  |
| 2009-10-05 | 12396.0  |
| 2009-10-06 | 12389.35 |
| 2009-10-07 | 12378.9  |
| 2009-10-08 | 12369.4  |
| 2009-10-09 | 12361.8  |
| 2009-10-10 | 12352.3  |
| 2009-10-11 | 12341.85 |
| 2009-10-12 | 12331.4  |
| 2009-10-13 | 12322.85 |
| 2009-10-14 | 12315.25 |
| 2009-10-15 | 12304.8  |
| 2009-10-16 | 12293.4  |
| 2009-10-17 | 12282.95 |
| 2009-10-18 | 12274.4  |
| 2009-10-19 | 12262.05 |
| 2009-10-20 | 12248.75 |
| 2009-10-21 | 12246.85 |
| 2009-10-22 | 12244.0  |
| 2009-10-23 | 12242.1  |
| 2009-10-24 | 12236.4  |
| 2009-10-25 | 12231.65 |
| 2009-10-26 | 12227.85 |
| 2009-10-27 | 12221.2  |
| 2009-10-28 | 12217.4  |
| 2009-10-29 | 12211.7  |
| 2009-10-30 | 12207.9  |
| 2009-10-31 | 12202.2  |
| 2009-11-01 | 12198.4  |
| 2009-11-02 | 12195.55 |
| 2009-11-03 | 12191.75 |
| 2009-11-04 | 12188.9  |
| 2009-11-05 | 12185.1  |
| 2009-11-06 | 12180.35 |
| 2009-11-07 | 12176.55 |
| 2009-11-08 | 12171.8  |
| 2009-11-09 | 12167.05 |
| 2009-11-10 | 12163.25 |
| 2009-11-11 | 12158.5  |
| 2009-11-12 | 12151.85 |
| 2009-11-13 | 12148.05 |
| 2009-11-14 | 12145.2  |
| 2009-11-15 | 12142.35 |
| 2009-11-16 | 12138.55 |
| 2009-11-17 | 12132.85 |
| 2009-11-18 | 12127.15 |
| 2009-11-19 | 12121.45 |
| 2009-11-20 | 12115.75 |
| 2009-11-21 | 12111.0  |
| 2009-11-22 | 12107.2  |
| 2009-11-23 | 12100.55 |
| 2009-11-24 | 12094.85 |
| 2009-11-25 | 12089.15 |
| 2009-11-26 | 12084.4  |
| 2009-11-27 | 12079.65 |
| 2009-11-28 | 12074.9  |
| 2009-11-29 | 12072.05 |
| 2009-11-30 | 12067.3  |
| 2009-12-01 | 12062.55 |
| 2009-12-02 | 12055.9  |
| 2009-12-03 | 12049.25 |
| 2009-12-04 | 12042.6  |
| 2009-12-05 | 12035.95 |
| 2009-12-06 | 12029.3  |
| 2009-12-07 | 12027.4  |
| 2009-12-08 | 12022.65 |
| 2009-12-09 | 12017.9  |
| 2009-12-10 | 12011.25 |
| 2009-12-11 | 12005.55 |
| 2009-12-12 | 11999.85 |
| 2009-12-13 | 11995.1  |
| 2009-12-14 | 11991.3  |
| 2009-12-15 | 11986.55 |
| 2009-12-16 | 11981.8  |
| 2009-12-17 | 11976.1  |
| 2009-12-18 | 11971.35 |
| 2009-12-19 | 11965.65 |
| 2009-12-20 | 11960.9  |
| 2009-12-21 | 11956.15 |
| 2009-12-22 | 11953.3  |
| 2009-12-23 | 11948.55 |
| 2009-12-24 | 11943.8  |
| 2009-12-25 | 11938.1  |
| 2009-12-26 | 11932.4  |
| 2009-12-27 | 11925.75 |
| 2009-12-28 | 11920.05 |
| 2009-12-29 | 11913.4  |
| 2009-12-30 | 11908.65 |
| 2009-12-31 | 11902.95 |
| 2010-01-01 | 11897.25 |
| 2010-01-02 | 11890.6  |
| 2010-01-03 | 11883.95 |
| 2010-01-04 | 11878.25 |
| 2010-01-05 | 11871.6  |
| 2010-01-06 | 11865.9  |
| 2010-01-07 | 11860.2  |
| 2010-01-08 | 11853.55 |
| 2010-01-09 | 11846.9  |
| 2010-01-10 | 11840.25 |
| 2010-01-11 | 11834.55 |
| 2010-01-12 | 11828.85 |
| 2010-01-13 | 11823.15 |
| 2010-01-14 | 11816.5  |
| 2010-01-15 | 11810.8  |
| 2010-01-16 | 11805.1  |
| 2010-01-17 | 11799.4  |
| 2010-01-18 | 11797.5  |
| 2010-01-19 | 11797.5  |
| 2010-01-20 | 11794.65 |
| 2010-01-21 | 11794.65 |
| 2010-01-22 | 11792.75 |
| 2010-01-23 | 11787.05 |
| 2010-01-24 | 11782.3  |
| 2010-01-25 | 11776.6  |
| 2010-01-26 | 11771.85 |
| 2010-01-27 | 11768.05 |
| 2010-01-28 | 11765.2  |
| 2010-01-29 | 11762.35 |
| 2010-01-30 | 11758.55 |
| 2010-01-31 | 11753.8  |
| 2010-02-01 | 11749.05 |
| 2010-02-02 | 11745.25 |
| 2010-02-03 | 11740.5  |
| 2010-02-04 | 11735.75 |
| 2010-02-05 | 11731.95 |
| 2010-02-06 | 11729.1  |
| 2010-02-07 | 11728.15 |
| 2010-02-08 | 11725.3  |
| 2010-02-09 | 11722.45 |
| 2010-02-10 | 11717.7  |
| 2010-02-11 | 11713.9  |
| 2010-02-12 | 11709.15 |
| 2010-02-13 | 11703.45 |
| 2010-02-14 | 11699.65 |
| 2010-02-15 | 11694.9  |
| 2010-02-16 | 11690.15 |
| 2010-02-17 | 11686.35 |
| 2010-02-18 | 11681.6  |
| 2010-02-19 | 11679.7  |
| 2010-02-20 | 11675.9  |
| 2010-02-21 | 11674.0  |
| 2010-02-22 | 11674.0  |
| 2010-02-23 | 11671.15 |
| 2010-02-24 | 11668.3  |
| 2010-02-25 | 11665.45 |
| 2010-02-26 | 11663.55 |
| 2010-02-27 | 11662.6  |
| 2010-02-28 | 11658.8  |
| 2010-03-01 | 11657.85 |
| 2010-03-02 | 11655.95 |
| 2010-03-03 | 11655.0  |
| 2010-03-04 | 11654.05 |
| 2010-03-05 | 11655.0  |
| 2010-03-06 | 11655.95 |
| 2010-03-07 | 11663.55 |
| 2010-03-08 | 11669.25 |
| 2010-03-09 | 11674.0  |
| 2010-03-10 | 11677.8  |
| 2010-03-11 | 11680.65 |
| 2010-03-12 | 11682.55 |
| 2010-03-13 | 11683.5  |
| 2010-03-14 | 11688.25 |
| 2010-03-15 | 11692.05 |
| 2010-03-16 | 11701.55 |
| 2010-03-17 | 11715.8  |
| 2010-03-18 | 11734.8  |
| 2010-03-19 | 11754.75 |
| 2010-03-20 | 11768.05 |
| 2010-03-21 | 11777.55 |
| 2010-03-22 | 11793.7  |
| 2010-03-23 | 11809.85 |
| 2010-03-24 | 11822.2  |
| 2010-03-25 | 11832.65 |
| 2010-03-26 | 11841.2  |
| 2010-03-27 | 11848.8  |
| 2010-03-28 | 11857.35 |
| 2010-03-29 | 11867.8  |
| 2010-03-30 | 11890.6  |
| 2010-03-31 | 11919.1  |
| 2010-04-01 | 11945.7  |
| 2010-04-02 | 11959.95 |
| 2010-04-03 | 11969.45 |
| 2010-04-04 | 11979.9  |
| 2010-04-05 | 11997.0  |
| 2010-04-06 | 12020.75 |
| 2010-04-07 | 12036.9  |
| 2010-04-08 | 12056.85 |
| 2010-04-09 | 12082.5  |
| 2010-04-10 | 12116.7  |
| 2010-04-11 | 12153.75 |
| 2010-04-12 | 12198.4  |
| 2010-04-13 | 12244.95 |
| 2010-04-14 | 12280.1  |
| 2010-04-15 | 12320.0  |
| 2010-04-16 | 12370.35 |
| 2010-04-17 | 12471.05 |
| 2010-04-18 | 12533.75 |
| 2010-04-19 | 12583.15 |
| 2010-04-20 | 12624.95 |
| 2010-04-21 | 12670.55 |
| 2010-04-22 | 12728.75 |
| 2010-04-23 | 12780.5  |
| 2010-04-24 | 12815.0  |
| 2010-04-25 | 12849.5  |
| 2010-04-26 | 12873.65 |
| 2010-04-27 | 12907.0  |
| 2010-04-28 | 12944.95 |
| 2010-04-29 | 12986.35 |
| 2010-04-30 | 13020.85 |
| 2010-05-01 | 13043.85 |
| 2010-05-02 | 13066.85 |
| 2010-05-03 | 13084.1  |
| 2010-05-04 | 13101.35 |
| 2010-05-05 | 13119.75 |
| 2010-05-06 | 13148.5  |
| 2010-05-07 | 13177.25 |
| 2010-05-08 | 13210.6  |
| 2010-05-09 | 13245.1  |
| 2010-05-10 | 13287.65 |
| 2010-05-11 | 13324.45 |
| 2010-05-12 | 13355.5  |
| 2010-05-13 | 13386.55 |
| 2010-05-14 | 13404.95 |
| 2010-05-15 | 13422.2  |
| 2010-05-16 | 13441.75 |
| 2010-05-17 | 13465.9  |
| 2010-05-18 | 13493.5  |
| 2010-05-19 | 13517.65 |
| 2010-05-20 | 13546.4  |
| 2010-05-21 | 13584.35 |
| 2010-05-22 | 13631.5  |
| 2010-05-23 | 13676.35 |
| 2010-05-24 | 13724.65 |
| 2010-05-25 | 13759.15 |
| 2010-05-26 | 13791.35 |
| 2010-05-27 | 13828.15 |
| 2010-05-28 | 13879.9  |
| 2010-05-29 | 13943.15 |
| 2010-05-30 | 14007.55 |
| 2010-05-31 | 14057.0  |
| 2010-06-01 | 14100.7  |
| 2010-06-02 | 14134.05 |
| 2010-06-03 | 14162.8  |
| 2010-06-04 | 14192.7  |
| 2010-06-05 | 14230.65 |
| 2010-06-06 | 14277.8  |
| 2010-06-07 | 14322.65 |
| 2010-06-08 | 14362.9  |
| 2010-06-09 | 14395.1  |
| 2010-06-10 | 14421.55 |
| 2010-06-11 | 14446.85 |
| 2010-06-12 | 14461.8  |
| 2010-06-13 | 14472.15 |
| 2010-06-14 | 14480.2  |
| 2010-06-15 | 14485.95 |
| 2010-06-16 | 14483.65 |
| 2010-06-17 | 14481.35 |
| 2010-06-18 | 14477.9  |
| 2010-06-19 | 14475.6  |
| 2010-06-20 | 14475.6  |
| 2010-06-21 | 14473.3  |
| 2010-06-22 | 14464.1  |
| 2010-06-23 | 14458.35 |
| 2010-06-24 | 14450.3  |
| 2010-06-25 | 14438.8  |
| 2010-06-26 | 14428.45 |
| 2010-06-27 | 14416.95 |
| 2010-06-28 | 14400.85 |
| 2010-06-29 | 14385.9  |
| 2010-06-30 | 14367.5  |
| 2010-07-01 | 14349.1  |
| 2010-07-02 | 14337.6  |
| 2010-07-03 | 14318.05 |
| 2010-07-04 | 14298.5  |
| 2010-07-05 | 14278.95 |
| 2010-07-06 | 14257.1  |
| 2010-07-07 | 14235.25 |
| 2010-07-08 | 14212.25 |
| 2010-07-09 | 14191.55 |
| 2010-07-10 | 14173.15 |
| 2010-07-11 | 14153.6  |
| 2010-07-12 | 14131.75 |
| 2010-07-13 | 14109.9  |
| 2010-07-14 | 14086.9  |
| 2010-07-15 | 14066.2  |
| 2010-07-16 | 14042.05 |
| 2010-07-17 | 14016.75 |
| 2010-07-18 | 13994.9  |
| 2010-07-19 | 13963.85 |
| 2010-07-20 | 13938.55 |
| 2010-07-21 | 13913.25 |
| 2010-07-22 | 13893.7  |
| 2010-07-23 | 13876.45 |
| 2010-07-24 | 13859.2  |
| 2010-07-25 | 13844.25 |
| 2010-07-26 | 13831.6  |
| 2010-07-27 | 13822.4  |
| 2010-07-28 | 13812.05 |
| 2010-07-29 | 13798.25 |
| 2010-07-30 | 13802.85 |
| 2010-07-31 | 13794.8  |
| 2010-08-01 | 13787.9  |
| 2010-08-02 | 13786.75 |
| 2010-08-03 | 13787.9  |
| 2010-08-04 | 13790.2  |
| 2010-08-05 | 13793.65 |
| 2010-08-06 | 13793.65 |
| 2010-08-07 | 13792.5  |
| 2010-08-08 | 13791.35 |
| 2010-08-09 | 13790.2  |
| 2010-08-10 | 13785.6  |
| 2010-08-11 | 13778.7  |
| 2010-08-12 | 13769.5  |
| 2010-08-13 | 13759.15 |
| 2010-08-14 | 13747.65 |
| 2010-08-15 | 13736.15 |
| 2010-08-16 | 13724.65 |
| 2010-08-17 | 13710.85 |
| 2010-08-18 | 13693.6  |
| 2010-08-19 | 13679.8  |
| 2010-08-20 | 13668.3  |
| 2010-08-21 | 13656.8  |
| 2010-08-22 | 13647.6  |
| 2010-08-23 | 13638.4  |
| 2010-08-24 | 13625.75 |
| 2010-08-25 | 13617.7  |
| 2010-08-26 | 13603.9  |
| 2010-08-27 | 13590.1  |
| 2010-08-28 | 13577.45 |
| 2010-08-29 | 13570.55 |
| 2010-08-30 | 13561.35 |
| 2010-08-31 | 13560.2  |
| 2010-09-01 | 13552.15 |
| 2010-09-02 | 13539.5  |
| 2010-09-03 | 13528.0  |
| 2010-09-04 | 13517.65 |
| 2010-09-05 | 13505.0  |
| 2010-09-06 | 13491.2  |
| 2010-09-07 | 13480.85 |
| 2010-09-08 | 13483.15 |
| 2010-09-09 | 13485.45 |
| 2010-09-10 | 13480.85 |
| 2010-09-11 | 13478.55 |
| 2010-09-12 | 13470.5  |
| 2010-09-13 | 13462.45 |
| 2010-09-14 | 13448.65 |
| 2010-09-15 | 13432.55 |
| 2010-09-16 | 13417.6  |
| 2010-09-17 | 13407.25 |
| 2010-09-18 | 13394.6  |
| 2010-09-19 | 13383.1  |
| 2010-09-20 | 13370.45 |
| 2010-09-21 | 13355.5  |
| 2010-09-22 | 13340.55 |
| 2010-09-23 | 13341.7  |
| 2010-09-24 | 13338.25 |
| 2010-09-25 | 13330.2  |
| 2010-09-26 | 13319.85 |
| 2010-09-27 | 13308.35 |
| 2010-09-28 | 13295.7  |
| 2010-09-29 | 13283.05 |
| 2010-09-30 | 13271.55 |
| 2010-10-01 | 13257.75 |
| 2010-10-02 | 13242.8  |
| 2010-10-03 | 13227.85 |
| 2010-10-04 | 13216.35 |
| 2010-10-05 | 13206.0  |
| 2010-10-06 | 13197.95 |
| 2010-10-07 | 13194.5  |
| 2010-10-08 | 13191.05 |
| 2010-10-09 | 13191.05 |
| 2010-10-10 | 13186.45 |
| 2010-10-11 | 13183.0  |
| 2010-10-12 | 13178.4  |
| 2010-10-13 | 13169.2  |
| 2010-10-14 | 13156.55 |
| 2010-10-15 | 13149.65 |
| 2010-10-16 | 13143.9  |
| 2010-10-17 | 13138.15 |
| 2010-10-18 | 13131.25 |
| 2010-10-19 | 13127.8  |
| 2010-10-20 | 13122.05 |
| 2010-10-21 | 13125.5  |
| 2010-10-22 | 13124.35 |
| 2010-10-23 | 13125.5  |
| 2010-10-24 | 13125.5  |
| 2010-10-25 | 13120.9  |
| 2010-10-26 | 13119.75 |
| 2010-10-27 | 13116.3  |
| 2010-10-28 | 13114.0  |
| 2010-10-29 | 13110.55 |
| 2010-10-30 | 13104.8  |
| 2010-10-31 | 13101.35 |
| 2010-11-01 | 13097.9  |
| 2010-11-02 | 13094.45 |
| 2010-11-03 | 13089.85 |
| 2010-11-04 | 13086.4  |
| 2010-11-05 | 13081.8  |
| 2010-11-06 | 13078.35 |
| 2010-11-07 | 13073.75 |
| 2010-11-08 | 13066.85 |
| 2010-11-09 | 13062.25 |
| 2010-11-10 | 13056.5  |
| 2010-11-11 | 13053.05 |
| 2010-11-12 | 13048.45 |
| 2010-11-13 | 13042.7  |
| 2010-11-14 | 13038.1  |
| 2010-11-15 | 13031.2  |
| 2010-11-16 | 13025.45 |
| 2010-11-17 | 13020.85 |
| 2010-11-18 | 13017.4  |
| 2010-11-19 | 13010.5  |
| 2010-11-20 | 13002.45 |
| 2010-11-21 | 12994.4  |
| 2010-11-22 | 12993.25 |
| 2010-11-23 | 12985.2  |
| 2010-11-24 | 12977.15 |
| 2010-11-25 | 12971.4  |
| 2010-11-26 | 12964.5  |
| 2010-11-27 | 12958.75 |
| 2010-11-28 | 12951.85 |
| 2010-11-29 | 12946.1  |
| 2010-11-30 | 12939.2  |
| 2010-12-01 | 12932.3  |
| 2010-12-02 | 12927.7  |
| 2010-12-03 | 12921.95 |
| 2010-12-04 | 12917.35 |
| 2010-12-05 | 12911.6  |
| 2010-12-06 | 12905.85 |
| 2010-12-07 | 12902.4  |
| 2010-12-08 | 12896.65 |
| 2010-12-09 | 12890.9  |
| 2010-12-10 | 12885.15 |
| 2010-12-11 | 12879.4  |
| 2010-12-12 | 12875.95 |
| 2010-12-13 | 12870.2  |
| 2010-12-14 | 12864.45 |
| 2010-12-15 | 12858.7  |
| 2010-12-16 | 12854.1  |
| 2010-12-17 | 12850.65 |
| 2010-12-18 | 12850.65 |
| 2010-12-19 | 12848.35 |
| 2010-12-20 | 12847.2  |
| 2010-12-21 | 12846.05 |
| 2010-12-22 | 12848.35 |
| 2010-12-23 | 12849.5  |
| 2010-12-24 | 12850.65 |
| 2010-12-25 | 12849.5  |
| 2010-12-26 | 12844.9  |
| 2010-12-27 | 12841.45 |
| 2010-12-28 | 12836.85 |
| 2010-12-29 | 12838.0  |
| 2010-12-30 | 12833.4  |
| 2010-12-31 | 12827.65 |
| 2011-01-01 | 12819.6  |
| 2011-01-02 | 12811.55 |
| 2011-01-03 | 12803.5  |
| 2011-01-04 | 12796.6  |
| 2011-01-05 | 12792.0  |
| 2011-01-06 | 12786.25 |
| 2011-01-07 | 12780.5  |
| 2011-01-08 | 12775.9  |
| 2011-01-09 | 12770.15 |
| 2011-01-10 | 12763.25 |
| 2011-01-11 | 12758.65 |
| 2011-01-12 | 12752.9  |
| 2011-01-13 | 12748.3  |
| 2011-01-14 | 12743.7  |
| 2011-01-15 | 12737.95 |
| 2011-01-16 | 12733.35 |
| 2011-01-17 | 12726.45 |
| 2011-01-18 | 12723.0  |
| 2011-01-19 | 12716.1  |
| 2011-01-20 | 12711.5  |
| 2011-01-21 | 12706.9  |
| 2011-01-22 | 12701.15 |
| 2011-01-23 | 12697.15 |
| 2011-01-24 | 12692.4  |
| 2011-01-25 | 12686.7  |
| 2011-01-26 | 12682.9  |
| 2011-01-27 | 12678.15 |
| 2011-01-28 | 12674.35 |
| 2011-01-29 | 12669.6  |
| 2011-01-30 | 12665.8  |
| 2011-01-31 | 12660.1  |
| 2011-02-01 | 12654.4  |
| 2011-02-02 | 12650.6  |
| 2011-02-03 | 12644.9  |
| 2011-02-04 | 12640.15 |
| 2011-02-05 | 12634.45 |
| 2011-02-06 | 12629.7  |
| 2011-02-07 | 12625.9  |
| 2011-02-08 | 12619.25 |
| 2011-02-09 | 12614.5  |
| 2011-02-10 | 12609.75 |
| 2011-02-11 | 12605.95 |
| 2011-02-12 | 12601.2  |
| 2011-02-13 | 12596.45 |
| 2011-02-14 | 12592.65 |
| 2011-02-15 | 12588.85 |
| 2011-02-16 | 12585.05 |
| 2011-02-17 | 12582.2  |
| 2011-02-18 | 12579.35 |
| 2011-02-19 | 12575.55 |
| 2011-02-20 | 12574.6  |
| 2011-02-21 | 12573.65 |
| 2011-02-22 | 12571.75 |
| 2011-02-23 | 12567.0  |
| 2011-02-24 | 12563.2  |
| 2011-02-25 | 12560.35 |
| 2011-02-26 | 12557.5  |
| 2011-02-27 | 12550.85 |
| 2011-02-28 | 12548.95 |
| 2011-03-01 | 12544.2  |
| 2011-03-02 | 12540.4  |
| 2011-03-03 | 12537.55 |
| 2011-03-04 | 12534.7  |
| 2011-03-05 | 12532.8  |
| 2011-03-06 | 12529.0  |
| 2011-03-07 | 12529.95 |
| 2011-03-08 | 12528.05 |
| 2011-03-09 | 12526.15 |
| 2011-03-10 | 12524.25 |
| 2011-03-11 | 12521.4  |
| 2011-03-12 | 12520.45 |
| 2011-03-13 | 12518.55 |
| 2011-03-14 | 12519.5  |
| 2011-03-15 | 12520.45 |
| 2011-03-16 | 12522.35 |
| 2011-03-17 | 12525.2  |
| 2011-03-18 | 12530.9  |
| 2011-03-19 | 12531.85 |
| 2011-03-20 | 12538.5  |
| 2011-03-21 | 12538.5  |
| 2011-03-22 | 12538.5  |
| 2011-03-23 | 12539.45 |
| 2011-03-24 | 12535.65 |
| 2011-03-25 | 12531.85 |
| 2011-03-26 | 12532.8  |
| 2011-03-27 | 12534.7  |
| 2011-03-28 | 12535.65 |
| 2011-03-29 | 12535.65 |
| 2011-03-30 | 12535.65 |
| 2011-03-31 | 12536.6  |
| 2011-04-01 | 12539.45 |
| 2011-04-02 | 12544.2  |
| 2011-04-03 | 12549.9  |
| 2011-04-04 | 12564.15 |
| 2011-04-05 | 12572.7  |
| 2011-04-06 | 12578.4  |
| 2011-04-07 | 12590.75 |
| 2011-04-08 | 12598.35 |
| 2011-04-09 | 12603.1  |
| 2011-04-10 | 12606.9  |
| 2011-04-11 | 12611.65 |
| 2011-04-12 | 12612.6  |
| 2011-04-13 | 12611.65 |
| 2011-04-14 | 12608.8  |
| 2011-04-15 | 12605.95 |
| 2011-04-16 | 12604.05 |
| 2011-04-17 | 12605.95 |
| 2011-04-18 | 12612.6  |
| 2011-04-19 | 12625.9  |
| 2011-04-20 | 12638.25 |
| 2011-04-21 | 12649.65 |
| 2011-04-22 | 12662.95 |
| 2011-04-23 | 12674.35 |
| 2011-04-24 | 12694.3  |
| 2011-04-25 | 12717.25 |
| 2011-04-26 | 12736.8  |
| 2011-04-27 | 12756.35 |
| 2011-04-28 | 12772.45 |
| 2011-04-29 | 12773.6  |
| 2011-04-30 | 12786.25 |
| 2011-05-01 | 12797.75 |
| 2011-05-02 | 12806.95 |
| 2011-05-03 | 12811.55 |
| 2011-05-04 | 12810.4  |
| 2011-05-05 | 12810.4  |
| 2011-05-06 | 12808.1  |
| 2011-05-07 | 12813.85 |
| 2011-05-08 | 12833.4  |
| 2011-05-09 | 12863.3  |
| 2011-05-10 | 12879.4  |
| 2011-05-11 | 12895.5  |
| 2011-05-12 | 12907.0  |
| 2011-05-13 | 12919.65 |
| 2011-05-14 | 12936.9  |
| 2011-05-15 | 12959.9  |
| 2011-05-16 | 12988.65 |
| 2011-05-17 | 13019.7  |
| 2011-05-18 | 13046.15 |
| 2011-05-19 | 13071.45 |
| 2011-05-20 | 13096.75 |
| 2011-05-21 | 13118.6  |
| 2011-05-22 | 13138.15 |
| 2011-05-23 | 13153.1  |
| 2011-05-24 | 13166.9  |
| 2011-05-25 | 13180.7  |
| 2011-05-26 | 13196.8  |
| 2011-05-27 | 13224.4  |
| 2011-05-28 | 13257.75 |
| 2011-05-29 | 13307.2  |
| 2011-05-30 | 13365.85 |
| 2011-05-31 | 13404.95 |
| 2011-06-01 | 13438.3  |
| 2011-06-02 | 13480.85 |
| 2011-06-03 | 13521.1  |
| 2011-06-04 | 13565.95 |
| 2011-06-05 | 13618.85 |
| 2011-06-06 | 13660.25 |
| 2011-06-07 | 13690.15 |
| 2011-06-08 | 13687.85 |
| 2011-06-09 | 13669.45 |
| 2011-06-10 | 13648.75 |
| 2011-06-11 | 13625.75 |
| 2011-06-12 | 13603.9  |
| 2011-06-13 | 13579.75 |
| 2011-06-14 | 13544.1  |
| 2011-06-15 | 13523.4  |
| 2011-06-16 | 13522.25 |
| 2011-06-17 | 13542.95 |
| 2011-06-18 | 13576.3  |
| 2011-06-19 | 13600.45 |
| 2011-06-20 | 13618.85 |
| 2011-06-21 | 13632.65 |
| 2011-06-22 | 13646.45 |
| 2011-06-23 | 13655.65 |
| 2011-06-24 | 13666.0  |
| 2011-06-25 | 13677.5  |
| 2011-06-26 | 13686.7  |
| 2011-06-27 | 13692.45 |
| 2011-06-28 | 13694.75 |
| 2011-06-29 | 13695.9  |
| 2011-06-30 | 13694.75 |
| 2011-07-01 | 13697.05 |
| 2011-07-02 | 13695.9  |
| 2011-07-03 | 13692.45 |
| 2011-07-04 | 13690.15 |
| 2011-07-05 | 13684.4  |
| 2011-07-06 | 13678.65 |
| 2011-07-07 | 13669.45 |
| 2011-07-08 | 13660.25 |
| 2011-07-09 | 13648.75 |
| 2011-07-10 | 13641.85 |
| 2011-07-11 | 13634.95 |
| 2011-07-12 | 13629.2  |
| 2011-07-13 | 13618.85 |
| 2011-07-14 | 13610.8  |
| 2011-07-15 | 13598.15 |
| 2011-07-16 | 13585.5  |
| 2011-07-17 | 13574.0  |
| 2011-07-18 | 13560.2  |
| 2011-07-19 | 13546.4  |
| 2011-07-20 | 13533.75 |
| 2011-07-21 | 13517.65 |
| 2011-07-22 | 13500.4  |
| 2011-07-23 | 13484.3  |
| 2011-07-24 | 13468.2  |
| 2011-07-25 | 13453.25 |
| 2011-07-26 | 13440.6  |
| 2011-07-27 | 13426.8  |
| 2011-07-28 | 13417.6  |
| 2011-07-29 | 13403.8  |
| 2011-07-30 | 13387.7  |
| 2011-07-31 | 13376.2  |
| 2011-08-01 | 13363.55 |
| 2011-08-02 | 13352.05 |
| 2011-08-03 | 13342.85 |
| 2011-08-04 | 13334.8  |
| 2011-08-05 | 13324.45 |
| 2011-08-06 | 13311.8  |
| 2011-08-07 | 13296.85 |
| 2011-08-08 | 13281.9  |
| 2011-08-09 | 13260.05 |
| 2011-08-10 | 13239.35 |
| 2011-08-11 | 13219.8  |
| 2011-08-12 | 13194.5  |
| 2011-08-13 | 13171.5  |
| 2011-08-14 | 13151.95 |
| 2011-08-15 | 13132.4  |
| 2011-08-16 | 13108.25 |
| 2011-08-17 | 13084.1  |
| 2011-08-18 | 13055.35 |
| 2011-08-19 | 13030.05 |
| 2011-08-20 | 13004.75 |
| 2011-08-21 | 12986.35 |
| 2011-08-22 | 12964.5  |
| 2011-08-23 | 12944.95 |
| 2011-08-24 | 12919.65 |
| 2011-08-25 | 12892.05 |
| 2011-08-26 | 12867.9  |
| 2011-08-27 | 12847.2  |
| 2011-08-28 | 12831.1  |
| 2011-08-29 | 12813.85 |
| 2011-08-30 | 12793.15 |
| 2011-08-31 | 12773.6  |
| 2011-09-01 | 12752.9  |
| 2011-09-02 | 12733.35 |
| 2011-09-03 | 12721.85 |
| 2011-09-04 | 12703.45 |
| 2011-09-05 | 12687.65 |
| 2011-09-06 | 12671.5  |
| 2011-09-07 | 12655.35 |
| 2011-09-08 | 12644.9  |
| 2011-09-09 | 12632.55 |
| 2011-09-10 | 12621.15 |
| 2011-09-11 | 12612.6  |
| 2011-09-12 | 12603.1  |
| 2011-09-13 | 12592.65 |
| 2011-09-14 | 12589.8  |
| 2011-09-15 | 12593.6  |
| 2011-09-16 | 12595.5  |
| 2011-09-17 | 12601.2  |
| 2011-09-18 | 12603.1  |
| 2011-09-19 | 12601.2  |
| 2011-09-20 | 12598.35 |
| 2011-09-21 | 12595.5  |
| 2011-09-22 | 12592.65 |
| 2011-09-23 | 12589.8  |
| 2011-09-24 | 12586.0  |
| 2011-09-25 | 12581.25 |
| 2011-09-26 | 12576.5  |
| 2011-09-27 | 12569.85 |
| 2011-09-28 | 12563.2  |
| 2011-09-29 | 12552.75 |
| 2011-09-30 | 12543.25 |
| 2011-10-01 | 12533.75 |
| 2011-10-02 | 12525.2  |
| 2011-10-03 | 12517.6  |
| 2011-10-04 | 12513.8  |
| 2011-10-05 | 12520.45 |
| 2011-10-06 | 12532.8  |
| 2011-10-07 | 12547.05 |
| 2011-10-08 | 12554.65 |
| 2011-10-09 | 12560.35 |
| 2011-10-10 | 12560.35 |
| 2011-10-11 | 12560.35 |
| 2011-10-12 | 12559.4  |
| 2011-10-13 | 12557.5  |
| 2011-10-14 | 12555.6  |
| 2011-10-15 | 12554.65 |
| 2011-10-16 | 12552.75 |
| 2011-10-17 | 12550.85 |
| 2011-10-18 | 12548.95 |
| 2011-10-19 | 12547.05 |
| 2011-10-20 | 12543.25 |
| 2011-10-21 | 12539.45 |
| 2011-10-22 | 12534.7  |
| 2011-10-23 | 12534.7  |
| 2011-10-24 | 12533.75 |
| 2011-10-25 | 12533.75 |
| 2011-10-26 | 12537.55 |
| 2011-10-27 | 12541.35 |
| 2011-10-28 | 12542.3  |
| 2011-10-29 | 12541.35 |
| 2011-10-30 | 12541.35 |
| 2011-10-31 | 12540.4  |
| 2011-11-01 | 12539.45 |
| 2011-11-02 | 12540.4  |
| 2011-11-03 | 12541.35 |
| 2011-11-04 | 12542.3  |
| 2011-11-05 | 12545.15 |
| 2011-11-06 | 12547.05 |
| 2011-11-07 | 12548.95 |
| 2011-11-08 | 12549.9  |
| 2011-11-09 | 12550.85 |
| 2011-11-10 | 12551.8  |
| 2011-11-11 | 12550.85 |
| 2011-11-12 | 12550.85 |
| 2011-11-13 | 12552.75 |
| 2011-11-14 | 12554.65 |
| 2011-11-15 | 12554.65 |
| 2011-11-16 | 12554.65 |
| 2011-11-17 | 12554.65 |
| 2011-11-18 | 12553.7  |
| 2011-11-19 | 12552.75 |
| 2011-11-20 | 12552.75 |
| 2011-11-21 | 12551.8  |
| 2011-11-22 | 12551.8  |
| 2011-11-23 | 12551.8  |
| 2011-11-24 | 12549.9  |
| 2011-11-25 | 12549.9  |
| 2011-11-26 | 12548.95 |
| 2011-11-27 | 12548.0  |
| 2011-11-28 | 12547.05 |
| 2011-11-29 | 12546.1  |
| 2011-11-30 | 12546.1  |
| 2011-12-01 | 12541.35 |
| 2011-12-02 | 12538.5  |
| 2011-12-03 | 12535.65 |
| 2011-12-04 | 12532.8  |
| 2011-12-05 | 12529.95 |
| 2011-12-06 | 12527.1  |
| 2011-12-07 | 12520.45 |
| 2011-12-08 | 12514.75 |
| 2011-12-09 | 12509.05 |
| 2011-12-10 | 12505.25 |
| 2011-12-11 | 12500.5  |
| 2011-12-12 | 12496.7  |
| 2011-12-13 | 12493.85 |
| 2011-12-14 | 12491.95 |
| 2011-12-15 | 12490.05 |
| 2011-12-16 | 12486.25 |
| 2011-12-17 | 12481.5  |
| 2011-12-18 | 12477.7  |
| 2011-12-19 | 12472.95 |
| 2011-12-20 | 12471.05 |
| 2011-12-21 | 12468.2  |
| 2011-12-22 | 12465.35 |
| 2011-12-23 | 12460.6  |
| 2011-12-24 | 12455.85 |
| 2011-12-25 | 12450.15 |
| 2011-12-26 | 12446.35 |
| 2011-12-27 | 12441.6  |
| 2011-12-28 | 12436.85 |
| 2011-12-29 | 12433.05 |
| 2011-12-30 | 12429.25 |
| 2011-12-31 | 12424.5  |
| 2012-01-01 | 12420.7  |
| 2012-01-02 | 12416.9  |
| 2012-01-03 | 12412.15 |
| 2012-01-04 | 12408.35 |
| 2012-01-05 | 12404.55 |
| 2012-01-06 | 12401.7  |
| 2012-01-07 | 12396.95 |
| 2012-01-08 | 12394.1  |
| 2012-01-09 | 12390.3  |
| 2012-01-10 | 12386.5  |
| 2012-01-11 | 12380.8  |
| 2012-01-12 | 12377.0  |
| 2012-01-13 | 12372.25 |
| 2012-01-14 | 12367.5  |
| 2012-01-15 | 12362.75 |
| 2012-01-16 | 12359.9  |
| 2012-01-17 | 12357.05 |
| 2012-01-18 | 12352.3  |
| 2012-01-19 | 12348.5  |
| 2012-01-20 | 12344.7  |
| 2012-01-21 | 12339.0  |
| 2012-01-22 | 12337.1  |
| 2012-01-23 | 12335.2  |
| 2012-01-24 | 12332.35 |
| 2012-01-25 | 12329.5  |
| 2012-01-26 | 12325.7  |
| 2012-01-27 | 12320.95 |
| 2012-01-28 | 12317.15 |
| 2012-01-29 | 12313.35 |
| 2012-01-30 | 12310.5  |
| 2012-01-31 | 12305.75 |
| 2012-02-01 | 12303.85 |
| 2012-02-02 | 12301.0  |
| 2012-02-03 | 12299.1  |
| 2012-02-04 | 12295.3  |
| 2012-02-05 | 12292.45 |
| 2012-02-06 | 12288.65 |
| 2012-02-07 | 12285.8  |
| 2012-02-08 | 12281.05 |
| 2012-02-09 | 12277.25 |
| 2012-02-10 | 12275.35 |
| 2012-02-11 | 12272.5  |
| 2012-02-12 | 12269.65 |
| 2012-02-13 | 12269.65 |
| 2012-02-14 | 12265.85 |
| 2012-02-15 | 12263.95 |
| 2012-02-16 | 12261.1  |
| 2012-02-17 | 12256.35 |
| 2012-02-18 | 12254.45 |
| 2012-02-19 | 12249.7  |
| 2012-02-20 | 12246.85 |
| 2012-02-21 | 12243.05 |
| 2012-02-22 | 12239.25 |
| 2012-02-23 | 12235.45 |
| 2012-02-24 | 12233.55 |
| 2012-02-25 | 12228.8  |
| 2012-02-26 | 12225.95 |
| 2012-02-27 | 12222.15 |
| 2012-02-28 | 12221.2  |
| 2012-02-29 | 12220.25 |
| 2012-03-01 | 12214.55 |
| 2012-03-02 | 12209.8  |
| 2012-03-03 | 12205.05 |
| 2012-03-04 | 12201.25 |
| 2012-03-05 | 12197.45 |
| 2012-03-06 | 12193.65 |
| 2012-03-07 | 12191.75 |
| 2012-03-08 | 12187.95 |
| 2012-03-09 | 12184.15 |
| 2012-03-10 | 12180.35 |
| 2012-03-11 | 12182.25 |
| 2012-03-12 | 12183.2  |
| 2012-03-13 | 12185.1  |
| 2012-03-14 | 12188.9  |
| 2012-03-15 | 12193.65 |
| 2012-03-16 | 12201.25 |
| 2012-03-17 | 12211.7  |
| 2012-03-18 | 12222.15 |
| 2012-03-19 | 12229.75 |
| 2012-03-20 | 12234.5  |
| 2012-03-21 | 12236.76 |
| 2012-03-22 | 12241.15 |
| 2012-03-23 | 12249.7  |
| 2012-03-24 | 12263.95 |
| 2012-03-25 | 12282.0  |
| 2012-03-26 | 12301.0  |
| 2012-03-27 | 12322.85 |
| 2012-03-28 | 12341.85 |
| 2012-03-29 | 12358.95 |
| 2012-03-30 | 12377.95 |
| 2012-03-31 | 12396.95 |
| 2012-04-01 | 12415.95 |
| 2012-04-02 | 12444.45 |
| 2012-04-03 | 12466.3  |
| 2012-04-04 | 12480.55 |
| 2012-04-05 | 12489.1  |
| 2012-04-06 | 12494.8  |
| 2012-04-07 | 12505.25 |
| 2012-04-08 | 12514.75 |
| 2012-04-09 | 12524.25 |
| 2012-04-10 | 12533.75 |
| 2012-04-11 | 12543.25 |
| 2012-04-12 | 12555.6  |
| 2012-04-13 | 12568.9  |
| 2012-04-14 | 12579.35 |
| 2012-04-15 | 12587.9  |
| 2012-04-16 | 12594.55 |
| 2012-04-17 | 12596.45 |
| 2012-04-18 | 12594.55 |
| 2012-04-19 | 12589.8  |
| 2012-04-20 | 12586.95 |
| 2012-04-21 | 12586.0  |
| 2012-04-22 | 12587.9  |
| 2012-04-23 | 12594.55 |
| 2012-04-24 | 12605.95 |
| 2012-04-25 | 12620.2  |
| 2012-04-26 | 12636.35 |
| 2012-04-27 | 12655.35 |
| 2012-04-28 | 12671.5  |
| 2012-04-29 | 12682.9  |
| 2012-04-30 | 12688.6  |
| 2012-05-01 | 12692.4  |
| 2012-05-02 | 12696.2  |
| 2012-05-03 | 12703.45 |
| 2012-05-04 | 12716.1  |
| 2012-05-05 | 12729.9  |
| 2012-05-06 | 12744.85 |
| 2012-05-07 | 12763.25 |
| 2012-05-08 | 12775.9  |
| 2012-05-09 | 12783.95 |
| 2012-05-10 | 12789.7  |
| 2012-05-11 | 12798.9  |
| 2012-05-12 | 12809.25 |
| 2012-05-13 | 12817.3  |
| 2012-05-14 | 12829.95 |
| 2012-05-15 | 12838.0  |
| 2012-05-16 | 12844.9  |
| 2012-05-17 | 12852.95 |
| 2012-05-18 | 12859.85 |
| 2012-05-19 | 12869.05 |
| 2012-05-20 | 12879.4  |
| 2012-05-21 | 12873.65 |
| 2012-05-22 | 12849.5  |
| 2012-05-23 | 12798.9  |
| 2012-05-24 | 12739.1  |
| 2012-05-25 | 12678.15 |
| 2012-05-26 | 12622.1  |
| 2012-05-27 | 12563.2  |
| 2012-05-28 | 12504.3  |
| 2012-05-29 | 12443.5  |
| 2012-05-30 | 12391.25 |
| 2012-05-31 | 12358.0  |
| 2012-06-01 | 12339.95 |
| 2012-06-02 | 12336.15 |
| 2012-06-03 | 12333.3  |
| 2012-06-04 | 12329.5  |
| 2012-06-05 | 12325.7  |
| 2012-06-06 | 12320.0  |
| 2012-06-07 | 12312.4  |
| 2012-06-08 | 12303.85 |
| 2012-06-09 | 12292.45 |
| 2012-06-10 | 12279.15 |
| 2012-06-11 | 12268.7  |
| 2012-06-12 | 12258.25 |
| 2012-06-13 | 12247.8  |
| 2012-06-14 | 12232.6  |
| 2012-06-15 | 12216.45 |
| 2012-06-16 | 12201.25 |
| 2012-06-17 | 12183.2  |
| 2012-06-18 | 12167.05 |
| 2012-06-19 | 12152.8  |
| 2012-06-20 | 12132.85 |
| 2012-06-21 | 12111.0  |
| 2012-06-22 | 12090.1  |
| 2012-06-23 | 12071.1  |
| 2012-06-24 | 12048.3  |
| 2012-06-25 | 12023.6  |
| 2012-06-26 | 12001.75 |
| 2012-06-27 | 11977.05 |
| 2012-06-28 | 11956.15 |
| 2012-06-29 | 11933.35 |
| 2012-06-30 | 11911.5  |
| 2012-07-01 | 11888.7  |
| 2012-07-02 | 11865.9  |
| 2012-07-03 | 11844.05 |
| 2012-07-04 | 11821.25 |
| 2012-07-05 | 11802.25 |
| 2012-07-06 | 11788.0  |
| 2012-07-07 | 11773.75 |
| 2012-07-08 | 11762.35 |
| 2012-07-09 | 11753.8  |
| 2012-07-10 | 11744.3  |
| 2012-07-11 | 11731.95 |
| 2012-07-12 | 11719.6  |
| 2012-07-13 | 11700.6  |
| 2012-07-14 | 11685.4  |
| 2012-07-15 | 11672.1  |
| 2012-07-16 | 11655.95 |
| 2012-07-17 | 11637.9  |
| 2012-07-18 | 11617.95 |
| 2012-07-19 | 11599.9  |
| 2012-07-20 | 11578.05 |
| 2012-07-21 | 11557.15 |
| 2012-07-22 | 11537.2  |
| 2012-07-23 | 11518.2  |
| 2012-07-24 | 11500.15 |
| 2012-07-25 | 11480.2  |
| 2012-07-26 | 11458.35 |
| 2012-07-27 | 11439.35 |
| 2012-07-28 | 11422.25 |
| 2012-07-29 | 11401.35 |
| 2012-07-30 | 11381.4  |
| 2012-07-31 | 11361.45 |
| 2012-08-01 | 11341.5  |
| 2012-08-02 | 11321.55 |
| 2012-08-03 | 11300.65 |
| 2012-08-04 | 11281.65 |
| 2012-08-05 | 11264.55 |
| 2012-08-06 | 11253.15 |
| 2012-08-07 | 11233.2  |
| 2012-08-08 | 11214.2  |
| 2012-08-09 | 11195.2  |
| 2012-08-10 | 11177.15 |
| 2012-08-11 | 11157.2  |
| 2012-08-12 | 11135.35 |
| 2012-08-13 | 11110.65 |
| 2012-08-14 | 11088.8  |
| 2012-08-15 | 11067.9  |
| 2012-08-16 | 11047.0  |
| 2012-08-17 | 11020.4  |
| 2012-08-18 | 10996.65 |
| 2012-08-19 | 10973.85 |
| 2012-08-20 | 10952.95 |
| 2012-08-21 | 10931.1  |
| 2012-08-22 | 10906.4  |
| 2012-08-23 | 10879.8  |
| 2012-08-24 | 10856.05 |
| 2012-08-25 | 10834.2  |
| 2012-08-26 | 10811.4  |
| 2012-08-27 | 10791.0  |
| 2012-08-28 | 10772.25 |
| 2012-08-29 | 10752.0  |
| 2012-08-30 | 10732.5  |
| 2012-08-31 | 10714.5  |
| 2012-09-01 | 10693.5  |
| 2012-09-02 | 10674.0  |
| 2012-09-03 | 10656.75 |
| 2012-09-04 | 10636.5  |
| 2012-09-05 | 10616.25 |
| 2012-09-06 | 10596.0  |
| 2012-09-07 | 10575.75 |
| 2012-09-08 | 10554.75 |
| 2012-09-09 | 10536.75 |
| 2012-09-10 | 10518.75 |
| 2012-09-11 | 10500.75 |
| 2012-09-12 | 10488.0  |
| 2012-09-13 | 10484.25 |
| 2012-09-14 | 10474.5  |
| 2012-09-15 | 10461.75 |
| 2012-09-16 | 10449.0  |
| 2012-09-17 | 10436.25 |
| 2012-09-18 | 10422.0  |
| 2012-09-19 | 10407.0  |
| 2012-09-20 | 10389.75 |
| 2012-09-21 | 10376.25 |
| 2012-09-22 | 10362.75 |
| 2012-09-23 | 10347.75 |
| 2012-09-24 | 10331.25 |
| 2012-09-25 | 10314.75 |
| 2012-09-26 | 10300.5  |
| 2012-09-27 | 10287.75 |
| 2012-09-28 | 10275.0  |
| 2012-09-29 | 10261.5  |
| 2012-09-30 | 10246.5  |
| 2012-10-01 | 10231.5  |
| 2012-10-02 | 10217.25 |
| 2012-10-03 | 10200.75 |
| 2012-10-04 | 10183.5  |
| 2012-10-05 | 10166.25 |
| 2012-10-06 | 10149.75 |
| 2012-10-07 | 10134.0  |
| 2012-10-08 | 10118.25 |
| 2012-10-09 | 10100.25 |
| 2012-10-10 | 10086.0  |
| 2012-10-11 | 10071.0  |
| 2012-10-12 | 10054.5  |
| 2012-10-13 | 10040.25 |
| 2012-10-14 | 10026.75 |
| 2012-10-15 | 10016.25 |
| 2012-10-16 | 10006.5  |
| 2012-10-17 | 9997.13  |
| 2012-10-18 | 9987.75  |
| 2012-10-19 | 9978.75  |
| 2012-10-20 | 9969.75  |
| 2012-10-21 | 9960.0   |
| 2012-10-22 | 9950.25  |
| 2012-10-23 | 9941.63  |
| 2012-10-24 | 9933.75  |
| 2012-10-25 | 9926.25  |
| 2012-10-26 | 9918.75  |
| 2012-10-27 | 9911.25  |
| 2012-10-28 | 9904.5   |
| 2012-10-29 | 9897.0   |
| 2012-10-30 | 9890.25  |
| 2012-10-31 | 9883.5   |
| 2012-11-01 | 9876.0   |
| 2012-11-02 | 9868.5   |
| 2012-11-03 | 9861.75  |
| 2012-11-04 | 9855.0   |
| 2012-11-05 | 9848.25  |
| 2012-11-06 | 9843.0   |
| 2012-11-07 | 9838.5   |
| 2012-11-08 | 9834.75  |
| 2012-11-09 | 9832.5   |
| 2012-11-10 | 9831.75  |
| 2012-11-11 | 9828.75  |
| 2012-11-12 | 9825.0   |
| 2012-11-13 | 9820.5   |
| 2012-11-14 | 9816.75  |
| 2012-11-15 | 9813.75  |
| 2012-11-16 | 9810.75  |
| 2012-11-17 | 9807.0   |
| 2012-11-18 | 9804.0   |
| 2012-11-19 | 9800.25  |
| 2012-11-20 | 9797.25  |
| 2012-11-21 | 9793.5   |
| 2012-11-22 | 9789.75  |
| 2012-11-23 | 9786.0   |
| 2012-11-24 | 9783.0   |
| 2012-11-25 | 9778.5   |
| 2012-11-26 | 9775.5   |
| 2012-11-27 | 9771.75  |
| 2012-11-28 | 9767.25  |
| 2012-11-29 | 9762.0   |
| 2012-11-30 | 9758.25  |
| 2012-12-01 | 9754.5   |
| 2012-12-02 | 9750.75  |
| 2012-12-03 | 9747.0   |
| 2012-12-04 | 9744.0   |
| 2012-12-05 | 9739.5   |
| 2012-12-06 | 9736.5   |
| 2012-12-07 | 9732.75  |
| 2012-12-08 | 9729.0   |
| 2012-12-09 | 9724.5   |
| 2012-12-10 | 9720.0   |
| 2012-12-11 | 9715.5   |
| 2012-12-12 | 9711.0   |
| 2012-12-13 | 9707.25  |
| 2012-12-14 | 9705.0   |
| 2012-12-15 | 9702.75  |
| 2012-12-16 | 9701.25  |
| 2012-12-17 | 9699.0   |
| 2012-12-18 | 9696.75  |
| 2012-12-19 | 9693.75  |
| 2012-12-20 | 9691.5   |
| 2012-12-21 | 9687.0   |
| 2012-12-22 | 9684.0   |
| 2012-12-23 | 9679.5   |
| 2012-12-24 | 9676.5   |
| 2012-12-25 | 9674.25  |
| 2012-12-26 | 9670.5   |
| 2012-12-27 | 9668.25  |
| 2012-12-28 | 9665.25  |
| 2012-12-29 | 9662.25  |
| 2012-12-30 | 9658.5   |
| 2012-12-31 | 9654.75  |
| 2013-01-01 | 9652.5   |
| 2013-01-02 | 9648.75  |
| 2013-01-03 | 9645.0   |
| 2013-01-04 | 9640.5   |
| 2013-01-05 | 9636.75  |
| 2013-01-06 | 9633.75  |
| 2013-01-07 | 9629.25  |
| 2013-01-08 | 9625.5   |
| 2013-01-09 | 9621.75  |
| 2013-01-10 | 9618.0   |
| 2013-01-11 | 9613.5   |
| 2013-01-12 | 9609.0   |
| 2013-01-13 | 9604.5   |
| 2013-01-14 | 9599.25  |
| 2013-01-15 | 9594.75  |
| 2013-01-16 | 9591.0   |
| 2013-01-17 | 9587.25  |
| 2013-01-18 | 9583.5   |
| 2013-01-19 | 9579.75  |
| 2013-01-20 | 9576.0   |
| 2013-01-21 | 9571.5   |
| 2013-01-22 | 9568.5   |
| 2013-01-23 | 9566.25  |
| 2013-01-24 | 9563.25  |
| 2013-01-25 | 9561.75  |
| 2013-01-26 | 9566.25  |
| 2013-01-27 | 9573.75  |
| 2013-01-28 | 9581.25  |
| 2013-01-29 | 9582.75  |
| 2013-01-30 | 9583.5   |
| 2013-01-31 | 9582.75  |
| 2013-02-01 | 9582.0   |
| 2013-02-02 | 9580.5   |
| 2013-02-03 | 9579.75  |
| 2013-02-04 | 9579.0   |
| 2013-02-05 | 9576.0   |
| 2013-02-06 | 9571.5   |
| 2013-02-07 | 9568.5   |
| 2013-02-08 | 9566.25  |
| 2013-02-09 | 9563.25  |
| 2013-02-10 | 9562.5   |
| 2013-02-11 | 9560.25  |
| 2013-02-12 | 9557.25  |
| 2013-02-13 | 9554.25  |
| 2013-02-14 | 9551.25  |
| 2013-02-15 | 9546.75  |
| 2013-02-16 | 9544.5   |
| 2013-02-17 | 9540.75  |
| 2013-02-18 | 9537.0   |
| 2013-02-19 | 9534.0   |
| 2013-02-20 | 9532.5   |
| 2013-02-21 | 9528.75  |
| 2013-02-22 | 9525.75  |
| 2013-02-23 | 9522.75  |
| 2013-02-24 | 9519.0   |
| 2013-02-25 | 9516.0   |
| 2013-02-26 | 9511.5   |
| 2013-02-27 | 9509.25  |
| 2013-02-28 | 9505.5   |
| 2013-03-01 | 9501.0   |
| 2013-03-02 | 9496.5   |
| 2013-03-03 | 9492.75  |
| 2013-03-04 | 9491.25  |
| 2013-03-05 | 9492.75  |
| 2013-03-06 | 9492.0   |
| 2013-03-07 | 9492.0   |
| 2013-03-08 | 9494.25  |
| 2013-03-09 | 9494.25  |
| 2013-03-10 | 9492.0   |
| 2013-03-11 | 9489.75  |
| 2013-03-12 | 9488.25  |
| 2013-03-13 | 9486.0   |
| 2013-03-14 | 9485.25  |
| 2013-03-15 | 9486.75  |
| 2013-03-16 | 9492.0   |
| 2013-03-17 | 9497.25  |
| 2013-03-18 | 9498.75  |
| 2013-03-19 | 9499.5   |
| 2013-03-20 | 9499.5   |
| 2013-03-21 | 9500.25  |
| 2013-03-22 | 9501.0   |
| 2013-03-23 | 9501.0   |
| 2013-03-24 | 9500.25  |
| 2013-03-25 | 9497.25  |
| 2013-03-26 | 9494.25  |
| 2013-03-27 | 9490.5   |
| 2013-03-28 | 9486.0   |
| 2013-03-29 | 9483.75  |
| 2013-03-30 | 9481.5   |
| 2013-03-31 | 9479.25  |
| 2013-04-01 | 9477.0   |
| 2013-04-02 | 9477.75  |
| 2013-04-03 | 9477.0   |
| 2013-04-04 | 9476.25  |
| 2013-04-05 | 9474.0   |
| 2013-04-06 | 9471.0   |
| 2013-04-07 | 9468.0   |
| 2013-04-08 | 9465.75  |
| 2013-04-09 | 9474.75  |
| 2013-04-10 | 9480.0   |
| 2013-04-11 | 9481.5   |
| 2013-04-12 | 9481.5   |
| 2013-04-13 | 9481.5   |
| 2013-04-14 | 9478.5   |
| 2013-04-15 | 9472.5   |
| 2013-04-16 | 9469.5   |
| 2013-04-17 | 9470.25  |
| 2013-04-18 | 9471.75  |
| 2013-04-19 | 9466.5   |
| 2013-04-20 | 9460.5   |
| 2013-04-21 | 9450.75  |
| 2013-04-22 | 9439.5   |
| 2013-04-23 | 9431.25  |
| 2013-04-24 | 9424.5   |
| 2013-04-25 | 9420.75  |
| 2013-04-26 | 9420.0   |
| 2013-04-27 | 9412.5   |
| 2013-04-28 | 9409.5   |
| 2013-04-29 | 9417.75  |
| 2013-04-30 | 9432.75  |
| 2013-05-01 | 9453.0   |
| 2013-05-02 | 9478.5   |
| 2013-05-03 | 9493.5   |
| 2013-05-04 | 9507.0   |
| 2013-05-05 | 9520.5   |
| 2013-05-06 | 9533.25  |
| 2013-05-07 | 9546.0   |
| 2013-05-08 | 9555.75  |
| 2013-05-09 | 9560.25  |
| 2013-05-10 | 9564.0   |
| 2013-05-11 | 9567.75  |
| 2013-05-12 | 9573.75  |
| 2013-05-13 | 9576.0   |
| 2013-05-14 | 9583.5   |
| 2013-05-15 | 9594.75  |
| 2013-05-16 | 9612.0   |
| 2013-05-17 | 9636.75  |
| 2013-05-18 | 9663.0   |
| 2013-05-19 | 9684.0   |
| 2013-05-20 | 9701.25  |
| 2013-05-21 | 9714.75  |
| 2013-05-22 | 9727.5   |
| 2013-05-23 | 9747.0   |
| 2013-05-24 | 9771.75  |
| 2013-05-25 | 9798.0   |
| 2013-05-26 | 9825.0   |
| 2013-05-27 | 9850.5   |
| 2013-05-28 | 9870.75  |
| 2013-05-29 | 9888.0   |
| 2013-05-30 | 9900.0   |
| 2013-05-31 | 9911.25  |
| 2013-06-01 | 9923.25  |
| 2013-06-02 | 9933.75  |
| 2013-06-03 | 9945.0   |
| 2013-06-04 | 9958.5   |
| 2013-06-05 | 9968.25  |
| 2013-06-06 | 9975.0   |
| 2013-06-07 | 9981.75  |
| 2013-06-08 | 9985.5   |
| 2013-06-09 | 9987.75  |
| 2013-06-10 | 9990.0   |
| 2013-06-11 | 9991.5   |
| 2013-06-12 | 9990.75  |
| 2013-06-13 | 9987.75  |
| 2013-06-14 | 9981.75  |
| 2013-06-15 | 9970.5   |
| 2013-06-16 | 9960.75  |
| 2013-06-17 | 9949.5   |
| 2013-06-18 | 9933.0   |
| 2013-06-19 | 9913.5   |
| 2013-06-20 | 9892.5   |
| 2013-06-21 | 9872.25  |
| 2013-06-22 | 9851.25  |
| 2013-06-23 | 9829.5   |
| 2013-06-24 | 9804.75  |
| 2013-06-25 | 9780.75  |
| 2013-06-26 | 9757.5   |
| 2013-06-27 | 9737.25  |
| 2013-06-28 | 9715.5   |
| 2013-06-29 | 9690.0   |
| 2013-06-30 | 9666.0   |
| 2013-07-01 | 9645.0   |
| 2013-07-02 | 9625.5   |
| 2013-07-03 | 9603.0   |
| 2013-07-04 | 9580.5   |
| 2013-07-05 | 9557.25  |
| 2013-07-06 | 9537.0   |
| 2013-07-07 | 9519.0   |
| 2013-07-08 | 9499.5   |
| 2013-07-09 | 9477.0   |
| 2013-07-10 | 9454.5   |
| 2013-07-11 | 9434.25  |
| 2013-07-12 | 9411.0   |
| 2013-07-13 | 9387.75  |
| 2013-07-14 | 9366.0   |
| 2013-07-15 | 9348.0   |
| 2013-07-16 | 9332.25  |
| 2013-07-17 | 9318.0   |
| 2013-07-18 | 9305.25  |
| 2013-07-19 | 9292.85  |
| 2013-07-20 | 9285.7   |
| 2013-07-21 | 9274.0   |
| 2013-07-22 | 9262.95  |
| 2013-07-23 | 9251.25  |
| 2013-07-24 | 9236.95  |
| 2013-07-25 | 9222.65  |
| 2013-07-26 | 9208.35  |
| 2013-07-27 | 9193.4   |
| 2013-07-28 | 9179.75  |
| 2013-07-29 | 9171.3   |
| 2013-07-30 | 9157.0   |
| 2013-07-31 | 9140.1   |
| 2013-08-01 | 9125.8   |
| 2013-08-02 | 9110.85  |
| 2013-08-03 | 9097.85  |
| 2013-08-04 | 9086.8   |
| 2013-08-05 | 9074.45  |
| 2013-08-06 | 9060.15  |
| 2013-08-07 | 9051.05  |
| 2013-08-08 | 9059.5   |
| 2013-08-09 | 9062.75  |
| 2013-08-10 | 9062.75  |
| 2013-08-11 | 9063.4   |
| 2013-08-12 | 9062.75  |
| 2013-08-13 | 9058.85  |
| 2013-08-14 | 9055.6   |
| 2013-08-15 | 9048.45  |
| 2013-08-16 | 9039.35  |
| 2013-08-17 | 9026.35  |
| 2013-08-18 | 9017.25  |
| 2013-08-19 | 9008.15  |
| 2013-08-20 | 8997.75  |
| 2013-08-21 | 8984.75  |
| 2013-08-22 | 8976.3   |
| 2013-08-23 | 8963.3   |
| 2013-08-24 | 8952.9   |
| 2013-08-25 | 8950.3   |
| 2013-08-26 | 8970.45  |
| 2013-08-27 | 8976.95  |
| 2013-08-28 | 8979.55  |
| 2013-08-29 | 8976.95  |
| 2013-08-30 | 8973.05  |
| 2013-08-31 | 8967.85  |
| 2013-09-01 | 8960.05  |
| 2013-09-02 | 8954.2   |
| 2013-09-03 | 8944.45  |
| 2013-09-04 | 8936.0   |
| 2013-09-05 | 8924.95  |
| 2013-09-06 | 8913.9   |
| 2013-09-07 | 8900.9   |
| 2013-09-08 | 8887.9   |
| 2013-09-09 | 8882.7   |
| 2013-09-10 | 8881.4   |
| 2013-09-11 | 8895.05  |
| 2013-09-12 | 8910.0   |
| 2013-09-13 | 8940.55  |
| 2013-09-14 | 8975.65  |
| 2013-09-15 | 9022.45  |
| 2013-09-16 | 9055.6   |
| 2013-09-17 | 9078.35  |
| 2013-09-18 | 9110.2   |
| 2013-09-19 | 9157.65  |
| 2013-09-20 | 9186.9   |
| 2013-09-21 | 9203.8   |
| 2013-09-22 | 9234.35  |
| 2013-09-23 | 9305.25  |
| 2013-09-24 | 9348.75  |
| 2013-09-25 | 9373.5   |
| 2013-09-26 | 9393.0   |
| 2013-09-27 | 9413.25  |
| 2013-09-28 | 9436.5   |
| 2013-09-29 | 9456.0   |
| 2013-09-30 | 9471.0   |
| 2013-10-01 | 9482.25  |
| 2013-10-02 | 9492.0   |
| 2013-10-03 | 9499.5   |
| 2013-10-04 | 9507.0   |
| 2013-10-05 | 9515.25  |
| 2013-10-06 | 9522.0   |
| 2013-10-07 | 9525.75  |
| 2013-10-08 | 9528.75  |
| 2013-10-09 | 9533.25  |
| 2013-10-10 | 9538.5   |
| 2013-10-11 | 9545.25  |
| 2013-10-12 | 9552.75  |
| 2013-10-13 | 9557.25  |
| 2013-10-14 | 9561.0   |
| 2013-10-15 | 9563.25  |
| 2013-10-16 | 9565.5   |
| 2013-10-17 | 9569.25  |
| 2013-10-18 | 9573.0   |
| 2013-10-19 | 9576.0   |
| 2013-10-20 | 9577.5   |
| 2013-10-21 | 9582.0   |
| 2013-10-22 | 9585.0   |
| 2013-10-23 | 9588.0   |
| 2013-10-24 | 9590.25  |
| 2013-10-25 | 9594.0   |
| 2013-10-26 | 9597.75  |
| 2013-10-27 | 9600.75  |
| 2013-10-28 | 9603.0   |
| 2013-10-29 | 9605.25  |
| 2013-10-30 | 9606.75  |
| 2013-10-31 | 9609.75  |
| 2013-11-01 | 9612.75  |
| 2013-11-02 | 9615.0   |
| 2013-11-03 | 9615.75  |
| 2013-11-04 | 9618.0   |
| 2013-11-05 | 9618.75  |
| 2013-11-06 | 9620.25  |
| 2013-11-07 | 9621.75  |
| 2013-11-08 | 9623.25  |
| 2013-11-09 | 9624.75  |
| 2013-11-10 | 9626.25  |
| 2013-11-11 | 9627.0   |
| 2013-11-12 | 9628.5   |
| 2013-11-13 | 9629.25  |
| 2013-11-14 | 9630.0   |
| 2013-11-15 | 9631.5   |
| 2013-11-16 | 9633.0   |
| 2013-11-17 | 9635.25  |
| 2013-11-18 | 9636.75  |
| 2013-11-19 | 9638.25  |
| 2013-11-20 | 9640.5   |
| 2013-11-21 | 9645.0   |
| 2013-11-22 | 9651.0   |
| 2013-11-23 | 9657.75  |
| 2013-11-24 | 9664.5   |
| 2013-11-25 | 9669.75  |
| 2013-11-26 | 9673.5   |
| 2013-11-27 | 9676.5   |
| 2013-11-28 | 9678.75  |
| 2013-11-29 | 9681.75  |
| 2013-11-30 | 9683.25  |
| 2013-12-01 | 9684.75  |
| 2013-12-02 | 9688.5   |
| 2013-12-03 | 9691.5   |
| 2013-12-04 | 9695.25  |
| 2013-12-05 | 9697.5   |
| 2013-12-06 | 9698.25  |
| 2013-12-07 | 9698.25  |
| 2013-12-08 | 9699.75  |
| 2013-12-09 | 9698.25  |
| 2013-12-10 | 9696.75  |
| 2013-12-11 | 9695.25  |
| 2013-12-12 | 9694.5   |
| 2013-12-13 | 9695.25  |
| 2013-12-14 | 9696.0   |
| 2013-12-15 | 9697.5   |
| 2013-12-16 | 9699.0   |
| 2013-12-17 | 9699.75  |
| 2013-12-18 | 9702.0   |
| 2013-12-19 | 9704.25  |
| 2013-12-20 | 9707.25  |
| 2013-12-21 | 9709.5   |
| 2013-12-22 | 9711.0   |
| 2013-12-23 | 9712.5   |
| 2013-12-24 | 9713.25  |
| 2013-12-25 | 9714.0   |
| 2013-12-26 | 9714.75  |
| 2013-12-27 | 9715.5   |
| 2013-12-28 | 9715.5   |
| 2013-12-29 | 9717.0   |
| 2013-12-30 | 9717.75  |
| 2013-12-31 | 9719.25  |
| 2014-01-01 | 9720.0   |
| 2014-01-02 | 9720.0   |
| 2014-01-03 | 9720.75  |
| 2014-01-04 | 9720.0   |
| 2014-01-05 | 9719.25  |
| 2014-01-06 | 9720.0   |
| 2014-01-07 | 9718.5   |
| 2014-01-08 | 9717.75  |
| 2014-01-09 | 9717.0   |
| 2014-01-10 | 9716.25  |
| 2014-01-11 | 9717.0   |
| 2014-01-12 | 9715.5   |
| 2014-01-13 | 9715.5   |
| 2014-01-14 | 9715.5   |
| 2014-01-15 | 9715.5   |
| 2014-01-16 | 9714.75  |
| 2014-01-17 | 9714.75  |
| 2014-01-18 | 9714.75  |
| 2014-01-19 | 9714.75  |
| 2014-01-20 | 9714.75  |
| 2014-01-21 | 9714.75  |
| 2014-01-22 | 9714.75  |
| 2014-01-23 | 9714.0   |
| 2014-01-24 | 9713.25  |
| 2014-01-25 | 9713.25  |
| 2014-01-26 | 9712.5   |
| 2014-01-27 | 9710.25  |
| 2014-01-28 | 9709.5   |
| 2014-01-29 | 9708.0   |
| 2014-01-30 | 9706.5   |
| 2014-01-31 | 9705.75  |
| 2014-02-01 | 9705.75  |
| 2014-02-02 | 9705.75  |
| 2014-02-03 | 9703.5   |
| 2014-02-04 | 9702.0   |
| 2014-02-05 | 9702.0   |
| 2014-02-06 | 9701.25  |
| 2014-02-07 | 9699.75  |
| 2014-02-08 | 9699.75  |
| 2014-02-09 | 9699.75  |
| 2014-02-10 | 9699.0   |
| 2014-02-11 | 9698.25  |
| 2014-02-12 | 9698.25  |
| 2014-02-13 | 9698.25  |
| 2014-02-14 | 9699.0   |
| 2014-02-15 | 9702.75  |
| 2014-02-16 | 9705.0   |
| 2014-02-17 | 9706.5   |
| 2014-02-18 | 9707.25  |
| 2014-02-19 | 9708.0   |
| 2014-02-20 | 9708.0   |
| 2014-02-21 | 9708.75  |
| 2014-02-22 | 9709.5   |
| 2014-02-23 | 9710.25  |
| 2014-02-24 | 9711.75  |
| 2014-02-25 | 9713.25  |
| 2014-02-26 | 9717.0   |
| 2014-02-27 | 9722.25  |
| 2014-02-28 | 9727.5   |
| 2014-03-01 | 9733.5   |
| 2014-03-02 | 9744.0   |
| 2014-03-03 | 9750.0   |
| 2014-03-04 | 9756.75  |
| 2014-03-05 | 9766.5   |
| 2014-03-06 | 9776.25  |
| 2014-03-07 | 9784.5   |
| 2014-03-08 | 9792.0   |
| 2014-03-09 | 9798.75  |
| 2014-03-10 | 9806.25  |
| 2014-03-11 | 9813.75  |
| 2014-03-12 | 9822.75  |
| 2014-03-13 | 9830.25  |
| 2014-03-14 | 9839.25  |
| 2014-03-15 | 9846.0   |
| 2014-03-16 | 9852.0   |
| 2014-03-17 | 9858.75  |
| 2014-03-18 | 9864.75  |
| 2014-03-19 | 9872.25  |
| 2014-03-20 | 9878.25  |
| 2014-03-21 | 9885.0   |
| 2014-03-22 | 9892.5   |
| 2014-03-23 | 9901.5   |
| 2014-03-24 | 9909.0   |
| 2014-03-25 | 9916.5   |
| 2014-03-26 | 9922.5   |
| 2014-03-27 | 9930.75  |
| 2014-03-28 | 9936.75  |
| 2014-03-29 | 9944.25  |
| 2014-03-30 | 9948.75  |
| 2014-03-31 | 9957.0   |
| 2014-04-01 | 9960.0   |
| 2014-04-02 | 9966.0   |
| 2014-04-03 | 9973.5   |
| 2014-04-04 | 9981.0   |
| 2014-04-05 | 9984.0   |
| 2014-04-06 | 9987.75  |
| 2014-04-07 | 9991.5   |
| 2014-04-08 | 9990.75  |
| 2014-04-09 | 10007.25 |
| 2014-04-10 | 10028.25 |
| 2014-04-11 | 10041.75 |
| 2014-04-12 | 10059.75 |
| 2014-04-13 | 10074.75 |
| 2014-04-14 | 10089.75 |
| 2014-04-15 | 10104.75 |
| 2014-04-16 | 10118.25 |
| 2014-04-17 | 10129.5  |
| 2014-04-18 | 10145.25 |
| 2014-04-19 | 10165.5  |
| 2014-04-20 | 10188.75 |
| 2014-04-21 | 10214.25 |
| 2014-04-22 | 10237.5  |
| 2014-04-23 | 10261.5  |
| 2014-04-24 | 10284.75 |
| 2014-04-25 | 10305.0  |
| 2014-04-26 | 10323.75 |
| 2014-04-27 | 10340.25 |
| 2014-04-28 | 10352.25 |
| 2014-04-29 | 10363.5  |
| 2014-04-30 | 10374.0  |
| 2014-05-01 | 10380.75 |
| 2014-05-02 | 10386.0  |
| 2014-05-03 | 10392.75 |
| 2014-05-04 | 10401.75 |
| 2014-05-05 | 10415.25 |
| 2014-05-06 | 10431.0  |
| 2014-05-07 | 10452.75 |
| 2014-05-08 | 10473.0  |
| 2014-05-09 | 10489.5  |
| 2014-05-10 | 10498.5  |
| 2014-05-11 | 10507.5  |
| 2014-05-12 | 10524.75 |
| 2014-05-13 | 10539.0  |
| 2014-05-14 | 10548.75 |
| 2014-05-15 | 10553.25 |
| 2014-05-16 | 10555.5  |
| 2014-05-17 | 10562.25 |
| 2014-05-18 | 10570.5  |
| 2014-05-19 | 10587.0  |
| 2014-05-20 | 10611.0  |
| 2014-05-21 | 10638.0  |
| 2014-05-22 | 10674.0  |
| 2014-05-23 | 10707.0  |
| 2014-05-24 | 10740.75 |
| 2014-05-25 | 10770.75 |
| 2014-05-26 | 10799.25 |
| 2014-05-27 | 10827.55 |
| 2014-05-28 | 10867.45 |
| 2014-05-29 | 10919.7  |
| 2014-05-30 | 10990.0  |
| 2014-05-31 | 11054.6  |
| 2014-06-01 | 11118.25 |
| 2014-06-02 | 11180.0  |
| 2014-06-03 | 11233.2  |
| 2014-06-04 | 11278.8  |
| 2014-06-05 | 11318.7  |
| 2014-06-06 | 11348.15 |
| 2014-06-07 | 11376.65 |
| 2014-06-08 | 11399.45 |
| 2014-06-09 | 11418.45 |
| 2014-06-10 | 11432.7  |
| 2014-06-11 | 11443.15 |
| 2014-06-12 | 11453.6  |
| 2014-06-13 | 11461.2  |
| 2014-06-14 | 11465.95 |
| 2014-06-15 | 11469.75 |
| 2014-06-16 | 11469.75 |
| 2014-06-17 | 11469.75 |
| 2014-06-18 | 11464.05 |
| 2014-06-19 | 11460.25 |
| 2014-06-20 | 11455.5  |
| 2014-06-21 | 11446.0  |
| 2014-06-22 | 11437.45 |
| 2014-06-23 | 11429.85 |
| 2014-06-24 | 11420.35 |
| 2014-06-25 | 11408.95 |
| 2014-06-26 | 11396.6  |
| 2014-06-27 | 11383.3  |
| 2014-06-28 | 11370.0  |
| 2014-06-29 | 11359.55 |
| 2014-06-30 | 11348.15 |
| 2014-07-01 | 11335.8  |
| 2014-07-02 | 11321.55 |
| 2014-07-03 | 11308.25 |
| 2014-07-04 | 11295.9  |
| 2014-07-05 | 11286.4  |
| 2014-07-06 | 11276.9  |
| 2014-07-07 | 11267.4  |
| 2014-07-08 | 11259.8  |
| 2014-07-09 | 11249.35 |
| 2014-07-10 | 11240.8  |
| 2014-07-11 | 11236.05 |
| 2014-07-12 | 11227.5  |
| 2014-07-13 | 11217.05 |
| 2014-07-14 | 11210.4  |
| 2014-07-15 | 11208.5  |
| 2014-07-16 | 11214.2  |
| 2014-07-17 | 11210.4  |
| 2014-07-18 | 11201.85 |
| 2014-07-19 | 11191.4  |
| 2014-07-20 | 11180.0  |
| 2014-07-21 | 11166.22 |
| 2014-07-22 | 11152.45 |
| 2014-07-23 | 11139.15 |
| 2014-07-24 | 11120.15 |
| 2014-07-25 | 11102.1  |
| 2014-07-26 | 11082.15 |
| 2014-07-27 | 11064.1  |
| 2014-07-28 | 11046.05 |
| 2014-07-29 | 11028.0  |
| 2014-07-30 | 11008.05 |
| 2014-07-31 | 10992.85 |
| 2014-08-01 | 10978.6  |
| 2014-08-02 | 10962.45 |
| 2014-08-03 | 10947.25 |
| 2014-08-04 | 10936.8  |
| 2014-08-05 | 10927.3  |
| 2014-08-06 | 10916.85 |
| 2014-08-07 | 10907.35 |
| 2014-08-08 | 10893.1  |
| 2014-08-09 | 10879.8  |
| 2014-08-10 | 10865.55 |
| 2014-08-11 | 10854.15 |
| 2014-08-12 | 10838.0  |
| 2014-08-13 | 10825.65 |
| 2014-08-14 | 10818.05 |
| 2014-08-15 | 10811.4  |
| 2014-08-16 | 10799.25 |
| 2014-08-17 | 10790.25 |
| 2014-08-18 | 10776.0  |
| 2014-08-19 | 10761.0  |
| 2014-08-20 | 10748.25 |
| 2014-08-21 | 10735.5  |
| 2014-08-22 | 10722.75 |
| 2014-08-23 | 10710.0  |
| 2014-08-24 | 10701.0  |
| 2014-08-25 | 10684.5  |
| 2014-08-26 | 10675.5  |
| 2014-08-27 | 10666.5  |
| 2014-08-28 | 10657.5  |
| 2014-08-29 | 10650.75 |
| 2014-08-30 | 10641.75 |
| 2014-08-31 | 10629.0  |
| 2014-09-01 | 10617.0  |
| 2014-09-02 | 10605.0  |
| 2014-09-03 | 10590.0  |
| 2014-09-04 | 10573.5  |
| 2014-09-05 | 10561.5  |
| 2014-09-06 | 10550.25 |
| 2014-09-07 | 10536.75 |
| 2014-09-08 | 10524.75 |
| 2014-09-09 | 10515.75 |
| 2014-09-10 | 10512.0  |
| 2014-09-11 | 10507.5  |
| 2014-09-12 | 10499.25 |
| 2014-09-13 | 10489.5  |
| 2014-09-14 | 10480.5  |
| 2014-09-15 | 10471.5  |
| 2014-09-16 | 10464.75 |
| 2014-09-17 | 10457.25 |
| 2014-09-18 | 10452.0  |
| 2014-09-19 | 10446.0  |
| 2014-09-20 | 10440.0  |
| 2014-09-21 | 10440.75 |
| 2014-09-22 | 10444.5  |
| 2014-09-23 | 10449.0  |
| 2014-09-24 | 10455.0  |
| 2014-09-25 | 10457.25 |
| 2014-09-26 | 10458.0  |
| 2014-09-27 | 10458.0  |
| 2014-09-28 | 10471.5  |
| 2014-09-29 | 10532.25 |
| 2014-09-30 | 10574.25 |
| 2014-10-01 | 10595.25 |
| 2014-10-02 | 10611.0  |
| 2014-10-03 | 10622.25 |
| 2014-10-04 | 10632.75 |
| 2014-10-05 | 10641.0  |
| 2014-10-06 | 10647.0  |
| 2014-10-07 | 10650.0  |
| 2014-10-08 | 10653.0  |
| 2014-10-09 | 10660.5  |
| 2014-10-10 | 10665.0  |
| 2014-10-11 | 10671.75 |
| 2014-10-12 | 10674.0  |
| 2014-10-13 | 10677.75 |
| 2014-10-14 | 10680.75 |
| 2014-10-15 | 10683.0  |
| 2014-10-16 | 10684.5  |
| 2014-10-17 | 10685.25 |
| 2014-10-18 | 10682.25 |
| 2014-10-19 | 10680.75 |
| 2014-10-20 | 10680.75 |
| 2014-10-21 | 10682.25 |
| 2014-10-22 | 10684.5  |
| 2014-10-23 | 10685.25 |
| 2014-10-24 | 10686.0  |
| 2014-10-25 | 10686.75 |
| 2014-10-26 | 10687.5  |
| 2014-10-27 | 10686.0  |
| 2014-10-28 | 10686.75 |
| 2014-10-29 | 10685.25 |
| 2014-10-30 | 10685.25 |
| 2014-10-31 | 10685.25 |
| 2014-11-01 | 10685.25 |
| 2014-11-02 | 10686.0  |
| 2014-11-03 | 10689.0  |
| 2014-11-04 | 10689.75 |
| 2014-11-05 | 10690.5  |
| 2014-11-06 | 10691.25 |
| 2014-11-07 | 10692.0  |
| 2014-11-08 | 10693.5  |
| 2014-11-09 | 10693.5  |
| 2014-11-10 | 10692.0  |
| 2014-11-11 | 10693.5  |
| 2014-11-12 | 10693.5  |
| 2014-11-13 | 10693.5  |
| 2014-11-14 | 10695.0  |
| 2014-11-15 | 10696.5  |
| 2014-11-16 | 10696.5  |
| 2014-11-17 | 10696.5  |
| 2014-11-18 | 10695.75 |
| 2014-11-19 | 10694.25 |
| 2014-11-20 | 10693.5  |
| 2014-11-21 | 10693.5  |
| 2014-11-22 | 10692.0  |
| 2014-11-23 | 10689.0  |
| 2014-11-24 | 10689.0  |
| 2014-11-25 | 10686.75 |
| 2014-11-26 | 10685.25 |
| 2014-11-27 | 10684.5  |
| 2014-11-28 | 10683.75 |
| 2014-11-29 | 10683.0  |
| 2014-11-30 | 10682.25 |
| 2014-12-01 | 10680.75 |
| 2014-12-02 | 10680.0  |
| 2014-12-03 | 10679.25 |
| 2014-12-04 | 10680.0  |
| 2014-12-05 | 10680.75 |
| 2014-12-06 | 10680.75 |
| 2014-12-07 | 10680.0  |
| 2014-12-08 | 10678.5  |
| 2014-12-09 | 10677.0  |
| 2014-12-10 | 10674.75 |
| 2014-12-11 | 10674.0  |
| 2014-12-12 | 10672.5  |
| 2014-12-13 | 10671.75 |
| 2014-12-14 | 10670.25 |
| 2014-12-15 | 10671.0  |
| 2014-12-16 | 10669.5  |
| 2014-12-17 | 10668.0  |
| 2014-12-18 | 10667.25 |
| 2014-12-19 | 10666.5  |
| 2014-12-20 | 10665.0  |
| 2014-12-21 | 10662.75 |
| 2014-12-22 | 10662.0  |
| 2014-12-23 | 10660.5  |
| 2014-12-24 | 10659.75 |
| 2014-12-25 | 10657.5  |
| 2014-12-26 | 10655.25 |
| 2014-12-27 | 10654.5  |
| 2014-12-28 | 10651.87 |
| 2014-12-29 | 10649.25 |
| 2014-12-30 | 10647.75 |
| 2014-12-31 | 10645.5  |
| 2015-01-01 | 10644.0  |
| 2015-01-02 | 10641.0  |
| 2015-01-03 | 10640.25 |
| 2015-01-04 | 10638.0  |
| 2015-01-05 | 10635.75 |
| 2015-01-06 | 10635.0  |
| 2015-01-07 | 10634.25 |
| 2015-01-08 | 10633.5  |
| 2015-01-09 | 10632.75 |
| 2015-01-10 | 10632.75 |
| 2015-01-11 | 10632.75 |
| 2015-01-12 | 10633.5  |
| 2015-01-13 | 10637.25 |
| 2015-01-14 | 10637.25 |
| 2015-01-15 | 10638.75 |
| 2015-01-16 | 10638.75 |
| 2015-01-17 | 10638.0  |
| 2015-01-18 | 10638.0  |
| 2015-01-19 | 10637.25 |
| 2015-01-20 | 10637.25 |
| 2015-01-21 | 10636.5  |
| 2015-01-22 | 10636.5  |
| 2015-01-23 | 10635.75 |
| 2015-01-24 | 10634.25 |
| 2015-01-25 | 10632.75 |
| 2015-01-26 | 10632.75 |
| 2015-01-27 | 10632.0  |
| 2015-01-28 | 10632.0  |
| 2015-01-29 | 10633.5  |
| 2015-01-30 | 10638.75 |
| 2015-01-31 | 10642.5  |
| 2015-02-01 | 10645.5  |
| 2015-02-02 | 10647.0  |
| 2015-02-03 | 10647.0  |
| 2015-02-04 | 10647.0  |
| 2015-02-05 | 10648.5  |
| 2015-02-06 | 10649.25 |
| 2015-02-07 | 10650.75 |
| 2015-02-08 | 10652.25 |
| 2015-02-09 | 10654.5  |
| 2015-02-10 | 10656.0  |
| 2015-02-11 | 10657.5  |
| 2015-02-12 | 10659.75 |
| 2015-02-13 | 10660.5  |
| 2015-02-14 | 10662.0  |
| 2015-02-15 | 10662.0  |
| 2015-02-16 | 10663.5  |
| 2015-02-17 | 10664.25 |
| 2015-02-18 | 10665.0  |
| 2015-02-19 | 10665.75 |
| 2015-02-20 | 10665.75 |
| 2015-02-21 | 10666.5  |
| 2015-02-22 | 10668.0  |
| 2015-02-23 | 10672.5  |
| 2015-02-24 | 10672.5  |
| 2015-02-25 | 10674.0  |
| 2015-02-26 | 10676.25 |
| 2015-02-27 | 10678.5  |
| 2015-02-28 | 10682.25 |
| 2015-03-01 | 10685.25 |
| 2015-03-02 | 10687.5  |
| 2015-03-03 | 10692.75 |
| 2015-03-04 | 10695.75 |
| 2015-03-05 | 10698.0  |
| 2015-03-06 | 10698.75 |
| 2015-03-07 | 10701.0  |
| 2015-03-08 | 10704.75 |
| 2015-03-09 | 10710.0  |
| 2015-03-10 | 10716.75 |
| 2015-03-11 | 10724.25 |
| 2015-03-12 | 10732.5  |
| 2015-03-13 | 10741.5  |
| 2015-03-14 | 10752.0  |
| 2015-03-15 | 10763.25 |
| 2015-03-16 | 10779.0  |
| 2015-03-17 | 10797.0  |
| 2015-03-18 | 10820.9  |
| 2015-03-19 | 10850.35 |
| 2015-03-20 | 10874.1  |
| 2015-03-21 | 10898.8  |
| 2015-03-22 | 10923.5  |
| 2015-03-23 | 10946.3  |
| 2015-03-24 | 10969.1  |
| 2015-03-25 | 10988.1  |
| 2015-03-26 | 11007.1  |
| 2015-03-27 | 11027.05 |
| 2015-03-28 | 11049.85 |
| 2015-03-29 | 11073.6  |
| 2015-03-30 | 11098.3  |
| 2015-03-31 | 11125.85 |
| 2015-04-01 | 11147.7  |
| 2015-04-02 | 11167.65 |
| 2015-04-03 | 11186.65 |
| 2015-04-04 | 11200.9  |
| 2015-04-05 | 11213.25 |
| 2015-04-06 | 11224.65 |
| 2015-04-07 | 11235.1  |
| 2015-04-08 | 11256.0  |
| 2015-04-09 | 11278.8  |
| 2015-04-10 | 11289.25 |
| 2015-04-11 | 11294.95 |
| 2015-04-12 | 11295.9  |
| 2015-04-13 | 11298.75 |
| 2015-04-14 | 11301.6  |
| 2015-04-15 | 11304.45 |
| 2015-04-16 | 11313.0  |
| 2015-04-17 | 11321.55 |
| 2015-04-18 | 11330.1  |
| 2015-04-19 | 11337.7  |
| 2015-04-20 | 11340.55 |
| 2015-04-21 | 11334.85 |
| 2015-04-22 | 11329.15 |
| 2015-04-23 | 11323.45 |
| 2015-04-24 | 11320.6  |
| 2015-04-25 | 11315.85 |
| 2015-04-26 | 11312.05 |
| 2015-04-27 | 11312.05 |
| 2015-04-28 | 11308.25 |
| 2015-04-29 | 11301.6  |
| 2015-04-30 | 11295.9  |
| 2015-05-01 | 11291.15 |
| 2015-05-02 | 11287.35 |
| 2015-05-03 | 11287.35 |
| 2015-05-04 | 11293.05 |
| 2015-05-05 | 11311.1  |
| 2015-05-06 | 11339.6  |
| 2015-05-07 | 11365.25 |
| 2015-05-08 | 11386.15 |
| 2015-05-09 | 11405.15 |
| 2015-05-10 | 11427.95 |
| 2015-05-11 | 11449.8  |
| 2015-05-12 | 11461.2  |
| 2015-05-13 | 11470.7  |
| 2015-05-14 | 11472.6  |
| 2015-05-15 | 11493.5  |
| 2015-05-16 | 11522.0  |
| 2015-05-17 | 11560.0  |
| 2015-05-18 | 11594.2  |
| 2015-05-19 | 11636.95 |
| 2015-05-20 | 11684.45 |
| 2015-05-21 | 11725.3  |
| 2015-05-22 | 11765.2  |
| 2015-05-23 | 11799.4  |
| 2015-05-24 | 11830.75 |
| 2015-05-25 | 11864.95 |
| 2015-05-26 | 11897.25 |
| 2015-05-27 | 11932.4  |
| 2015-05-28 | 11966.6  |
| 2015-05-29 | 12004.6  |
| 2015-05-30 | 12038.8  |
| 2015-05-31 | 12076.8  |
| 2015-06-01 | 12119.55 |
| 2015-06-02 | 12174.65 |
| 2015-06-03 | 12232.6  |
| 2015-06-04 | 12287.7  |
| 2015-06-05 | 12343.75 |
| 2015-06-06 | 12423.55 |
| 2015-06-07 | 12511.9  |
| 2015-06-08 | 12594.55 |
| 2015-06-09 | 12667.7  |
| 2015-06-10 | 12762.1  |
| 2015-06-11 | 12884.0  |
| 2015-06-12 | 12979.45 |
| 2015-06-13 | 13085.25 |
| 2015-06-14 | 13169.2  |
| 2015-06-15 | 13241.65 |
| 2015-06-16 | 13301.45 |
| 2015-06-17 | 13363.55 |
| 2015-06-18 | 13422.2  |
| 2015-06-19 | 13472.8  |
| 2015-06-20 | 13519.95 |
| 2015-06-21 | 13557.9  |
| 2015-06-22 | 13591.25 |
| 2015-06-23 | 13614.25 |
| 2015-06-24 | 13631.5  |
| 2015-06-25 | 13648.75 |
| 2015-06-26 | 13660.25 |
| 2015-06-27 | 13668.3  |
| 2015-06-28 | 13677.5  |
| 2015-06-29 | 13685.55 |
| 2015-06-30 | 13689.0  |
| 2015-07-01 | 13690.15 |
| 2015-07-02 | 13691.3  |
| 2015-07-03 | 13694.75 |
| 2015-07-04 | 13705.1  |
| 2015-07-05 | 13709.7  |
| 2015-07-06 | 13710.85 |
| 2015-07-07 | 13720.05 |
| 2015-07-08 | 13735.0  |
| 2015-07-09 | 13746.5  |
| 2015-07-10 | 13763.75 |
| 2015-07-11 | 13767.2  |
| 2015-07-12 | 13774.1  |
| 2015-07-13 | 13779.85 |
| 2015-07-14 | 13783.3  |
| 2015-07-15 | 13791.35 |
| 2015-07-16 | 13798.25 |
| 2015-07-17 | 13801.7  |
| 2015-07-18 | 13800.55 |
| 2015-07-19 | 13802.85 |
| 2015-07-20 | 13804.0  |
| 2015-07-21 | 13801.7  |
| 2015-07-22 | 13797.1  |
| 2015-07-23 | 13792.5  |
| 2015-07-24 | 13779.85 |
| 2015-07-25 | 13771.8  |
| 2015-07-26 | 13760.3  |
| 2015-07-27 | 13747.65 |
| 2015-07-28 | 13733.85 |
| 2015-07-29 | 13721.2  |
| 2015-07-30 | 13702.8  |
| 2015-07-31 | 13698.2  |
| 2015-08-01 | 13693.6  |
| 2015-08-02 | 13686.7  |
| 2015-08-03 | 13684.4  |
| 2015-08-04 | 13678.65 |
| 2015-08-05 | 13668.3  |
| 2015-08-06 | 13653.35 |
| 2015-08-07 | 13638.4  |
| 2015-08-08 | 13613.1  |
| 2015-08-09 | 13587.8  |
| 2015-08-10 | 13579.75 |
| 2015-08-11 | 13567.1  |
| 2015-08-12 | 13554.45 |
| 2015-08-13 | 13544.1  |
| 2015-08-14 | 13532.6  |
| 2015-08-15 | 13523.4  |
| 2015-08-16 | 13506.15 |
| 2015-08-17 | 13492.35 |
| 2015-08-18 | 13476.25 |
| 2015-08-19 | 13460.15 |
| 2015-08-20 | 13442.9  |
| 2015-08-21 | 13427.95 |
| 2015-08-22 | 13410.7  |
| 2015-08-23 | 13396.9  |
| 2015-08-24 | 13381.95 |
| 2015-08-25 | 13370.45 |
| 2015-08-26 | 13365.85 |
| 2015-08-27 | 13360.1  |
| 2015-08-28 | 13356.65 |
| 2015-08-29 | 13347.45 |
| 2015-08-30 | 13337.1  |
| 2015-08-31 | 13329.05 |
| 2015-09-01 | 13321.0  |
| 2015-09-02 | 13312.95 |
| 2015-09-03 | 13304.9  |
| 2015-09-04 | 13296.85 |
| 2015-09-05 | 13288.8  |
| 2015-09-06 | 13280.75 |
| 2015-09-07 | 13278.45 |
| 2015-09-08 | 13270.4  |
| 2015-09-09 | 13260.05 |
| 2015-09-10 | 13249.7  |
| 2015-09-11 | 13241.65 |
| 2015-09-12 | 13231.3  |
| 2015-09-13 | 13219.8  |
| 2015-09-14 | 13208.3  |
| 2015-09-15 | 13199.1  |
| 2015-09-16 | 13187.6  |
| 2015-09-17 | 13178.4  |
| 2015-09-18 | 13166.9  |
| 2015-09-19 | 13154.25 |
| 2015-09-20 | 13141.6  |
| 2015-09-21 | 13130.1  |
| 2015-09-22 | 13122.05 |
| 2015-09-23 | 13125.5  |
| 2015-09-24 | 13130.1  |
| 2015-09-25 | 13126.65 |
| 2015-09-26 | 13119.75 |
| 2015-09-27 | 13112.85 |
| 2015-09-28 | 13104.8  |
| 2015-09-29 | 13099.05 |
| 2015-09-30 | 13092.15 |
| 2015-10-01 | 13085.25 |
| 2015-10-02 | 13072.6  |
| 2015-10-03 | 13063.4  |
| 2015-10-04 | 13053.05 |
| 2015-10-05 | 13048.45 |
| 2015-10-06 | 13049.6  |
| 2015-10-07 | 13048.45 |
| 2015-10-08 | 13045.0  |
| 2015-10-09 | 13040.4  |
| 2015-10-10 | 13035.8  |
| 2015-10-11 | 13028.9  |
| 2015-10-12 | 13020.85 |
| 2015-10-13 | 13011.65 |
| 2015-10-14 | 13003.6  |
| 2015-10-15 | 12993.25 |
| 2015-10-16 | 12987.5  |
| 2015-10-17 | 12986.35 |
| 2015-10-18 | 12986.35 |
| 2015-10-19 | 12992.1  |
| 2015-10-20 | 13003.6  |
| 2015-10-21 | 13013.95 |
| 2015-10-22 | 13024.3  |
| 2015-10-23 | 13034.65 |
| 2015-10-24 | 13042.7  |
| 2015-10-25 | 13051.9  |
| 2015-10-26 | 13061.1  |
| 2015-10-27 | 13066.85 |
| 2015-10-28 | 13073.75 |
| 2015-10-29 | 13080.65 |
| 2015-10-30 | 13087.55 |
| 2015-10-31 | 13094.45 |
| 2015-11-01 | 13100.2  |
| 2015-11-02 | 13105.95 |
| 2015-11-03 | 13107.1  |
| 2015-11-04 | 13115.15 |
| 2015-11-05 | 13118.6  |
| 2015-11-06 | 13122.05 |
| 2015-11-07 | 13124.35 |
| 2015-11-08 | 13125.5  |
| 2015-11-09 | 13126.65 |
| 2015-11-10 | 13125.5  |
| 2015-11-11 | 13126.65 |
| 2015-11-12 | 13128.95 |
| 2015-11-13 | 13131.25 |
| 2015-11-14 | 13133.55 |
| 2015-11-15 | 13137.0  |
| 2015-11-16 | 13146.2  |
| 2015-11-17 | 13150.8  |
| 2015-11-18 | 13154.25 |
| 2015-11-19 | 13155.4  |
| 2015-11-20 | 13155.4  |
| 2015-11-21 | 13156.55 |
| 2015-11-22 | 13156.55 |
| 2015-11-23 | 13158.85 |
| 2015-11-24 | 13158.85 |
| 2015-11-25 | 13160.0  |
| 2015-11-26 | 13160.0  |
| 2015-11-27 | 13160.0  |
| 2015-11-28 | 13162.3  |
| 2015-11-29 | 13160.0  |
| 2015-11-30 | 13160.0  |
| 2015-12-01 | 13158.85 |
| 2015-12-02 | 13156.55 |
| 2015-12-03 | 13155.4  |
| 2015-12-04 | 13155.4  |
| 2015-12-05 | 13153.1  |
| 2015-12-06 | 13153.1  |
| 2015-12-07 | 13151.95 |
| 2015-12-08 | 13150.8  |
| 2015-12-09 | 13149.65 |
| 2015-12-10 | 13150.8  |
| 2015-12-11 | 13149.65 |
| 2015-12-12 | 13150.8  |
| 2015-12-13 | 13153.1  |
| 2015-12-14 | 13153.1  |
| 2015-12-15 | 13151.95 |
| 2015-12-16 | 13149.65 |
| 2015-12-17 | 13148.5  |
| 2015-12-18 | 13146.2  |
| 2015-12-19 | 13145.05 |
| 2015-12-20 | 13142.75 |
| 2015-12-21 | 13143.9  |
| 2015-12-22 | 13147.35 |
| 2015-12-23 | 13147.35 |
| 2015-12-24 | 13148.5  |
| 2015-12-25 | 13148.5  |
| 2015-12-26 | 13145.05 |
| 2015-12-27 | 13142.75 |
| 2015-12-28 | 13141.6  |
| 2015-12-29 | 13138.15 |
| 2015-12-30 | 13139.3  |
| 2015-12-31 | 13138.15 |
| 2016-01-01 | 13134.7  |
| 2016-01-02 | 13133.55 |
| 2016-01-03 | 13132.4  |
| 2016-01-04 | 13131.25 |
| 2016-01-05 | 13133.55 |
| 2016-01-06 | 13138.15 |
| 2016-01-07 | 13141.6  |
| 2016-01-08 | 13145.05 |
| 2016-01-09 | 13145.05 |
| 2016-01-10 | 13145.05 |
| 2016-01-11 | 13142.75 |
| 2016-01-12 | 13140.45 |
| 2016-01-13 | 13138.15 |
| 2016-01-14 | 13134.7  |
| 2016-01-15 | 13133.55 |
| 2016-01-16 | 13135.85 |
| 2016-01-17 | 13134.7  |
| 2016-01-18 | 13134.7  |
| 2016-01-19 | 13134.7  |
| 2016-01-20 | 13134.7  |
| 2016-01-21 | 13134.7  |
| 2016-01-22 | 13134.7  |
| 2016-01-23 | 13134.7  |
| 2016-01-24 | 13133.55 |
| 2016-01-25 | 13133.55 |
| 2016-01-26 | 13133.55 |
| 2016-01-27 | 13132.4  |
| 2016-01-28 | 13131.25 |
| 2016-01-29 | 13131.25 |
| 2016-01-30 | 13131.25 |
| 2016-01-31 | 13133.55 |
| 2016-02-01 | 13133.55 |
| 2016-02-02 | 13134.7  |
| 2016-02-03 | 13134.7  |
| 2016-02-04 | 13133.55 |
| 2016-02-05 | 13131.25 |
| 2016-02-06 | 13131.25 |
| 2016-02-07 | 13128.95 |
| 2016-02-08 | 13125.5  |
| 2016-02-09 | 13124.35 |
| 2016-02-10 | 13120.9  |
| 2016-02-11 | 13118.6  |
| 2016-02-12 | 13117.45 |
| 2016-02-13 | 13116.3  |
| 2016-02-14 | 13117.45 |
| 2016-02-15 | 13118.6  |
| 2016-02-16 | 13120.9  |
| 2016-02-17 | 13124.35 |
| 2016-02-18 | 13127.8  |
| 2016-02-19 | 13132.4  |
| 2016-02-20 | 13138.15 |
| 2016-02-21 | 13146.2  |
| 2016-02-22 | 13155.4  |
| 2016-02-23 | 13168.05 |
| 2016-02-24 | 13172.65 |
| 2016-02-25 | 13177.25 |
| 2016-02-26 | 13180.7  |
| 2016-02-27 | 13186.45 |
| 2016-02-28 | 13195.65 |
| 2016-02-29 | 13204.85 |
| 2016-03-01 | 13216.35 |
| 2016-03-02 | 13225.55 |
| 2016-03-03 | 13238.2  |
| 2016-03-04 | 13247.4  |
| 2016-03-05 | 13257.75 |
| 2016-03-06 | 13270.4  |
| 2016-03-07 | 13281.9  |
| 2016-03-08 | 13289.95 |
| 2016-03-09 | 13300.3  |
| 2016-03-10 | 13309.5  |
| 2016-03-11 | 13318.7  |
| 2016-03-12 | 13329.05 |
| 2016-03-13 | 13344.0  |
| 2016-03-14 | 13354.35 |
| 2016-03-15 | 13367.0  |
| 2016-03-16 | 13377.35 |
| 2016-03-17 | 13387.7  |
| 2016-03-18 | 13395.75 |
| 2016-03-19 | 13408.4  |
| 2016-03-20 | 13419.9  |
| 2016-03-21 | 13431.4  |
| 2016-03-22 | 13441.75 |
| 2016-03-23 | 13454.4  |
| 2016-03-24 | 13464.75 |
| 2016-03-25 | 13475.1  |
| 2016-03-26 | 13482.0  |
| 2016-03-27 | 13490.05 |
| 2016-03-28 | 13498.1  |
| 2016-03-29 | 13506.15 |
| 2016-03-30 | 13508.45 |
| 2016-03-31 | 13514.2  |
| 2016-04-01 | 13521.1  |
| 2016-04-02 | 13524.55 |
| 2016-04-03 | 13529.15 |
| 2016-04-04 | 13536.05 |
| 2016-04-05 | 13541.8  |
| 2016-04-06 | 13554.45 |
| 2016-04-07 | 13569.4  |
| 2016-04-08 | 13587.8  |
| 2016-04-09 | 13607.35 |
| 2016-04-10 | 13629.2  |
| 2016-04-11 | 13651.05 |
| 2016-04-12 | 13669.45 |
| 2016-04-13 | 13700.5  |
| 2016-04-14 | 13722.35 |
| 2016-04-15 | 13738.45 |
| 2016-04-16 | 13760.3  |
| 2016-04-17 | 13779.85 |
| 2016-04-18 | 13797.1  |
| 2016-04-19 | 13814.35 |
| 2016-04-20 | 13822.4  |
| 2016-04-21 | 13831.6  |
| 2016-04-22 | 13841.95 |
| 2016-04-23 | 13855.75 |
| 2016-04-24 | 13870.7  |
| 2016-04-25 | 13885.65 |
| 2016-04-26 | 13898.3  |
| 2016-04-27 | 13910.95 |
| 2016-04-28 | 13917.85 |
| 2016-04-29 | 13925.9  |
| 2016-04-30 | 13936.25 |
| 2016-05-01 | 13948.9  |
| 2016-05-02 | 13960.4  |
| 2016-05-03 | 13974.2  |
| 2016-05-04 | 13990.3  |
| 2016-05-05 | 14012.15 |
| 2016-05-06 | 14032.85 |
| 2016-05-07 | 14058.15 |
| 2016-05-08 | 14080.0  |
| 2016-05-09 | 14101.85 |
| 2016-05-10 | 14121.4  |
| 2016-05-11 | 14139.8  |
| 2016-05-12 | 14155.9  |
| 2016-05-13 | 14181.2  |
| 2016-05-14 | 14218.0  |
| 2016-05-15 | 14267.45 |
| 2016-05-16 | 14322.65 |
| 2016-05-17 | 14367.5  |
| 2016-05-18 | 14398.55 |
| 2016-05-19 | 14418.1  |
| 2016-05-20 | 14415.8  |
| 2016-05-21 | 14405.45 |
| 2016-05-22 | 14395.1  |
| 2016-05-23 | 14380.15 |
| 2016-05-24 | 14362.9  |
| 2016-05-25 | 14360.6  |
| 2016-05-26 | 14381.3  |
| 2016-05-27 | 14400.85 |
| 2016-05-28 | 14403.15 |
| 2016-05-29 | 14402.0  |
| 2016-05-30 | 14403.15 |
| 2016-05-31 | 14410.05 |
| 2016-06-01 | 14416.95 |
| 2016-06-02 | 14418.1  |
| 2016-06-03 | 14420.4  |
| 2016-06-04 | 14426.15 |
| 2016-06-05 | 14437.65 |
| 2016-06-06 | 14462.95 |
| 2016-06-07 | 14479.05 |
| 2016-06-08 | 14496.3  |
| 2016-06-09 | 14499.75 |
| 2016-06-10 | 14497.45 |
| 2016-06-11 | 14491.7  |
| 2016-06-12 | 14481.35 |
| 2016-06-13 | 14464.1  |
| 2016-06-14 | 14438.8  |
| 2016-06-15 | 14402.0  |
| 2016-06-16 | 14359.45 |
| 2016-06-17 | 14322.65 |
| 2016-06-18 | 14260.55 |
| 2016-06-19 | 14211.1  |
| 2016-06-20 | 14162.8  |
| 2016-06-21 | 14117.95 |
| 2016-06-22 | 14052.4  |
| 2016-06-23 | 13998.35 |
| 2016-06-24 | 13935.1  |
| 2016-06-25 | 13874.15 |
| 2016-06-26 | 13810.9  |
| 2016-06-27 | 13745.35 |
| 2016-06-28 | 13676.35 |
| 2016-06-29 | 13605.05 |
| 2016-06-30 | 13538.35 |
| 2016-07-01 | 13484.3  |
| 2016-07-02 | 13452.1  |
| 2016-07-03 | 13415.3  |
| 2016-07-04 | 13376.2  |
| 2016-07-05 | 13339.4  |
| 2016-07-06 | 13311.8  |
| 2016-07-07 | 13281.9  |
| 2016-07-08 | 13260.05 |
| 2016-07-09 | 13238.2  |
| 2016-07-10 | 13210.6  |
| 2016-07-11 | 13191.05 |
| 2016-07-12 | 13173.8  |
| 2016-07-13 | 13155.4  |
| 2016-07-14 | 13138.15 |
| 2016-07-15 | 13125.5  |
| 2016-07-16 | 13104.8  |
| 2016-07-17 | 13085.25 |
| 2016-07-18 | 13069.15 |
| 2016-07-19 | 13055.35 |
| 2016-07-20 | 13040.4  |
| 2016-07-21 | 13026.6  |
| 2016-07-22 | 13013.95 |
| 2016-07-23 | 13001.3  |
| 2016-07-24 | 12981.75 |
| 2016-07-25 | 12965.65 |
| 2016-07-26 | 12949.55 |
| 2016-07-27 | 12933.45 |
| 2016-07-28 | 12913.9  |
| 2016-07-29 | 12889.75 |
| 2016-07-30 | 12867.9  |
| 2016-07-31 | 12848.35 |
| 2016-08-01 | 12825.35 |
| 2016-08-02 | 12803.5  |
| 2016-08-03 | 12796.6  |
| 2016-08-04 | 12787.4  |
| 2016-08-05 | 12802.35 |
| 2016-08-06 | 12825.35 |
| 2016-08-07 | 12831.1  |
| 2016-08-08 | 12828.8  |
| 2016-08-09 | 12821.9  |
| 2016-08-10 | 12815.0  |
| 2016-08-11 | 12803.5  |
| 2016-08-12 | 12790.85 |
| 2016-08-13 | 12779.35 |
| 2016-08-14 | 12770.15 |
| 2016-08-15 | 12758.65 |
| 2016-08-16 | 12742.55 |
| 2016-08-17 | 12728.75 |
| 2016-08-18 | 12712.65 |
| 2016-08-19 | 12700.0  |
| 2016-08-20 | 12686.7  |
| 2016-08-21 | 12676.25 |
| 2016-08-22 | 12665.8  |
| 2016-08-23 | 12658.2  |
| 2016-08-24 | 12656.3  |
| 2016-08-25 | 12650.6  |
| 2016-08-26 | 12646.8  |
| 2016-08-27 | 12641.1  |
| 2016-08-28 | 12636.35 |
| 2016-08-29 | 12631.6  |
| 2016-08-30 | 12625.9  |
| 2016-08-31 | 12620.2  |
| 2016-09-01 | 12611.65 |
| 2016-09-02 | 12607.85 |
| 2016-09-03 | 12605.95 |
| 2016-09-04 | 12603.1  |
| 2016-09-05 | 12598.35 |
| 2016-09-06 | 12590.75 |
| 2016-09-07 | 12584.1  |
| 2016-09-08 | 12574.6  |
| 2016-09-09 | 12565.1  |
| 2016-09-10 | 12556.55 |
| 2016-09-11 | 12546.1  |
| 2016-09-12 | 12535.65 |
| 2016-09-13 | 12523.3  |
| 2016-09-14 | 12512.85 |
| 2016-09-15 | 12498.6  |
| 2016-09-16 | 12485.3  |
| 2016-09-17 | 12472.95 |
| 2016-09-18 | 12461.55 |
| 2016-09-19 | 12452.05 |
| 2016-09-20 | 12437.8  |
| 2016-09-21 | 12432.1  |
| 2016-09-22 | 12432.1  |
| 2016-09-23 | 12431.15 |
| 2016-09-24 | 12433.05 |
| 2016-09-25 | 12434.0  |
| 2016-09-26 | 12432.1  |
| 2016-09-27 | 12425.45 |
| 2016-09-28 | 12420.7  |
| 2016-09-29 | 12415.0  |
| 2016-09-30 | 12413.1  |
| 2016-10-01 | 12412.15 |
| 2016-10-02 | 12409.3  |
| 2016-10-03 | 12406.45 |
| 2016-10-04 | 12404.55 |
| 2016-10-05 | 12404.55 |
| 2016-10-06 | 12402.65 |
| 2016-10-07 | 12401.7  |
| 2016-10-08 | 12398.85 |
| 2016-10-09 | 12396.95 |
| 2016-10-10 | 12396.0  |
| 2016-10-11 | 12395.05 |
| 2016-10-12 | 12394.1  |
| 2016-10-13 | 12389.35 |
| 2016-10-14 | 12385.55 |
| 2016-10-15 | 12382.7  |
| 2016-10-16 | 12377.95 |
| 2016-10-17 | 12373.2  |
| 2016-10-18 | 12370.35 |
| 2016-10-19 | 12366.55 |
| 2016-10-20 | 12364.65 |
| 2016-10-21 | 12360.85 |
| 2016-10-22 | 12358.0  |
| 2016-10-23 | 12355.15 |
| 2016-10-24 | 12352.3  |
| 2016-10-25 | 12350.4  |
| 2016-10-26 | 12349.45 |
| 2016-10-27 | 12347.55 |
| 2016-10-28 | 12345.65 |
| 2016-10-29 | 12342.8  |
| 2016-10-30 | 12340.9  |
| 2016-10-31 | 12338.05 |
| 2016-11-01 | 12335.2  |
| 2016-11-02 | 12331.4  |
| 2016-11-03 | 12328.55 |
| 2016-11-04 | 12327.6  |
| 2016-11-05 | 12329.5  |
| 2016-11-06 | 12330.45 |
| 2016-11-07 | 12330.45 |
| 2016-11-08 | 12329.5  |
| 2016-11-09 | 12329.5  |
| 2016-11-10 | 12327.6  |
| 2016-11-11 | 12326.65 |
| 2016-11-12 | 12323.8  |
| 2016-11-13 | 12321.9  |
| 2016-11-14 | 12320.95 |
| 2016-11-15 | 12319.05 |
| 2016-11-16 | 12316.2  |
| 2016-11-17 | 12311.45 |
| 2016-11-18 | 12310.5  |
| 2016-11-19 | 12308.6  |
| 2016-11-20 | 12304.8  |
| 2016-11-21 | 12312.4  |
| 2016-11-22 | 12315.25 |
| 2016-11-23 | 12316.2  |
| 2016-11-24 | 12314.3  |
| 2016-11-25 | 12314.3  |
| 2016-11-26 | 12312.4  |
| 2016-11-27 | 12309.55 |
| 2016-11-28 | 12308.6  |
| 2016-11-29 | 12309.55 |
| 2016-11-30 | 12307.65 |
| 2016-12-01 | 12305.75 |
| 2016-12-02 | 12303.85 |
| 2016-12-03 | 12301.95 |
| 2016-12-04 | 12301.95 |
| 2016-12-05 | 12301.0  |
| 2016-12-06 | 12301.0  |
| 2016-12-07 | 12298.15 |
| 2016-12-08 | 12296.25 |
| 2016-12-09 | 12293.4  |
| 2016-12-10 | 12291.5  |
| 2016-12-11 | 12289.6  |
| 2016-12-12 | 12288.65 |
| 2016-12-13 | 12287.7  |
| 2016-12-14 | 12286.75 |
| 2016-12-15 | 12284.85 |
| 2016-12-16 | 12287.7  |
| 2016-12-17 | 12297.2  |
| 2016-12-18 | 12298.15 |
| 2016-12-19 | 12296.25 |
| 2016-12-20 | 12293.4  |
| 2016-12-21 | 12292.45 |
| 2016-12-22 | 12303.85 |
| 2016-12-23 | 12309.55 |
| 2016-12-24 | 12314.3  |
| 2016-12-25 | 12320.0  |
| 2016-12-26 | 12320.95 |
| 2016-12-27 | 12319.05 |
| 2016-12-28 | 12317.15 |
| 2016-12-29 | 12315.25 |
| 2016-12-30 | 12313.35 |
| 2016-12-31 | 12312.4  |
| 2017-01-01 | 12312.4  |
| 2017-01-02 | 12312.4  |
| 2017-01-03 | 12313.35 |
| 2017-01-04 | 12312.4  |
| 2017-01-05 | 12316.2  |
| 2017-01-06 | 12322.85 |
| 2017-01-07 | 12323.8  |
| 2017-01-08 | 12323.8  |
| 2017-01-09 | 12323.8  |
| 2017-01-10 | 12334.25 |
| 2017-01-11 | 12339.0  |
| 2017-01-12 | 12343.75 |
| 2017-01-13 | 12346.6  |
| 2017-01-14 | 12348.5  |
| 2017-01-15 | 12354.2  |
| 2017-01-16 | 12366.55 |
| 2017-01-17 | 12372.25 |
| 2017-01-18 | 12376.05 |
| 2017-01-19 | 12379.85 |
| 2017-01-20 | 12383.65 |
| 2017-01-21 | 12387.45 |
| 2017-01-22 | 12390.3  |
| 2017-01-23 | 12394.1  |
| 2017-01-24 | 12396.0  |
| 2017-01-25 | 12396.95 |
| 2017-01-26 | 12396.95 |
| 2017-01-27 | 12393.15 |
| 2017-01-28 | 12389.35 |
| 2017-01-29 | 12386.5  |
| 2017-01-30 | 12383.65 |
| 2017-01-31 | 12381.75 |
| 2017-02-01 | 12381.75 |
| 2017-02-02 | 12381.75 |
| 2017-02-03 | 12381.75 |
| 2017-02-04 | 12382.7  |
| 2017-02-05 | 12384.6  |
| 2017-02-06 | 12386.5  |
| 2017-02-07 | 12390.3  |
| 2017-02-08 | 12402.65 |
| 2017-02-09 | 12416.9  |
| 2017-02-10 | 12427.35 |
| 2017-02-11 | 12438.75 |
| 2017-02-12 | 12452.05 |
| 2017-02-13 | 12473.9  |
| 2017-02-14 | 12490.05 |
| 2017-02-15 | 12499.55 |
| 2017-02-16 | 12507.15 |
| 2017-02-17 | 12515.7  |
| 2017-02-18 | 12527.1  |
| 2017-02-19 | 12541.35 |
| 2017-02-20 | 12555.6  |
| 2017-02-21 | 12567.0  |
| 2017-02-22 | 12582.2  |
| 2017-02-23 | 12595.5  |
| 2017-02-24 | 12602.15 |
| 2017-02-25 | 12608.8  |
| 2017-02-26 | 12616.4  |
| 2017-02-27 | 12622.1  |
| 2017-02-28 | 12634.45 |
| 2017-03-01 | 12639.2  |
| 2017-03-02 | 12643.0  |
| 2017-03-03 | 12646.8  |
| 2017-03-04 | 12651.55 |
| 2017-03-05 | 12659.15 |
| 2017-03-06 | 12663.9  |
| 2017-03-07 | 12669.6  |
| 2017-03-08 | 12674.35 |
| 2017-03-09 | 12679.1  |
| 2017-03-10 | 12689.55 |
| 2017-03-11 | 12705.75 |
| 2017-03-12 | 12733.35 |
| 2017-03-13 | 12763.25 |
| 2017-03-14 | 12800.05 |
| 2017-03-15 | 12841.45 |
| 2017-03-16 | 12889.75 |
| 2017-03-17 | 12948.4  |
| 2017-03-18 | 13010.5  |
| 2017-03-19 | 13082.95 |
| 2017-03-20 | 13156.55 |
| 2017-03-21 | 13226.7  |
| 2017-03-22 | 13298.0  |
| 2017-03-23 | 13355.5  |
| 2017-03-24 | 13410.7  |
| 2017-03-25 | 13461.3  |
| 2017-03-26 | 13508.45 |
| 2017-03-27 | 13548.7  |
| 2017-03-28 | 13585.5  |
| 2017-03-29 | 13620.0  |
| 2017-03-30 | 13649.9  |
| 2017-03-31 | 13682.1  |
| 2017-04-01 | 13717.75 |
| 2017-04-02 | 13752.25 |
| 2017-04-03 | 13793.65 |
| 2017-04-04 | 13832.75 |
| 2017-04-05 | 13881.05 |
| 2017-04-06 | 13919.0  |
| 2017-04-07 | 13955.8  |
| 2017-04-08 | 13978.8  |
| 2017-04-09 | 14011.0  |
| 2017-04-10 | 14046.65 |
| 2017-04-11 | 14076.55 |
| 2017-04-12 | 14106.45 |
| 2017-04-13 | 14143.25 |
| 2017-04-14 | 14185.8  |
| 2017-04-15 | 14235.25 |
| 2017-04-16 | 14285.85 |
| 2017-04-17 | 14339.9  |
| 2017-04-18 | 14388.2  |
| 2017-04-19 | 14445.7  |
| 2017-04-20 | 14492.85 |
| 2017-04-21 | 14529.65 |
| 2017-04-22 | 14573.35 |
| 2017-04-23 | 14617.05 |
| 2017-04-24 | 14661.9  |
| 2017-04-25 | 14701.0  |
| 2017-04-26 | 14730.9  |
| 2017-04-27 | 14747.0  |
| 2017-04-28 | 14761.95 |
| 2017-04-29 | 14775.75 |
| 2017-04-30 | 14790.7  |
| 2017-05-01 | 14791.85 |
| 2017-05-02 | 14798.75 |
| 2017-05-03 | 14781.5  |
| 2017-05-04 | 14786.1  |
| 2017-05-05 | 14793.0  |
| 2017-05-06 | 14781.5  |
| 2017-05-07 | 14781.5  |
| 2017-05-08 | 14781.5  |
| 2017-05-09 | 14781.5  |
| 2017-05-10 | 14781.5  |
| 2017-05-11 | 14812.55 |
| 2017-05-12 | 14802.2  |
| 2017-05-13 | 14779.2  |
| 2017-05-14 | 14774.6  |
| 2017-05-15 | 14763.1  |
| 2017-05-16 | 14753.9  |
| 2017-05-17 | 14735.5  |
| 2017-05-18 | 14715.95 |
| 2017-05-19 | 14689.5  |
| 2017-05-20 | 14664.2  |
| 2017-05-21 | 14637.75 |
| 2017-05-22 | 14600.95 |
| 2017-05-23 | 14554.95 |
| 2017-05-24 | 14508.95 |
| 2017-05-25 | 14473.3  |
| 2017-05-26 | 14441.1  |
| 2017-05-27 | 14411.2  |
| 2017-05-28 | 14381.3  |
| 2017-05-29 | 14352.55 |
| 2017-05-30 | 14328.4  |
| 2017-05-31 | 14303.1  |
| 2017-06-01 | 14273.2  |
| 2017-06-02 | 14250.2  |
| 2017-06-03 | 14231.8  |
| 2017-06-04 | 14216.85 |
| 2017-06-05 | 14205.35 |
| 2017-06-06 | 14201.9  |
| 2017-06-07 | 14191.55 |
| 2017-06-08 | 14180.05 |
| 2017-06-09 | 14166.25 |
| 2017-06-10 | 14146.7  |
| 2017-06-11 | 14123.7  |
| 2017-06-12 | 14089.2  |
| 2017-06-13 | 14047.8  |
| 2017-06-14 | 14000.65 |
| 2017-06-15 | 13946.6  |
| 2017-06-16 | 13894.85 |
| 2017-06-17 | 13843.1  |
| 2017-06-18 | 13785.6  |
| 2017-06-19 | 13735.0  |
| 2017-06-20 | 13683.25 |
| 2017-06-21 | 13624.6  |
| 2017-06-22 | 13563.65 |
| 2017-06-23 | 13503.85 |
| 2017-06-24 | 13444.05 |
| 2017-06-25 | 13378.5  |
| 2017-06-26 | 13321.0  |
| 2017-06-27 | 13266.95 |
| 2017-06-28 | 13218.65 |
| 2017-06-29 | 13177.25 |
| 2017-06-30 | 13148.5  |
| 2017-07-01 | 13120.9  |
| 2017-07-02 | 13094.45 |
| 2017-07-03 | 13064.55 |
| 2017-07-04 | 13048.45 |
| 2017-07-05 | 13035.8  |
| 2017-07-06 | 13027.75 |
| 2017-07-07 | 13013.95 |
| 2017-07-08 | 13003.6  |
| 2017-07-09 | 12996.7  |
| 2017-07-10 | 12987.5  |
| 2017-07-11 | 12981.75 |
| 2017-07-12 | 12971.4  |
| 2017-07-13 | 12963.35 |
| 2017-07-14 | 12954.15 |
| 2017-07-15 | 12943.8  |
| 2017-07-16 | 12935.75 |
| 2017-07-17 | 12925.4  |
| 2017-07-18 | 12916.2  |
| 2017-07-19 | 12908.15 |
| 2017-07-20 | 12897.8  |
| 2017-07-21 | 12888.6  |
| 2017-07-22 | 12877.1  |
| 2017-07-23 | 12865.6  |
| 2017-07-24 | 12863.3  |
| 2017-07-25 | 12855.25 |
| 2017-07-26 | 12843.75 |
| 2017-07-27 | 12832.25 |
| 2017-07-28 | 12820.75 |
| 2017-07-29 | 12813.85 |
| 2017-07-30 | 12819.6  |
| 2017-07-31 | 12815.0  |
| 2017-08-01 | 12808.1  |
| 2017-08-02 | 12797.75 |
| 2017-08-03 | 12786.25 |
| 2017-08-04 | 12780.5  |
| 2017-08-05 | 12773.6  |
| 2017-08-06 | 12769.0  |
| 2017-08-07 | 12763.25 |
| 2017-08-08 | 12759.8  |
| 2017-08-09 | 12754.05 |
| 2017-08-10 | 12748.3  |
| 2017-08-11 | 12737.95 |
| 2017-08-12 | 12732.2  |
| 2017-08-13 | 12724.15 |
| 2017-08-14 | 12718.4  |
| 2017-08-15 | 12708.05 |
| 2017-08-16 | 12698.1  |
| 2017-08-17 | 12688.6  |
| 2017-08-18 | 12679.1  |
| 2017-08-19 | 12669.6  |
| 2017-08-20 | 12655.35 |
| 2017-08-21 | 12646.8  |
| 2017-08-22 | 12635.4  |
| 2017-08-23 | 12621.15 |
| 2017-08-24 | 12607.85 |
| 2017-08-25 | 12599.3  |
| 2017-08-26 | 12586.0  |
| 2017-08-27 | 12574.6  |
| 2017-08-28 | 12564.15 |
| 2017-08-29 | 12548.0  |
| 2017-08-30 | 12535.65 |
| 2017-08-31 | 12516.65 |
| 2017-09-01 | 12500.5  |
| 2017-09-02 | 12485.3  |
| 2017-09-03 | 12472.95 |
| 2017-09-04 | 12453.0  |
| 2017-09-05 | 12443.5  |
| 2017-09-06 | 12426.4  |
| 2017-09-07 | 12411.2  |
| 2017-09-08 | 12397.9  |
| 2017-09-09 | 12379.85 |
| 2017-09-10 | 12368.45 |
| 2017-09-11 | 12355.15 |
| 2017-09-12 | 12339.0  |
| 2017-09-13 | 12324.75 |
| 2017-09-14 | 12314.3  |
| 2017-09-15 | 12302.9  |
| 2017-09-16 | 12291.5  |
| 2017-09-17 | 12279.15 |
| 2017-09-18 | 12266.8  |
| 2017-09-19 | 12255.4  |
| 2017-09-20 | 12245.9  |
| 2017-09-21 | 12233.55 |
| 2017-09-22 | 12225.0  |
| 2017-09-23 | 12217.4  |
| 2017-09-24 | 12214.55 |
| 2017-09-25 | 12211.7  |
| 2017-09-26 | 12204.1  |
| 2017-09-27 | 12211.7  |
| 2017-09-28 | 12218.35 |
| 2017-09-29 | 12231.65 |
| 2017-09-30 | 12251.6  |
| 2017-10-01 | 12279.15 |
| 2017-10-02 | 12293.4  |
| 2017-10-03 | 12310.5  |
| 2017-10-04 | 12326.65 |
| 2017-10-05 | 12344.7  |
| 2017-10-06 | 12358.95 |
| 2017-10-07 | 12369.4  |
| 2017-10-08 | 12378.9  |
| 2017-10-09 | 12383.65 |
| 2017-10-10 | 12389.35 |
| 2017-10-11 | 12396.95 |
| 2017-10-12 | 12396.0  |
| 2017-10-13 | 12394.1  |
| 2017-10-14 | 12389.35 |
| 2017-10-15 | 12387.45 |
| 2017-10-16 | 12385.55 |
| 2017-10-17 | 12377.95 |
| 2017-10-18 | 12372.25 |
| 2017-10-19 | 12364.65 |
| 2017-10-20 | 12354.2  |
| 2017-10-21 | 12344.7  |
| 2017-10-22 | 12340.9  |
| 2017-10-23 | 12338.05 |
| 2017-10-24 | 12335.2  |
| 2017-10-25 | 12331.4  |
| 2017-10-26 | 12326.65 |
| 2017-10-27 | 12322.85 |
| 2017-10-28 | 12319.05 |
| 2017-10-29 | 12315.25 |
| 2017-10-30 | 12311.45 |
| 2017-10-31 | 12309.55 |
| 2017-11-01 | 12305.75 |
| 2017-11-02 | 12301.95 |
| 2017-11-03 | 12299.1  |
| 2017-11-04 | 12295.3  |
| 2017-11-05 | 12290.55 |
| 2017-11-06 | 12286.75 |
| 2017-11-07 | 12282.0  |
| 2017-11-08 | 12281.05 |
| 2017-11-09 | 12281.05 |
| 2017-11-10 | 12278.2  |
| 2017-11-11 | 12276.3  |
| 2017-11-12 | 12273.45 |
| 2017-11-13 | 12272.5  |
| 2017-11-14 | 12269.65 |
| 2017-11-15 | 12266.8  |
| 2017-11-16 | 12263.95 |
| 2017-11-17 | 12258.25 |
| 2017-11-18 | 12258.25 |
| 2017-11-19 | 12255.4  |
| 2017-11-20 | 12251.6  |
| 2017-11-21 | 12248.75 |
| 2017-11-22 | 12247.8  |
| 2017-11-23 | 12244.95 |
| 2017-11-24 | 12243.05 |
| 2017-11-25 | 12240.2  |
| 2017-11-26 | 12238.3  |
| 2017-11-27 | 12235.45 |
| 2017-11-28 | 12233.55 |
| 2017-11-29 | 12231.65 |
| 2017-11-30 | 12228.8  |
| 2017-12-01 | 12225.0  |
| 2017-12-02 | 12222.15 |
| 2017-12-03 | 12218.35 |
| 2017-12-04 | 12215.5  |
| 2017-12-05 | 12211.7  |
| 2017-12-06 | 12206.95 |
| 2017-12-07 | 12201.25 |
| 2017-12-08 | 12198.4  |
| 2017-12-09 | 12192.7  |
| 2017-12-10 | 12187.95 |
| 2017-12-11 | 12183.2  |
| 2017-12-12 | 12179.4  |
| 2017-12-13 | 12175.6  |
| 2017-12-14 | 12172.75 |
| 2017-12-15 | 12168.95 |
| 2017-12-16 | 12165.15 |
| 2017-12-17 | 12161.35 |
| 2017-12-18 | 12157.55 |
| 2017-12-19 | 12152.8  |
| 2017-12-20 | 12147.1  |
| 2017-12-21 | 12144.25 |
| 2017-12-22 | 12139.5  |
| 2017-12-23 | 12133.8  |
| 2017-12-24 | 12129.05 |
| 2017-12-25 | 12125.25 |
| 2017-12-26 | 12121.45 |
| 2017-12-27 | 12117.65 |
| 2017-12-28 | 12113.85 |
| 2017-12-29 | 12110.05 |
| 2017-12-30 | 12105.3  |
| 2017-12-31 | 12100.55 |
| 2018-01-01 | 12096.75 |
| 2018-01-02 | 12092.0  |
| 2018-01-03 | 12087.25 |
| 2018-01-04 | 12083.45 |
| 2018-01-05 | 12078.7  |
| 2018-01-06 | 12073.95 |
| 2018-01-07 | 12072.05 |
| 2018-01-08 | 12069.2  |
| 2018-01-09 | 12066.35 |
| 2018-01-10 | 12060.65 |
| 2018-01-11 | 12059.7  |
| 2018-01-12 | 12055.9  |
| 2018-01-13 | 12051.15 |
| 2018-01-14 | 12046.4  |
| 2018-01-15 | 12042.6  |
| 2018-01-16 | 12037.85 |
| 2018-01-17 | 12034.05 |
| 2018-01-18 | 12031.2  |
| 2018-01-19 | 12028.35 |
| 2018-01-20 | 12023.6  |
| 2018-01-21 | 12022.65 |
| 2018-01-22 | 12019.8  |
| 2018-01-23 | 12015.05 |
| 2018-01-24 | 12012.2  |
| 2018-01-25 | 12008.4  |
| 2018-01-26 | 12004.6  |
| 2018-01-27 | 11999.85 |
| 2018-01-28 | 11996.05 |
| 2018-01-29 | 11991.3  |
| 2018-01-30 | 11988.45 |
| 2018-01-31 | 11984.65 |
| 2018-02-01 | 11981.8  |
| 2018-02-02 | 11979.9  |
| 2018-02-03 | 11978.0  |
| 2018-02-04 | 11976.1  |
| 2018-02-05 | 11973.25 |
| 2018-02-06 | 11970.4  |
| 2018-02-07 | 11967.55 |
| 2018-02-08 | 11964.7  |
| 2018-02-09 | 11962.8  |
| 2018-02-10 | 11957.1  |
| 2018-02-11 | 11957.1  |
| 2018-02-12 | 11954.25 |
| 2018-02-13 | 11951.4  |
| 2018-02-14 | 11950.45 |
| 2018-02-15 | 11948.55 |
| 2018-02-16 | 11945.7  |
| 2018-02-17 | 11944.75 |
| 2018-02-18 | 11940.0  |
| 2018-02-19 | 11937.15 |
| 2018-02-20 | 11937.15 |
| 2018-02-21 | 11934.3  |
| 2018-02-22 | 11933.35 |
| 2018-02-23 | 11927.65 |
| 2018-02-24 | 11926.7  |
| 2018-02-25 | 11924.8  |
| 2018-02-26 | 11921.95 |
| 2018-02-27 | 11918.15 |
| 2018-02-28 | 11914.35 |
| 2018-03-01 | 11911.5  |
| 2018-03-02 | 11908.65 |
| 2018-03-03 | 11903.9  |
| 2018-03-04 | 11896.3  |
| 2018-03-05 | 11890.6  |
| 2018-03-06 | 11887.75 |
| 2018-03-07 | 11885.85 |
| 2018-03-08 | 11882.05 |
| 2018-03-09 | 11880.15 |
| 2018-03-10 | 11879.2  |
| 2018-03-11 | 11878.25 |
| 2018-03-12 | 11878.25 |
| 2018-03-13 | 11877.3  |
| 2018-03-14 | 11877.3  |
| 2018-03-15 | 11874.45 |
| 2018-03-16 | 11879.2  |
| 2018-03-17 | 11876.35 |
| 2018-03-18 | 11876.35 |
| 2018-03-19 | 11875.4  |
| 2018-03-20 | 11873.5  |
| 2018-03-21 | 11870.65 |
| 2018-03-22 | 11870.65 |
| 2018-03-23 | 11865.9  |
| 2018-03-24 | 11863.05 |
| 2018-03-25 | 11860.2  |
| 2018-03-26 | 11857.35 |
| 2018-03-27 | 11854.5  |
| 2018-03-28 | 11852.6  |
| 2018-03-29 | 11849.75 |
| 2018-03-30 | 11845.0  |
| 2018-03-31 | 11837.4  |
| 2018-04-01 | 11835.5  |
| 2018-04-02 | 11833.6  |
| 2018-04-03 | 11831.7  |
| 2018-04-04 | 11830.75 |
| 2018-04-05 | 11830.75 |
| 2018-04-06 | 11827.9  |
| 2018-04-07 | 11825.05 |
| 2018-04-08 | 11831.7  |
| 2018-04-09 | 11838.35 |
| 2018-04-10 | 11841.2  |
| 2018-04-11 | 11839.3  |
| 2018-04-12 | 11830.75 |
| 2018-04-13 | 11829.8  |
| 2018-04-14 | 11828.85 |
| 2018-04-15 | 11827.9  |
| 2018-04-16 | 11820.3  |
| 2018-04-17 | 11810.8  |
| 2018-04-18 | 11805.1  |
| 2018-04-19 | 11790.85 |
| 2018-04-20 | 11782.3  |
| 2018-04-21 | 11774.7  |
| 2018-04-22 | 11767.1  |
| 2018-04-23 | 11755.7  |
| 2018-04-24 | 11748.1  |
| 2018-04-25 | 11739.55 |
| 2018-04-26 | 11734.8  |
| 2018-04-27 | 11731.0  |
| 2018-04-28 | 11730.05 |
| 2018-04-29 | 11726.25 |
| 2018-04-30 | 11724.35 |
| 2018-05-01 | 11722.45 |
| 2018-05-02 | 11723.4  |
| 2018-05-03 | 11716.75 |
| 2018-05-04 | 11712.0  |
| 2018-05-05 | 11708.2  |
| 2018-05-06 | 11704.4  |
| 2018-05-07 | 11703.45 |
| 2018-05-08 | 11704.4  |
| 2018-05-09 | 11712.95 |
| 2018-05-10 | 11721.5  |
| 2018-05-11 | 11733.85 |
| 2018-05-12 | 11744.3  |
| 2018-05-13 | 11756.65 |
| 2018-05-14 | 11765.2  |
| 2018-05-15 | 11771.85 |
| 2018-05-16 | 11773.75 |
| 2018-05-17 | 11777.55 |
| 2018-05-18 | 11782.3  |
| 2018-05-19 | 11786.1  |
| 2018-05-20 | 11785.15 |
| 2018-05-21 | 11781.35 |
| 2018-05-22 | 11783.25 |
| 2018-05-23 | 11779.45 |
| 2018-05-24 | 11775.65 |
| 2018-05-25 | 11772.8  |
| 2018-05-26 | 11766.15 |
| 2018-05-27 | 11760.45 |
| 2018-05-28 | 11754.75 |
| 2018-05-29 | 11748.1  |
| 2018-05-30 | 11739.55 |
| 2018-05-31 | 11731.0  |
| 2018-06-01 | 11723.4  |
| 2018-06-02 | 11714.85 |
| 2018-06-03 | 11706.3  |
| 2018-06-04 | 11697.75 |
| 2018-06-05 | 11686.35 |
| 2018-06-06 | 11662.6  |
| 2018-06-07 | 11649.3  |
| 2018-06-08 | 11634.1  |
| 2018-06-09 | 11618.9  |
| 2018-06-10 | 11600.85 |
| 2018-06-11 | 11582.8  |
| 2018-06-12 | 11565.7  |
| 2018-06-13 | 11543.85 |
| 2018-06-14 | 11522.95 |
| 2018-06-15 | 11503.0  |
| 2018-06-16 | 11492.54 |
| 2018-06-17 | 11478.87 |
| 2018-06-18 | 11464.82 |
| 2018-06-19 | 11446.68 |
| 2018-06-20 | 11428.26 |
| 2018-06-21 | 11409.56 |
| 2018-06-22 | 11390.57 |
| 2018-06-23 | 11371.29 |
| 2018-06-24 | 11351.73 |
| 2018-06-25 | 11330.1  |
| 2018-06-26 | 11305.4  |
| 2018-06-27 | 11278.8  |
| 2018-06-28 | 11254.1  |
| 2018-06-29 | 11228.45 |
| 2018-06-30 | 11201.85 |
| 2018-07-01 | 11177.15 |
| 2018-07-02 | 11152.45 |
| 2018-07-03 | 11125.85 |
| 2018-07-04 | 11098.3  |
| 2018-07-05 | 11071.7  |
| 2018-07-06 | 11053.65 |
| 2018-07-07 | 11031.8  |
| 2018-07-08 | 11009.0  |
| 2018-07-09 | 10987.15 |
| 2018-07-10 | 10965.3  |
| 2018-07-11 | 10936.8  |
| 2018-07-12 | 10912.1  |
| 2018-07-13 | 10891.2  |
| 2018-07-14 | 10871.25 |
| 2018-07-15 | 10848.45 |
| 2018-07-16 | 10838.95 |
| 2018-07-17 | 10818.05 |
| 2018-07-18 | 10806.65 |
| 2018-07-19 | 10793.25 |
| 2018-07-20 | 10779.0  |
| 2018-07-21 | 10764.0  |
| 2018-07-22 | 10748.25 |
| 2018-07-23 | 10729.5  |
| 2018-07-24 | 10711.5  |
| 2018-07-25 | 10690.5  |
| 2018-07-26 | 10673.25 |
| 2018-07-27 | 10649.25 |
| 2018-07-28 | 10632.75 |
| 2018-07-29 | 10614.0  |
| 2018-07-30 | 10592.25 |
| 2018-07-31 | 10570.5  |
| 2018-08-01 | 10550.25 |
| 2018-08-02 | 10527.75 |
| 2018-08-03 | 10509.0  |
| 2018-08-04 | 10488.0  |
| 2018-08-05 | 10467.0  |
| 2018-08-06 | 10446.0  |
| 2018-08-07 | 10423.5  |
| 2018-08-08 | 10401.75 |
| 2018-08-09 | 10382.25 |
| 2018-08-10 | 10362.0  |
| 2018-08-11 | 10341.75 |
| 2018-08-12 | 10322.25 |
| 2018-08-13 | 10303.5  |
| 2018-08-14 | 10285.5  |
| 2018-08-15 | 10263.75 |
| 2018-08-16 | 10243.5  |
| 2018-08-17 | 10221.0  |
| 2018-08-18 | 10200.0  |
| 2018-08-19 | 10176.75 |
| 2018-08-20 | 10155.0  |
| 2018-08-21 | 10131.75 |
| 2018-08-22 | 10115.25 |
| 2018-08-23 | 10092.0  |
| 2018-08-24 | 10068.0  |
| 2018-08-25 | 10046.25 |
| 2018-08-26 | 10023.75 |
| 2018-08-27 | 10004.25 |
| 2018-08-28 | 9983.25  |
| 2018-08-29 | 9961.5   |
| 2018-08-30 | 9940.5   |
| 2018-08-31 | 9920.25  |
| 2018-09-01 | 9899.25  |
| 2018-09-02 | 9882.0   |
| 2018-09-03 | 9861.0   |
| 2018-09-04 | 9840.0   |
| 2018-09-05 | 9822.75  |
| 2018-09-06 | 9801.0   |
| 2018-09-07 | 9780.75  |
| 2018-09-08 | 9760.5   |
| 2018-09-09 | 9744.0   |
| 2018-09-10 | 9725.25  |
| 2018-09-11 | 9704.25  |
| 2018-09-12 | 9684.75  |
| 2018-09-13 | 9666.0   |
| 2018-09-14 | 9645.75  |
| 2018-09-15 | 9627.37  |
| 2018-09-16 | 9610.13  |
| 2018-09-17 | 9592.5   |
| 2018-09-18 | 9575.25  |
| 2018-09-19 | 9557.63  |
| 2018-09-20 | 9537.9   |
| 2018-09-21 | 9519.82  |
| 2018-09-22 | 9501.22  |
| 2018-09-23 | 9483.45  |
| 2018-09-24 | 9464.62  |
| 2018-09-25 | 9445.05  |
| 2018-09-26 | 9427.5   |
| 2018-09-27 | 9410.25  |
| 2018-09-28 | 9393.0   |
| 2018-09-29 | 9376.5   |
| 2018-09-30 | 9360.0   |
| 2018-10-01 | 9343.5   |
| 2018-10-02 | 9334.5   |
| 2018-10-03 | 9327.75  |
| 2018-10-04 | 9318.75  |
| 2018-10-05 | 9307.5   |
| 2018-10-06 | 9295.45  |
| 2018-10-07 | 9285.05  |
| 2018-10-08 | 9276.6   |
| 2018-10-09 | 9269.45  |
| 2018-10-10 | 9259.05  |
| 2018-10-11 | 9249.95  |
| 2018-10-12 | 9242.8   |
| 2018-10-13 | 9236.3   |
| 2018-10-14 | 9230.45  |
| 2018-10-15 | 9226.55  |
| 2018-10-16 | 9222.65  |
| 2018-10-17 | 9218.75  |
| 2018-10-18 | 9214.85  |
| 2018-10-19 | 9212.9   |
| 2018-10-20 | 9210.3   |
| 2018-10-21 | 9207.05  |
| 2018-10-22 | 9205.75  |
| 2018-10-23 | 9203.8   |
| 2018-10-24 | 9202.5   |
| 2018-10-25 | 9202.5   |
| 2018-10-26 | 9201.85  |
| 2018-10-27 | 9200.55  |
| 2018-10-28 | 9198.6   |
| 2018-10-29 | 9196.0   |
| 2018-10-30 | 9196.65  |
| 2018-10-31 | 9192.75  |
| 2018-11-01 | 9191.45  |
| 2018-11-02 | 9190.15  |
| 2018-11-03 | 9188.2   |
| 2018-11-04 | 9186.25  |
| 2018-11-05 | 9185.6   |
| 2018-11-06 | 9184.3   |
| 2018-11-07 | 9181.7   |
| 2018-11-08 | 9179.1   |
| 2018-11-09 | 9177.15  |
| 2018-11-10 | 9175.2   |
| 2018-11-11 | 9171.95  |
| 2018-11-12 | 9170.65  |
| 2018-11-13 | 9168.7   |
| 2018-11-14 | 9166.1   |
| 2018-11-15 | 9164.15  |
| 2018-11-16 | 9162.85  |
| 2018-11-17 | 9160.9   |
| 2018-11-18 | 9158.3   |
| 2018-11-19 | 9156.35  |
| 2018-11-20 | 9153.75  |
| 2018-11-21 | 9151.8   |
| 2018-11-22 | 9147.9   |
| 2018-11-23 | 9147.25  |
| 2018-11-24 | 9144.65  |
| 2018-11-25 | 9143.35  |
| 2018-11-26 | 9140.75  |
| 2018-11-27 | 9137.5   |
| 2018-11-28 | 9135.55  |
| 2018-11-29 | 9134.9   |
| 2018-11-30 | 9132.95  |
| 2018-12-01 | 9132.95  |
| 2018-12-02 | 9131.0   |
| 2018-12-03 | 9128.4   |
| 2018-12-04 | 9125.15  |
| 2018-12-05 | 9122.55  |
| 2018-12-06 | 9119.95  |
| 2018-12-07 | 9119.3   |
| 2018-12-08 | 9118.0   |
| 2018-12-09 | 9117.35  |
| 2018-12-10 | 9116.05  |
| 2018-12-11 | 9112.15  |
| 2018-12-12 | 9108.25  |
| 2018-12-13 | 9106.3   |
| 2018-12-14 | 9104.35  |
| 2018-12-15 | 9101.75  |
| 2018-12-16 | 9099.15  |
| 2018-12-17 | 9096.55  |
| 2018-12-18 | 9094.6   |
| 2018-12-19 | 9092.0   |
| 2018-12-20 | 9090.7   |
| 2018-12-21 | 9087.45  |
| 2018-12-22 | 9085.5   |
| 2018-12-23 | 9082.25  |
| 2018-12-24 | 9081.6   |
| 2018-12-25 | 9079.0   |
| 2018-12-26 | 9075.75  |
| 2018-12-27 | 9078.35  |
| 2018-12-28 | 9075.1   |
| 2018-12-29 | 9071.2   |
| 2018-12-30 | 9067.3   |
| 2018-12-31 | 9065.35  |
| 2019-01-01 | 9060.8   |
| 2019-01-02 | 9056.9   |
| 2019-01-03 | 9053.0   |
| 2019-01-04 | 9050.4   |
| 2019-01-05 | 9046.5   |
| 2019-01-06 | 9044.55  |
| 2019-01-07 | 9042.6   |
| 2019-01-08 | 9040.0   |
| 2019-01-09 | 9038.05  |
| 2019-01-10 | 9035.45  |
| 2019-01-11 | 9033.5   |
| 2019-01-12 | 9032.2   |
| 2019-01-13 | 9031.55  |
| 2019-01-14 | 9030.25  |
| 2019-01-15 | 9029.6   |
| 2019-01-16 | 9028.3   |
| 2019-01-17 | 9027.0   |
| 2019-01-18 | 9025.7   |
| 2019-01-19 | 9023.75  |
| 2019-01-20 | 9021.8   |
| 2019-01-21 | 9018.55  |
| 2019-01-22 | 9016.6   |
| 2019-01-23 | 9015.3   |
| 2019-01-24 | 9014.0   |
| 2019-01-25 | 9010.75  |
| 2019-01-26 | 9009.45  |
| 2019-01-27 | 9006.2   |
| 2019-01-28 | 9002.95  |
| 2019-01-29 | 9001.0   |
| 2019-01-30 | 8998.4   |
| 2019-01-31 | 8996.45  |
| 2019-02-01 | 8993.85  |
| 2019-02-02 | 8991.9   |
| 2019-02-03 | 8991.25  |
| 2019-02-04 | 8989.3   |
| 2019-02-05 | 8988.65  |
| 2019-02-06 | 8989.3   |
| 2019-02-07 | 8987.35  |
| 2019-02-08 | 8986.05  |
| 2019-02-09 | 8982.8   |
| 2019-02-10 | 8979.55  |
| 2019-02-11 | 8976.95  |
| 2019-02-12 | 8973.7   |
| 2019-02-13 | 8970.45  |
| 2019-02-14 | 8974.35  |
| 2019-02-15 | 8983.45  |
| 2019-02-16 | 8985.4   |
| 2019-02-17 | 8984.75  |
| 2019-02-18 | 8985.4   |
| 2019-02-19 | 8982.8   |
| 2019-02-20 | 8982.15  |
| 2019-02-21 | 8980.85  |
| 2019-02-22 | 8978.9   |
| 2019-02-23 | 8978.25  |
| 2019-02-24 | 8975.65  |
| 2019-02-25 | 8973.7   |
| 2019-02-26 | 8971.75  |
| 2019-02-27 | 8969.8   |
| 2019-02-28 | 8968.5   |
| 2019-03-01 | 8969.8   |
| 2019-03-02 | 8973.7   |
| 2019-03-03 | 8989.3   |
| 2019-03-04 | 9004.25  |
| 2019-03-05 | 9012.7   |
| 2019-03-06 | 9017.25  |
| 2019-03-07 | 9023.75  |
| 2019-03-08 | 9032.85  |
| 2019-03-09 | 9043.9   |
| 2019-03-10 | 9051.05  |
| 2019-03-11 | 9063.4   |
| 2019-03-12 | 9170.0   |
| 2019-03-13 | 9247.35  |
| 2019-03-14 | 9268.15  |
| 2019-03-15 | 9281.8   |
| 2019-03-16 | 9292.85  |
| 2019-03-17 | 9305.25  |
| 2019-03-18 | 9321.0   |
| 2019-03-19 | 9336.0   |
| 2019-03-20 | 9355.5   |
| 2019-03-21 | 9372.75  |
| 2019-03-22 | 9392.25  |
| 2019-03-23 | 9405.75  |
| 2019-03-24 | 9422.25  |
| 2019-03-25 | 9441.75  |
| 2019-03-26 | 9470.25  |
| 2019-03-27 | 9504.0   |
| 2019-03-28 | 9545.25  |
| 2019-03-29 | 9588.0   |
| 2019-03-30 | 9618.0   |
| 2019-03-31 | 9645.75  |
| 2019-04-01 | 9667.5   |
| 2019-04-02 | 9687.75  |
| 2019-04-03 | 9708.75  |
| 2019-04-04 | 9729.0   |
| 2019-04-05 | 9755.25  |
| 2019-04-06 | 9783.0   |
| 2019-04-07 | 9814.5   |
| 2019-04-08 | 9853.5   |
| 2019-04-09 | 9912.75  |
| 2019-04-10 | 9970.5   |
| 2019-04-11 | 10010.25 |
| 2019-04-12 | 10035.75 |
| 2019-04-13 | 10056.0  |
| 2019-04-14 | 10076.25 |
| 2019-04-15 | 10101.0  |
| 2019-04-16 | 10128.75 |
| 2019-04-17 | 10160.25 |
| 2019-04-18 | 10196.25 |
| 2019-04-19 | 10241.25 |
| 2019-04-20 | 10298.25 |
| 2019-04-21 | 10345.5  |
| 2019-04-22 | 10394.25 |
| 2019-04-23 | 10438.5  |
| 2019-04-24 | 10479.0  |
| 2019-04-25 | 10526.25 |
| 2019-04-26 | 10581.75 |
| 2019-04-27 | 10640.25 |
| 2019-04-28 | 10696.5  |
| 2019-04-29 | 10755.0  |
| 2019-04-30 | 10834.2  |
| 2019-05-01 | 10908.3  |
| 2019-05-02 | 10964.35 |
| 2019-05-03 | 11012.8  |
| 2019-05-04 | 11058.4  |
| 2019-05-05 | 11101.15 |
| 2019-05-06 | 11141.05 |
| 2019-05-07 | 11188.55 |
| 2019-05-08 | 11235.1  |
| 2019-05-09 | 11286.4  |
| 2019-05-10 | 11333.9  |
| 2019-05-11 | 11370.0  |
| 2019-05-12 | 11374.75 |
| 2019-05-13 | 11451.7  |
| 2019-05-14 | 11506.8  |
| 2019-05-15 | 11567.6  |
| 2019-05-16 | 11633.15 |
| 2019-05-17 | 11712.0  |
| 2019-05-18 | 11774.7  |
| 2019-05-19 | 11817.45 |
| 2019-05-20 | 11858.3  |
| 2019-05-21 | 11900.1  |
| 2019-05-22 | 11934.3  |
| 2019-05-23 | 11966.6  |
| 2019-05-24 | 11995.1  |
| 2019-05-25 | 12021.7  |
| 2019-05-26 | 12046.4  |
| 2019-05-27 | 12072.05 |
| 2019-05-28 | 12099.6  |
| 2019-05-29 | 12124.3  |
| 2019-05-30 | 12147.1  |
| 2019-05-31 | 12172.75 |
| 2019-06-01 | 12208.85 |
| 2019-06-02 | 12266.8  |
| 2019-06-03 | 12318.1  |
| 2019-06-04 | 12367.5  |
| 2019-06-05 | 12392.2  |
| 2019-06-06 | 12404.55 |
| 2019-06-07 | 12439.7  |
| 2019-06-08 | 12489.1  |
| 2019-06-09 | 12554.65 |
| 2019-06-10 | 12618.3  |
| 2019-06-11 | 12657.25 |
| 2019-06-12 | 12700.0  |
| 2019-06-13 | 12769.0  |
| 2019-06-14 | 12852.95 |
| 2019-06-15 | 12970.25 |
| 2019-06-16 | 13074.9  |
| 2019-06-17 | 13166.9  |
| 2019-06-18 | 13253.15 |
| 2019-06-19 | 13326.75 |
| 2019-06-20 | 13399.2  |
| 2019-06-21 | 13473.95 |
| 2019-06-22 | 13548.7  |
| 2019-06-23 | 13606.2  |
| 2019-06-24 | 13652.2  |
| 2019-06-25 | 13700.5  |
| 2019-06-26 | 13744.2  |
| 2019-06-27 | 13797.1  |
| 2019-06-28 | 13856.9  |
| 2019-06-29 | 13928.2  |
| 2019-06-30 | 14015.6  |
| 2019-07-01 | 14080.0  |
| 2019-07-02 | 14144.4  |
| 2019-07-03 | 14199.6  |
| 2019-07-04 | 14247.9  |
| 2019-07-05 | 14285.85 |
| 2019-07-06 | 14314.6  |
| 2019-07-07 | 14339.9  |
| 2019-07-08 | 14364.05 |
| 2019-07-09 | 14397.4  |
| 2019-07-10 | 14414.65 |
| 2019-07-11 | 14425.0  |
| 2019-07-12 | 14437.65 |
| 2019-07-13 | 14448.0  |
| 2019-07-14 | 14446.85 |
| 2019-07-15 | 14452.6  |
| 2019-07-16 | 14456.05 |
| 2019-07-17 | 14445.7  |
| 2019-07-18 | 14439.95 |
| 2019-07-19 | 14433.05 |
| 2019-07-20 | 14425.0  |
| 2019-07-21 | 14414.65 |
| 2019-07-22 | 14400.85 |
| 2019-07-23 | 14381.3  |
| 2019-07-24 | 14372.1  |
| 2019-07-25 | 14359.45 |
| 2019-07-26 | 14344.5  |
| 2019-07-27 | 14329.55 |
| 2019-07-28 | 14315.75 |
| 2019-07-29 | 14297.35 |
| 2019-07-30 | 14275.5  |
| 2019-07-31 | 14259.4  |
| 2019-08-01 | 14239.85 |
| 2019-08-02 | 14234.1  |
| 2019-08-03 | 14224.9  |
| 2019-08-04 | 14212.25 |
| 2019-08-05 | 14203.05 |
| 2019-08-06 | 14191.55 |
| 2019-08-07 | 14184.65 |
| 2019-08-08 | 14175.45 |
| 2019-08-09 | 14160.5  |
| 2019-08-10 | 14150.15 |
| 2019-08-11 | 14139.8  |
| 2019-08-12 | 14137.5  |
| 2019-08-13 | 14128.3  |
| 2019-08-14 | 14114.5  |
| 2019-08-15 | 14099.55 |
| 2019-08-16 | 14082.3  |
| 2019-08-17 | 14060.45 |
| 2019-08-18 | 14040.9  |
| 2019-08-19 | 14021.35 |
| 2019-08-20 | 14001.8  |
| 2019-08-21 | 13978.8  |
| 2019-08-22 | 13946.6  |
| 2019-08-23 | 13922.45 |
| 2019-08-24 | 13894.85 |
| 2019-08-25 | 13867.25 |
| 2019-08-26 | 13837.35 |
| 2019-08-27 | 13804.0  |
| 2019-08-28 | 13768.35 |
| 2019-08-29 | 13736.15 |
| 2019-08-30 | 13700.5  |
| 2019-08-31 | 13666.0  |
| 2019-09-01 | 13632.65 |
| 2019-09-02 | 13599.3  |
| 2019-09-03 | 13568.25 |
| 2019-09-04 | 13538.35 |
| 2019-09-05 | 13509.6  |
| 2019-09-06 | 13479.7  |
| 2019-09-07 | 13452.1  |
| 2019-09-08 | 13425.65 |
| 2019-09-09 | 13400.35 |
| 2019-09-10 | 13375.05 |
| 2019-09-11 | 13349.75 |
| 2019-09-12 | 13325.6  |
| 2019-09-13 | 13300.3  |
| 2019-09-14 | 13277.3  |
| 2019-09-15 | 13254.3  |
| 2019-09-16 | 13243.95 |
| 2019-09-17 | 13232.45 |
| 2019-09-18 | 13216.35 |
| 2019-09-19 | 13199.1  |
| 2019-09-20 | 13172.65 |
| 2019-09-21 | 13155.4  |
| 2019-09-22 | 13141.6  |
| 2019-09-23 | 13124.35 |
| 2019-09-24 | 13114.0  |
| 2019-09-25 | 13104.8  |
| 2019-09-26 | 13097.9  |
| 2019-09-27 | 13092.15 |
| 2019-09-28 | 13081.8  |
| 2019-09-29 | 13071.45 |
| 2019-09-30 | 13059.95 |
| 2019-10-01 | 13046.15 |
| 2019-10-02 | 13033.5  |
| 2019-10-03 | 13022.0  |
| 2019-10-04 | 13011.65 |
| 2019-10-05 | 12997.85 |
| 2019-10-06 | 12987.5  |
| 2019-10-07 | 12977.15 |
| 2019-10-08 | 12966.8  |
| 2019-10-09 | 12955.3  |
| 2019-10-10 | 12942.65 |
| 2019-10-11 | 12935.75 |
| 2019-10-12 | 12928.85 |
| 2019-10-13 | 12923.1  |
| 2019-10-14 | 12916.2  |
| 2019-10-15 | 12909.3  |
| 2019-10-16 | 12904.7  |
| 2019-10-17 | 12900.1  |
| 2019-10-18 | 12894.35 |
| 2019-10-19 | 12890.9  |
| 2019-10-20 | 12882.85 |
| 2019-10-21 | 12877.1  |
| 2019-10-22 | 12871.35 |
| 2019-10-23 | 12865.6  |
| 2019-10-24 | 12859.85 |
| 2019-10-25 | 12854.1  |
| 2019-10-26 | 12849.5  |
| 2019-10-27 | 12841.45 |
| 2019-10-28 | 12834.55 |
| 2019-10-29 | 12831.1  |
| 2019-10-30 | 12827.65 |
| 2019-10-31 | 12824.2  |
| 2019-11-01 | 12820.75 |
| 2019-11-02 | 12818.45 |
| 2019-11-03 | 12816.15 |
| 2019-11-04 | 12812.7  |
| 2019-11-05 | 12810.4  |
| 2019-11-06 | 12808.1  |
| 2019-11-07 | 12806.95 |
| 2019-11-08 | 12803.5  |
| 2019-11-09 | 12801.2  |
| 2019-11-10 | 12800.05 |
| 2019-11-11 | 12796.6  |
| 2019-11-12 | 12793.15 |
| 2019-11-13 | 12789.7  |
| 2019-11-14 | 12787.4  |
| 2019-11-15 | 12785.1  |
| 2019-11-16 | 12781.65 |
| 2019-11-17 | 12779.35 |
| 2019-11-18 | 12777.05 |
| 2019-11-19 | 12771.3  |
| 2019-11-20 | 12771.3  |
| 2019-11-21 | 12766.7  |
| 2019-11-22 | 12762.1  |
| 2019-11-23 | 12755.2  |
| 2019-11-24 | 12748.3  |
| 2019-11-25 | 12737.95 |
| 2019-11-26 | 12733.35 |
| 2019-11-27 | 12727.6  |
| 2019-11-28 | 12720.7  |
| 2019-11-29 | 12710.35 |
| 2019-11-30 | 12704.6  |
| 2019-12-01 | 12698.1  |
| 2019-12-02 | 12691.45 |
| 2019-12-03 | 12685.75 |
| 2019-12-04 | 12681.0  |
| 2019-12-05 | 12680.05 |
| 2019-12-06 | 12676.25 |
| 2019-12-07 | 12670.55 |
| 2019-12-08 | 12665.8  |
| 2019-12-09 | 12663.9  |
| 2019-12-10 | 12659.15 |
| 2019-12-11 | 12652.5  |
| 2019-12-12 | 12646.8  |
| 2019-12-13 | 12641.1  |
| 2019-12-14 | 12633.5  |
| 2019-12-15 | 12628.75 |
| 2019-12-16 | 12625.9  |
| 2019-12-17 | 12617.35 |
| 2019-12-18 | 12611.65 |
| 2019-12-19 | 12603.1  |
| 2019-12-20 | 12595.5  |
| 2019-12-21 | 12589.8  |
| 2019-12-22 | 12584.1  |
| 2019-12-23 | 12577.45 |
| 2019-12-24 | 12570.8  |
| 2019-12-25 | 12567.95 |
| 2019-12-26 | 12564.15 |
| 2019-12-27 | 12556.55 |
| 2019-12-28 | 12552.75 |
| 2019-12-29 | 12547.05 |
| 2019-12-30 | 12541.35 |
| 2019-12-31 | 12533.75 |
| 2020-01-01 | 12527.1  |
| 2020-01-02 | 12521.4  |
| 2020-01-03 | 12516.65 |
| 2020-01-04 | 12511.9  |
| 2020-01-05 | 12505.25 |
| 2020-01-06 | 12501.45 |
| 2020-01-07 | 12496.7  |
| 2020-01-08 | 12491.0  |
| 2020-01-09 | 12487.2  |
| 2020-01-10 | 12481.5  |
| 2020-01-11 | 12477.7  |
| 2020-01-12 | 12473.9  |
| 2020-01-13 | 12469.15 |
| 2020-01-14 | 12464.4  |
| 2020-01-15 | 12460.6  |
| 2020-01-16 | 12456.8  |
| 2020-01-17 | 12453.0  |
| 2020-01-18 | 12448.25 |
| 2020-01-19 | 12443.5  |
| 2020-01-20 | 12439.7  |
| 2020-01-21 | 12435.9  |
| 2020-01-22 | 12433.05 |
| 2020-01-23 | 12430.2  |
| 2020-01-24 | 12424.5  |
| 2020-01-25 | 12421.65 |
| 2020-01-26 | 12416.9  |
| 2020-01-27 | 12413.1  |
| 2020-01-28 | 12409.3  |
| 2020-01-29 | 12404.55 |
| 2020-01-30 | 12399.8  |
| 2020-01-31 | 12396.95 |
| 2020-02-01 | 12392.2  |
| 2020-02-02 | 12388.4  |
| 2020-02-03 | 12381.75 |
| 2020-02-04 | 12377.0  |
| 2020-02-05 | 12372.25 |
| 2020-02-06 | 12364.65 |
| 2020-02-07 | 12362.75 |
| 2020-02-08 | 12360.85 |
| 2020-02-09 | 12356.1  |
| 2020-02-10 | 12353.25 |
| 2020-02-11 | 12349.45 |
| 2020-02-12 | 12344.7  |
| 2020-02-13 | 12340.9  |
| 2020-02-14 | 12338.05 |
| 2020-02-15 | 12334.25 |
| 2020-02-16 | 12332.35 |
| 2020-02-17 | 12329.5  |
| 2020-02-18 | 12327.6  |
| 2020-02-19 | 12323.8  |
| 2020-02-20 | 12320.95 |
| 2020-02-21 | 12318.1  |
| 2020-02-22 | 12318.1  |
| 2020-02-23 | 12319.05 |
| 2020-02-24 | 12316.2  |
| 2020-02-25 | 12312.4  |
| 2020-02-26 | 12307.65 |
| 2020-02-27 | 12302.9  |
| 2020-02-28 | 12298.15 |
| 2020-02-29 | 12297.2  |
| 2020-03-01 | 12294.35 |
| 2020-03-02 | 12292.45 |
| 2020-03-03 | 12288.65 |
| 2020-03-04 | 12286.75 |
| 2020-03-05 | 12286.75 |
| 2020-03-06 | 12284.85 |
| 2020-03-07 | 12281.05 |
| 2020-03-08 | 12280.1  |
| 2020-03-09 | 12282.0  |
| 2020-03-10 | 12282.95 |
| 2020-03-11 | 12280.1  |
| 2020-03-12 | 12282.95 |
| 2020-03-13 | 12286.75 |
| 2020-03-14 | 12291.5  |
| 2020-03-15 | 12293.4  |
| 2020-03-16 | 12294.35 |
| 2020-03-17 | 12295.3  |
| 2020-03-18 | 12294.35 |
| 2020-03-19 | 12301.0  |
| 2020-03-20 | 12303.85 |
| 2020-03-21 | 12306.7  |
| 2020-03-22 | 12307.65 |
| 2020-03-23 | 12309.55 |
| 2020-03-24 | 12307.65 |
| 2020-03-25 | 12306.7  |
| 2020-03-26 | 12301.95 |
| 2020-03-27 | 12294.35 |
| 2020-03-28 | 12292.45 |
| 2020-03-29 | 12290.55 |
| 2020-03-30 | 12284.85 |
| 2020-03-31 | 12279.15 |
| 2020-04-01 | 12273.45 |
| 2020-04-02 | 12268.7  |
| 2020-04-03 | 12265.85 |
| 2020-04-04 | 12262.05 |
| 2020-04-05 | 12260.15 |
| 2020-04-06 | 12256.35 |
| 2020-04-07 | 12254.45 |
| 2020-04-08 | 12253.5  |
| 2020-04-09 | 12251.6  |
| 2020-04-10 | 12253.5  |
| 2020-04-11 | 12256.35 |
| 2020-04-12 | 12259.2  |
| 2020-04-13 | 12263.0  |
| 2020-04-14 | 12263.95 |
| 2020-04-15 | 12265.85 |
| 2020-04-16 | 12262.05 |
| 2020-04-17 | 12257.3  |
| 2020-04-18 | 12252.55 |
| 2020-04-19 | 12250.65 |
| 2020-04-20 | 12245.9  |
| 2020-04-21 | 12243.05 |
| 2020-04-22 | 12241.15 |
| 2020-04-23 | 12238.3  |
| 2020-04-24 | 12238.3  |
| 2020-04-25 | 12243.05 |
| 2020-04-26 | 12250.65 |
| 2020-04-27 | 12258.25 |
| 2020-04-28 | 12269.65 |
| 2020-04-29 | 12289.6  |
| 2020-04-30 | 12312.4  |
| 2020-05-01 | 12338.05 |
| 2020-05-02 | 12369.4  |
| 2020-05-03 | 12399.8  |
| 2020-05-04 | 12429.25 |
| 2020-05-05 | 12455.85 |
| 2020-05-06 | 12478.65 |
| 2020-05-07 | 12500.5  |
| 2020-05-08 | 12522.35 |
| 2020-05-09 | 12542.3  |
| 2020-05-10 | 12558.45 |
| 2020-05-11 | 12583.15 |
| 2020-05-12 | 12592.65 |
| 2020-05-13 | 12608.8  |
| 2020-05-14 | 12626.85 |
| 2020-05-15 | 12643.0  |
| 2020-05-16 | 12655.35 |
| 2020-05-17 | 12672.45 |
| 2020-05-18 | 12692.4  |
| 2020-05-19 | 12720.7  |
| 2020-05-20 | 12739.1  |
| 2020-05-21 | 12755.2  |
| 2020-05-22 | 12770.15 |
| 2020-05-23 | 12781.65 |
| 2020-05-24 | 12789.7  |
| 2020-05-25 | 12800.05 |
| 2020-05-26 | 12804.65 |
| 2020-05-27 | 12813.85 |
| 2020-05-28 | 12821.9  |
| 2020-05-29 | 12832.25 |
| 2020-05-30 | 12848.35 |
| 2020-05-31 | 12870.2  |
| 2020-06-01 | 12900.1  |
| 2020-06-02 | 12925.4  |
| 2020-06-03 | 12940.35 |
| 2020-06-04 | 12953.0  |
| 2020-06-05 | 12963.35 |
| 2020-06-06 | 12971.4  |
| 2020-06-07 | 13005.9  |
| 2020-06-08 | 13007.05 |
| 2020-06-09 | 13010.5  |
| 2020-06-10 | 13010.5  |
| 2020-06-11 | 13008.2  |
| 2020-06-12 | 13001.3  |
| 2020-06-13 | 13007.05 |
| 2020-06-14 | 12999.0  |
| 2020-06-15 | 12992.1  |
| 2020-06-16 | 12979.45 |
| 2020-06-17 | 12966.8  |
| 2020-06-18 | 12953.0  |
| 2020-06-19 | 12938.05 |
| 2020-06-20 | 12918.5  |
| 2020-06-21 | 12903.55 |
| 2020-06-22 | 12889.75 |
| 2020-06-23 | 12874.8  |
| 2020-06-24 | 12857.55 |
| 2020-06-25 | 12841.45 |
| 2020-06-26 | 12825.35 |
| 2020-06-27 | 12809.25 |
| 2020-06-28 | 12790.85 |
| 2020-06-29 | 12773.6  |
| 2020-06-30 | 12756.35 |
| 2020-07-01 | 12733.35 |
| 2020-07-02 | 12711.5  |
| 2020-07-03 | 12690.5  |
| 2020-07-04 | 12675.3  |
| 2020-07-05 | 12660.1  |
| 2020-07-06 | 12643.0  |
| 2020-07-07 | 12624.95 |
| 2020-07-08 | 12604.05 |
| 2020-07-09 | 12583.15 |
| 2020-07-10 | 12563.2  |
| 2020-07-11 | 12541.35 |
| 2020-07-12 | 12520.45 |
| 2020-07-13 | 12501.45 |
| 2020-07-14 | 12480.55 |
| 2020-07-15 | 12458.7  |
| 2020-07-16 | 12436.85 |
| 2020-07-17 | 12410.25 |
| 2020-07-18 | 12395.05 |
| 2020-07-19 | 12376.05 |
| 2020-07-20 | 12358.0  |
| 2020-07-21 | 12329.5  |
| 2020-07-22 | 12310.5  |
| 2020-07-23 | 12292.45 |
| 2020-07-24 | 12273.45 |
| 2020-07-25 | 12262.05 |
| 2020-07-26 | 12255.4  |
| 2020-07-27 | 12266.8  |
| 2020-07-28 | 12261.1  |
| 2020-07-29 | 12249.7  |
| 2020-07-30 | 12235.45 |
| 2020-07-31 | 12224.05 |
| 2020-08-01 | 12208.85 |
| 2020-08-02 | 12200.3  |
| 2020-08-03 | 12187.95 |
| 2020-08-04 | 12170.85 |
| 2020-08-05 | 12153.75 |
| 2020-08-06 | 12138.55 |
| 2020-08-07 | 12120.5  |
| 2020-08-08 | 12101.5  |
| 2020-08-09 | 12083.45 |
| 2020-08-10 | 12067.3  |
| 2020-08-11 | 12045.45 |
| 2020-08-12 | 12023.6  |
| 2020-08-13 | 12003.65 |
| 2020-08-14 | 11979.9  |
| 2020-08-15 | 11956.15 |
| 2020-08-16 | 11935.25 |
| 2020-08-17 | 11910.55 |
| 2020-08-18 | 11881.1  |
| 2020-08-19 | 11858.3  |
| 2020-08-20 | 11834.55 |
| 2020-08-21 | 11807.95 |
| 2020-08-22 | 11785.15 |
| 2020-08-23 | 11761.4  |
| 2020-08-24 | 11733.85 |
| 2020-08-25 | 11709.15 |
| 2020-08-26 | 11683.5  |
| 2020-08-27 | 11655.95 |
| 2020-08-28 | 11631.25 |
| 2020-08-29 | 11604.65 |
| 2020-08-30 | 11581.85 |
| 2020-08-31 | 11560.95 |
| 2020-09-01 | 11538.15 |
| 2020-09-02 | 11517.25 |
| 2020-09-03 | 11497.3  |
| 2020-09-04 | 11478.3  |
| 2020-09-05 | 11456.45 |
| 2020-09-06 | 11434.6  |
| 2020-09-07 | 11411.8  |
| 2020-09-08 | 11389.0  |
| 2020-09-09 | 11376.65 |
| 2020-09-10 | 11366.2  |
| 2020-09-11 | 11354.8  |
| 2020-09-12 | 11341.5  |
| 2020-09-13 | 11329.15 |
| 2020-09-14 | 11318.7  |
| 2020-09-15 | 11311.1  |
| 2020-09-16 | 11303.5  |
| 2020-09-17 | 11296.85 |
| 2020-09-18 | 11287.35 |
| 2020-09-19 | 11275.0  |
| 2020-09-20 | 11259.8  |
| 2020-09-21 | 11247.45 |
| 2020-09-22 | 11233.2  |
| 2020-09-23 | 11220.85 |
| 2020-09-24 | 11206.6  |
| 2020-09-25 | 11192.35 |
| 2020-09-26 | 11178.1  |
| 2020-09-27 | 11160.05 |
| 2020-09-28 | 11145.8  |
| 2020-09-29 | 11130.6  |
| 2020-09-30 | 11115.4  |
| 2020-10-01 | 11098.3  |
| 2020-10-02 | 11081.2  |
| 2020-10-03 | 11065.05 |
| 2020-10-04 | 11047.0  |
| 2020-10-05 | 11027.05 |
| 2020-10-06 | 11009.0  |
| 2020-10-07 | 10990.95 |
| 2020-10-08 | 10972.9  |
| 2020-10-09 | 10955.8  |
| 2020-10-10 | 10933.95 |
| 2020-10-11 | 10912.1  |
| 2020-10-12 | 10896.9  |
| 2020-10-13 | 10885.5  |
| 2020-10-14 | 10872.2  |
| 2020-10-15 | 10859.85 |
| 2020-10-16 | 10847.5  |
| 2020-10-17 | 10834.2  |
| 2020-10-18 | 10822.8  |
| 2020-10-19 | 10810.45 |
| 2020-10-20 | 10800.0  |
| 2020-10-21 | 10791.0  |
| 2020-10-22 | 10783.5  |
| 2020-10-23 | 10776.0  |
| 2020-10-24 | 10768.5  |
| 2020-10-25 | 10761.0  |
| 2020-10-26 | 10753.5  |
| 2020-10-27 | 10748.25 |
| 2020-10-28 | 10746.0  |
| 2020-10-29 | 10740.75 |
| 2020-10-30 | 10736.25 |
| 2020-10-31 | 10731.75 |
| 2020-11-01 | 10727.25 |
| 2020-11-02 | 10722.75 |
| 2020-11-03 | 10719.75 |
| 2020-11-04 | 10716.0  |
| 2020-11-05 | 10713.0  |
| 2020-11-06 | 10710.0  |
| 2020-11-07 | 10707.0  |
| 2020-11-08 | 10705.5  |
| 2020-11-09 | 10707.0  |
| 2020-11-10 | 10707.0  |
| 2020-11-11 | 10706.25 |
| 2020-11-12 | 10704.75 |
| 2020-11-13 | 10702.5  |
| 2020-11-14 | 10698.0  |
| 2020-11-15 | 10698.0  |
| 2020-11-16 | 10695.75 |
| 2020-11-17 | 10695.0  |
| 2020-11-18 | 10693.5  |
| 2020-11-19 | 10692.75 |
| 2020-11-20 | 10691.25 |
| 2020-11-21 | 10689.75 |
| 2020-11-22 | 10688.25 |
| 2020-11-23 | 10685.25 |
| 2020-11-24 | 10685.25 |
| 2020-11-25 | 10684.5  |
| 2020-11-26 | 10683.0  |
| 2020-11-27 | 10678.5  |
| 2020-11-28 | 10677.0  |
| 2020-11-29 | 10674.75 |
| 2020-11-30 | 10671.75 |
| 2020-12-01 | 10667.25 |
| 2020-12-02 | 10665.0  |
| 2020-12-03 | 10660.5  |
| 2020-12-04 | 10656.75 |
| 2020-12-05 | 10653.0  |
| 2020-12-06 | 10650.75 |
| 2020-12-07 | 10647.0  |
| 2020-12-08 | 10643.25 |
| 2020-12-09 | 10640.25 |
| 2020-12-10 | 10635.75 |
| 2020-12-11 | 10634.25 |
| 2020-12-12 | 10629.75 |
| 2020-12-13 | 10627.5  |
| 2020-12-14 | 10623.0  |
| 2020-12-15 | 10620.75 |
| 2020-12-16 | 10616.25 |
| 2020-12-17 | 10613.25 |
| 2020-12-18 | 10610.25 |
| 2020-12-19 | 10608.0  |
| 2020-12-20 | 10605.0  |
| 2020-12-21 | 10601.25 |
| 2020-12-22 | 10596.75 |
| 2020-12-23 | 10593.0  |
| 2020-12-24 | 10590.0  |
| 2020-12-25 | 10585.5  |
| 2020-12-26 | 10581.75 |
| 2020-12-27 | 10578.75 |
| 2020-12-28 | 10575.0  |
| 2020-12-29 | 10572.75 |
| 2020-12-30 | 10569.75 |
| 2020-12-31 | 10566.0  |
| 2021-01-01 | 10563.0  |
| 2021-01-02 | 10560.0  |
| 2021-01-03 | 10556.25 |
| 2021-01-04 | 10554.0  |
| 2021-01-05 | 10549.5  |
| 2021-01-06 | 10547.25 |
| 2021-01-07 | 10543.5  |
| 2021-01-08 | 10540.5  |
| 2021-01-09 | 10536.0  |
| 2021-01-10 | 10532.25 |
| 2021-01-11 | 10528.5  |
| 2021-01-12 | 10524.0  |
| 2021-01-13 | 10519.5  |
| 2021-01-14 | 10514.25 |
| 2021-01-15 | 10511.25 |
| 2021-01-16 | 10506.75 |
| 2021-01-17 | 10503.75 |
| 2021-01-18 | 10499.25 |
| 2021-01-19 | 10500.0  |
| 2021-01-20 | 10496.25 |
| 2021-01-21 | 10492.5  |
| 2021-01-22 | 10490.25 |
| 2021-01-23 | 10485.75 |
| 2021-01-24 | 10482.75 |
| 2021-01-25 | 10479.75 |
| 2021-01-26 | 10477.5  |
| 2021-01-27 | 10473.75 |
| 2021-01-28 | 10470.75 |
| 2021-01-29 | 10465.5  |
| 2021-01-30 | 10463.25 |
| 2021-01-31 | 10460.25 |
| 2021-02-01 | 10456.5  |
| 2021-02-02 | 10453.5  |
| 2021-02-03 | 10452.75 |
| 2021-02-04 | 10449.0  |
| 2021-02-05 | 10446.0  |
| 2021-02-06 | 10443.0  |
| 2021-02-07 | 10440.0  |
| 2021-02-08 | 10437.75 |
| 2021-02-09 | 10433.25 |
| 2021-02-10 | 10431.75 |
| 2021-02-11 | 10428.75 |
| 2021-02-12 | 10424.25 |
| 2021-02-13 | 10423.5  |
| 2021-02-14 | 10422.0  |
| 2021-02-15 | 10419.75 |
| 2021-02-16 | 10417.5  |
| 2021-02-17 | 10413.75 |
| 2021-02-18 | 10408.5  |
| 2021-02-19 | 10403.25 |
| 2021-02-20 | 10397.25 |
| 2021-02-21 | 10394.25 |
| 2021-02-22 | 10390.5  |
| 2021-02-23 | 10386.0  |
| 2021-02-24 | 10383.0  |
| 2021-02-25 | 10380.75 |
| 2021-02-26 | 10377.75 |
| 2021-02-27 | 10373.25 |
| 2021-02-28 | 10368.75 |
| 2021-03-01 | 10363.5  |
| 2021-03-02 | 10358.25 |
| 2021-03-03 | 10354.5  |
| 2021-03-04 | 10350.75 |
| 2021-03-05 | 10349.25 |
| 2021-03-06 | 10347.75 |
| 2021-03-07 | 10346.25 |
| 2021-03-08 | 10341.75 |
| 2021-03-09 | 10337.25 |
| 2021-03-10 | 10336.5  |
| 2021-03-11 | 10335.0  |
| 2021-03-12 | 10331.25 |
| 2021-03-13 | 10326.75 |
| 2021-03-14 | 10323.0  |
| 2021-03-15 | 10322.25 |
| 2021-03-16 | 10316.25 |
| 2021-03-17 | 10315.5  |
| 2021-03-18 | 10315.5  |
| 2021-03-19 | 10313.25 |
| 2021-03-20 | 10308.75 |
| 2021-03-21 | 10307.25 |
| 2021-03-22 | 10304.25 |
| 2021-03-23 | 10305.75 |
| 2021-03-24 | 10307.25 |
| 2021-03-25 | 10305.0  |
| 2021-03-26 | 10303.5  |
| 2021-03-27 | 10302.75 |
| 2021-03-28 | 10302.0  |
| 2021-03-29 | 10300.5  |
| 2021-03-30 | 10299.0  |
| 2021-03-31 | 10298.25 |
| 2021-04-01 | 10297.5  |
| 2021-04-02 | 10295.25 |
| 2021-04-03 | 10296.0  |
| 2021-04-04 | 10299.0  |
| 2021-04-05 | 10305.0  |
| 2021-04-06 | 10311.0  |
| 2021-04-07 | 10316.25 |
| 2021-04-08 | 10320.75 |
| 2021-04-09 | 10323.0  |
| 2021-04-10 | 10326.0  |
| 2021-04-11 | 10329.75 |
| 2021-04-12 | 10338.0  |
| 2021-04-13 | 10348.5  |
| 2021-04-14 | 10350.0  |
| 2021-04-15 | 10352.25 |
| 2021-04-16 | 10354.5  |
| 2021-04-17 | 10356.0  |
| 2021-04-18 | 10353.75 |
| 2021-04-19 | 10350.75 |
| 2021-04-20 | 10347.75 |
| 2021-04-21 | 10343.25 |
| 2021-04-22 | 10340.25 |
| 2021-04-23 | 10338.75 |
| 2021-04-24 | 10330.5  |
| 2021-04-25 | 10324.5  |
| 2021-04-26 | 10320.75 |
| 2021-04-27 | 10321.5  |
| 2021-04-28 | 10320.0  |
| 2021-04-29 | 10317.0  |
| 2021-04-30 | 10315.5  |
| 2021-05-01 | 10322.25 |
| 2021-05-02 | 10334.25 |
| 2021-05-03 | 10351.5  |
| 2021-05-04 | 10360.5  |
| 2021-05-05 | 10365.75 |
| 2021-05-06 | 10371.75 |
| 2021-05-07 | 10380.75 |
| 2021-05-08 | 10396.5  |
| 2021-05-09 | 10410.0  |
| 2021-05-10 | 10419.75 |
| 2021-05-11 | 10424.25 |
| 2021-05-12 | 10428.0  |
| 2021-05-13 | 10434.0  |
| 2021-05-14 | 10440.75 |
| 2021-05-15 | 10452.0  |
| 2021-05-16 | 10465.5  |
| 2021-05-17 | 10483.5  |
| 2021-05-18 | 10500.75 |
| 2021-05-19 | 10512.0  |
| 2021-05-20 | 10522.5  |
| 2021-05-21 | 10545.0  |
| 2021-05-22 | 10570.5  |
| 2021-05-23 | 10596.75 |
| 2021-05-24 | 10617.0  |
| 2021-05-25 | 10635.75 |
| 2021-05-26 | 10655.25 |
| 2021-05-27 | 10671.75 |
| 2021-05-28 | 10687.5  |
| 2021-05-29 | 10694.25 |
| 2021-05-30 | 10722.75 |
| 2021-05-31 | 10745.25 |
| 2021-06-01 | 10762.5  |
| 2021-06-02 | 10776.0  |
| 2021-06-03 | 10790.25 |
| 2021-06-04 | 10808.55 |
| 2021-06-05 | 10830.4  |
| 2021-06-06 | 10856.05 |
| 2021-06-07 | 10878.85 |
| 2021-06-08 | 10898.8  |
| 2021-06-09 | 10913.05 |
| 2021-06-10 | 10921.6  |
| 2021-06-11 | 10930.15 |
| 2021-06-12 | 10935.85 |
| 2021-06-13 | 10939.65 |
| 2021-06-14 | 10944.4  |
| 2021-06-15 | 10946.3  |
| 2021-06-16 | 10942.5  |
| 2021-06-17 | 10938.7  |
| 2021-06-18 | 10930.15 |
| 2021-06-19 | 10925.4  |
| 2021-06-20 | 10916.85 |
| 2021-06-21 | 10908.3  |
| 2021-06-22 | 10899.75 |
| 2021-06-23 | 10888.35 |
| 2021-06-24 | 10875.05 |
| 2021-06-25 | 10862.7  |
| 2021-06-26 | 10845.6  |
| 2021-06-27 | 10831.35 |
| 2021-06-28 | 10827.55 |
| 2021-06-29 | 10818.05 |
| 2021-06-30 | 10813.3  |
| 2021-07-01 | 10801.9  |
| 2021-07-02 | 10792.5  |
| 2021-07-03 | 10784.25 |
| 2021-07-04 | 10774.5  |
| 2021-07-05 | 10765.5  |
| 2021-07-06 | 10755.0  |
| 2021-07-07 | 10743.75 |
| 2021-07-08 | 10731.0  |
| 2021-07-09 | 10719.0  |
| 2021-07-10 | 10707.0  |
| 2021-07-11 | 10692.75 |
| 2021-07-12 | 10677.75 |
| 2021-07-13 | 10664.25 |
| 2021-07-14 | 10648.5  |
| 2021-07-15 | 10635.0  |
| 2021-07-16 | 10622.25 |
| 2021-07-17 | 10604.25 |
| 2021-07-18 | 10590.0  |
| 2021-07-19 | 10577.25 |
| 2021-07-20 | 10560.0  |
| 2021-07-21 | 10547.25 |
| 2021-07-22 | 10536.75 |
| 2021-07-23 | 10530.0  |
| 2021-07-24 | 10526.25 |
| 2021-07-25 | 10520.25 |
| 2021-07-26 | 10512.75 |
| 2021-07-27 | 10518.75 |
| 2021-07-28 | 10521.0  |
| 2021-07-29 | 10515.75 |
| 2021-07-30 | 10506.75 |
| 2021-07-31 | 10497.0  |
| 2021-08-01 | 10488.0  |
| 2021-08-02 | 10481.25 |
| 2021-08-03 | 10474.5  |
| 2021-08-04 | 10466.25 |
| 2021-08-05 | 10457.25 |
| 2021-08-06 | 10443.75 |
| 2021-08-07 | 10428.75 |
| 2021-08-08 | 10416.0  |
| 2021-08-09 | 10403.25 |
| 2021-08-10 | 10385.25 |
| 2021-08-11 | 10368.0  |
| 2021-08-12 | 10351.5  |
| 2021-08-13 | 10340.25 |
| 2021-08-14 | 10325.25 |
| 2021-08-15 | 10305.0  |
| 2021-08-16 | 10288.5  |
| 2021-08-17 | 10275.0  |
| 2021-08-18 | 10261.5  |
| 2021-08-19 | 10250.25 |
| 2021-08-20 | 10235.25 |
| 2021-08-21 | 10220.25 |
| 2021-08-22 | 10207.5  |
| 2021-08-23 | 10191.75 |
| 2021-08-24 | 10179.0  |
| 2021-08-25 | 10163.25 |
| 2021-08-26 | 10145.25 |
| 2021-08-27 | 10129.5  |
| 2021-08-28 | 10113.75 |
| 2021-08-29 | 10095.0  |
| 2021-08-30 | 10079.25 |
| 2021-08-31 | 10063.5  |
| 2021-09-01 | 10049.25 |
| 2021-09-02 | 10041.0  |
| 2021-09-03 | 10029.75 |
| 2021-09-04 | 10014.75 |
| 2021-09-05 | 9998.25  |
| 2021-09-06 | 9981.75  |
| 2021-09-07 | 9966.75  |
| 2021-09-08 | 9951.75  |
| 2021-09-09 | 9935.25  |
| 2021-09-10 | 9916.5   |
| 2021-09-11 | 9897.75  |
| 2021-09-12 | 9879.0   |
| 2021-09-13 | 9861.75  |
| 2021-09-14 | 9845.25  |
| 2021-09-15 | 9827.25  |
| 2021-09-16 | 9808.5   |
| 2021-09-17 | 9789.75  |
| 2021-09-18 | 9771.0   |
| 2021-09-19 | 9756.75  |
| 2021-09-20 | 9737.25  |
| 2021-09-21 | 9717.75  |
| 2021-09-22 | 9700.5   |
| 2021-09-23 | 9683.25  |
| 2021-09-24 | 9670.5   |
| 2021-09-25 | 9655.5   |
| 2021-09-26 | 9641.25  |
| 2021-09-27 | 9632.25  |
| 2021-09-28 | 9620.25  |
| 2021-09-29 | 9611.25  |
| 2021-09-30 | 9607.5   |
| 2021-10-01 | 9262.1   |
| 2021-10-02 | 9258.48  |
| 2021-10-03 | 9250.57  |
| 2021-10-04 | 9243.45  |
| 2021-10-05 | 9236.34  |
| 2021-10-06 | 9231.59  |
| 2021-10-07 | 9224.48  |
| 2021-10-08 | 9216.57  |
| 2021-10-09 | 9210.24  |
| 2021-10-10 | 9202.34  |
| 2021-10-11 | 9196.8   |
| 2021-10-12 | 9188.1   |
| 2021-10-13 | 9184.94  |
| 2021-10-14 | 9176.0   |
| 2021-10-15 | 9172.8   |
| 2021-10-16 | 9168.0   |
| 2021-10-17 | 9163.2   |
| 2021-10-18 | 9158.4   |
| 2021-10-19 | 9156.8   |
| 2021-10-20 | 9154.39  |
| 2021-10-21 | 9151.19  |
| 2021-10-22 | 9147.99  |
| 2021-10-23 | 9143.19  |
| 2021-10-24 | 9140.79  |
| 2021-10-25 | 9137.59  |
| 2021-10-26 | 9132.79  |
| 2021-10-27 | 9131.98  |
| 2021-10-28 | 9129.58  |
| 2021-10-29 | 9127.18  |
| 2021-10-30 | 9125.58  |
| 2021-10-31 | 9122.38  |
| 2021-11-01 | 9119.98  |
| 2021-11-02 | 9118.38  |
| 2021-11-03 | 9115.98  |
| 2021-11-04 | 9114.38  |
| 2021-11-05 | 9111.98  |
| 2021-11-06 | 9110.38  |
| 2021-11-07 | 9107.97  |
| 2021-11-08 | 9105.57  |
| 2021-11-09 | 9102.37  |
| 2021-11-10 | 9099.17  |
| 2021-11-11 | 9098.37  |
| 2021-11-12 | 9094.34  |
| 2021-11-13 | 9091.5   |
| 2021-11-14 | 9089.36  |
| 2021-11-15 | 9087.94  |
| 2021-11-16 | 9085.81  |
| 2021-11-17 | 9082.96  |
| 2021-11-18 | 9080.83  |
| 2021-11-19 | 9077.99  |
| 2021-11-20 | 9074.43  |
| 2021-11-21 | 9073.01  |
| 2021-11-22 | 9070.16  |
| 2021-11-23 | 9068.03  |
| 2021-11-24 | 9065.9   |
| 2021-11-25 | 9063.76  |
| 2021-11-26 | 9060.92  |
| 2021-11-27 | 9058.78  |
| 2021-11-28 | 9056.65  |
| 2021-11-29 | 9054.52  |
| 2021-11-30 | 9052.38  |
| 2021-12-01 | 9050.25  |
| 2021-12-02 | 9048.12  |
| 2021-12-03 | 9045.98  |
| 2021-12-04 | 9043.14  |
| 2021-12-05 | 9040.3   |
| 2021-12-06 | 9037.45  |
| 2021-12-07 | 9034.61  |
| 2021-12-08 | 9031.76  |
| 2021-12-09 | 9031.05  |
| 2021-12-10 | 9031.76  |
| 2021-12-11 | 9028.92  |
| 2021-12-12 | 9025.36  |
| 2021-12-13 | 9022.05  |
| 2021-12-14 | 9021.3   |
| 2021-12-15 | 9019.81  |
| 2021-12-16 | 9015.33  |
| 2021-12-17 | 9011.59  |
| 2021-12-18 | 9008.6   |
| 2021-12-19 | 9004.12  |
| 2021-12-20 | 9001.13  |
| 2021-12-21 | 8997.39  |
| 2021-12-22 | 8995.15  |
| 2021-12-23 | 8992.16  |
| 2021-12-24 | 9002.62  |
| 2021-12-25 | 9006.36  |
| 2021-12-26 | 9005.61  |
| 2021-12-27 | 9002.62  |
| 2021-12-28 | 9002.62  |
| 2021-12-29 | 9001.88  |
| 2021-12-30 | 8999.63  |
| 2021-12-31 | 8998.14  |
| 2022-01-01 | 8995.15  |
| 2022-01-02 | 8992.16  |
| 2022-01-03 | 8989.92  |
| 2022-01-04 | 8985.44  |
| 2022-01-05 | 8981.7   |
| 2022-01-06 | 8979.46  |
| 2022-01-07 | 8977.22  |
| 2022-01-08 | 8974.23  |
| 2022-01-09 | 8971.98  |
| 2022-01-10 | 8968.25  |
| 2022-01-11 | 8965.26  |
| 2022-01-12 | 8961.52  |
| 2022-01-13 | 8957.04  |
| 2022-01-14 | 8952.56  |
| 2022-01-15 | 8949.58  |
| 2022-01-16 | 8946.37  |
| 2022-01-17 | 8942.37  |
| 2022-01-18 | 8937.57  |
| 2022-01-19 | 8934.36  |
| 2022-01-20 | 8929.56  |
| 2022-01-21 | 8927.16  |
| 2022-01-22 | 8923.16  |
| 2022-01-23 | 8918.35  |
| 2022-01-24 | 8915.95  |
| 2022-01-25 | 8911.95  |
| 2022-01-26 | 8908.74  |
| 2022-01-27 | 8902.34  |
| 2022-01-28 | 8900.74  |
| 2022-01-29 | 8896.73  |
| 2022-01-30 | 8891.93  |
| 2022-01-31 | 8887.13  |
| 2022-02-01 | 8883.12  |
| 2022-02-02 | 8881.52  |
| 2022-02-03 | 8876.72  |
| 2022-02-04 | 8870.31  |
| 2022-02-05 | 8866.53  |
| 2022-02-06 | 8862.91  |
| 2022-02-07 | 8857.49  |
| 2022-02-08 | 8853.88  |
| 2022-02-09 | 8852.07  |
| 2022-02-10 | 8848.45  |
| 2022-02-11 | 8843.03  |
| 2022-02-12 | 8839.42  |
| 2022-02-13 | 8836.71  |
| 2022-02-14 | 8833.09  |
| 2022-02-15 | 8825.86  |
| 2022-02-16 | 8819.54  |
| 2022-02-17 | 8819.54  |
| 2022-02-18 | 8817.73  |
| 2022-02-19 | 8815.02  |
| 2022-02-20 | 8812.31  |
| 2022-02-21 | 8804.18  |
| 2022-02-22 | 8803.28  |
| 2022-02-23 | 8801.47  |
| 2022-02-24 | 8799.66  |
| 2022-02-25 | 8795.14  |
| 2022-02-26 | 8790.62  |
| 2022-02-27 | 8786.11  |
| 2022-02-28 | 8781.59  |
| 2022-03-01 | 8779.09  |
| 2022-03-02 | 8777.1   |
| 2022-03-03 | 8777.1   |
| 2022-03-04 | 8773.12  |
| 2022-03-05 | 8780.08  |
| 2022-03-06 | 8783.4   |
| 2022-03-07 | 8780.08  |
| 2022-03-08 | 8779.09  |
| 2022-03-09 | 8773.12  |
| 2022-03-10 | 8767.15  |
| 2022-03-11 | 8762.18  |
| 2022-03-12 | 8760.19  |
| 2022-03-13 | 8756.21  |
| 2022-03-14 | 8755.21  |
| 2022-03-15 | 8752.23  |
| 2022-03-16 | 8749.25  |
| 2022-03-17 | 8753.22  |
| 2022-03-18 | 8755.21  |
| 2022-03-19 | 8756.21  |
| 2022-03-20 | 8757.2   |
| 2022-03-21 | 8763.17  |
| 2022-03-22 | 8762.18  |
| 2022-03-23 | 8762.18  |
| 2022-03-24 | 8762.18  |
| 2022-03-25 | 8763.17  |
| 2022-03-26 | 8770.14  |
| 2022-03-27 | 8781.08  |
| 2022-03-28 | 8793.34  |
| 2022-03-29 | 8809.6   |
| 2022-03-30 | 8822.25  |
| 2022-03-31 | 8833.09  |
| 2022-04-01 | 8840.32  |
| 2022-04-02 | 8843.94  |
| 2022-04-03 | 8849.36  |
| 2022-04-04 | 8858.39  |
| 2022-04-05 | 8866.53  |
| 2022-04-06 | 8871.11  |
| 2022-04-07 | 8879.12  |
| 2022-04-08 | 8887.13  |
| 2022-04-09 | 8898.34  |
| 2022-04-10 | 8912.75  |
| 2022-04-11 | 8923.96  |
| 2022-04-12 | 8933.56  |
| 2022-04-13 | 8940.77  |
| 2022-04-14 | 8945.57  |
| 2022-04-15 | 8943.97  |
| 2022-04-16 | 8941.57  |
| 2022-04-17 | 8946.37  |
| 2022-04-18 | 8963.02  |
| 2022-04-19 | 8983.19  |
| 2022-04-20 | 9008.6   |
| 2022-04-21 | 9035.32  |
| 2022-04-22 | 9062.34  |
| 2022-04-23 | 9087.94  |
| 2022-04-24 | 9110.38  |
| 2022-04-25 | 9128.78  |
| 2022-04-26 | 9143.99  |
| 2022-04-27 | 9160.0   |
| 2022-04-28 | 9174.4   |
| 2022-04-29 | 9196.8   |
| 2022-04-30 | 9222.1   |
| 2022-05-01 | 9246.62  |
| 2022-05-02 | 9273.46  |
| 2022-05-03 | 9299.2   |
| 2022-05-04 | 9325.7   |
| 2022-05-05 | 9344.36  |
| 2022-05-06 | 9366.33  |
| 2022-05-07 | 9393.19  |
| 2022-05-08 | 9423.21  |
| 2022-05-09 | 9455.09  |
| 2022-05-10 | 9480.9   |
| 2022-05-11 | 9504.55  |
| 2022-05-12 | 9526.75  |
| 2022-05-13 | 9545.99  |
| 2022-05-14 | 9563.76  |
| 2022-05-15 | 9585.14  |
| 2022-05-16 | 9602.92  |
| 2022-05-17 | 9617.0   |
| 2022-05-18 | 9630.33  |
| 2022-05-19 | 9640.21  |
| 2022-05-20 | 9649.15  |
| 2022-05-21 | 9658.08  |
| 2022-05-22 | 9663.29  |
| 2022-05-23 | 9669.25  |
| 2022-05-24 | 9671.48  |
| 2022-05-25 | 9670.74  |
| 2022-05-26 | 9670.74  |
| 2022-05-27 | 9670.74  |
| 2022-05-28 | 9670.74  |
| 2022-05-29 | 9668.51  |
| 2022-05-30 | 9669.25  |
| 2022-05-31 | 9668.51  |
| 2022-06-01 | 9665.53  |
| 2022-06-02 | 9662.55  |
| 2022-06-03 | 9658.83  |
| 2022-06-04 | 9655.1   |
| 2022-06-05 | 9651.38  |
| 2022-06-06 | 9648.4   |
| 2022-06-07 | 9641.7   |
| 2022-06-08 | 9634.78  |
| 2022-06-09 | 9627.37  |
| 2022-06-10 | 9622.92  |
| 2022-06-11 | 9616.26  |
| 2022-06-12 | 9609.59  |
| 2022-06-13 | 9597.74  |
| 2022-06-14 | 9585.88  |
| 2022-06-15 | 9573.29  |
| 2022-06-16 | 9560.05  |
| 2022-06-17 | 9546.73  |
| 2022-06-18 | 9538.59  |
| 2022-06-19 | 9537.85  |
| 2022-06-20 | 9543.77  |
| 2022-06-21 | 9539.33  |
| 2022-06-22 | 9532.67  |
| 2022-06-23 | 9526.01  |
| 2022-06-24 | 9527.49  |
| 2022-06-25 | 9522.31  |
| 2022-06-26 | 9524.53  |
| 2022-06-27 | 9548.21  |
| 2022-06-28 | 9554.87  |
| 2022-06-29 | 9556.35  |
| 2022-06-30 | 9556.35  |
| 2022-07-01 | 9553.39  |
| 2022-07-02 | 9550.43  |
| 2022-07-03 | 9550.43  |
| 2022-07-04 | 9550.43  |
| 2022-07-05 | 9548.21  |
| 2022-07-06 | 9546.73  |
| 2022-07-07 | 9540.81  |
| 2022-07-08 | 9535.63  |
| 2022-07-09 | 9528.23  |
| 2022-07-10 | 9517.13  |
| 2022-07-11 | 9510.47  |
| 2022-07-12 | 9500.11  |
| 2022-07-13 | 9486.97  |
| 2022-07-14 | 9469.51  |
| 2022-07-15 | 9452.81  |
| 2022-07-16 | 9439.91  |
| 2022-07-17 | 9422.45  |
| 2022-07-18 | 9407.02  |
| 2022-07-19 | 9388.3   |
| 2022-07-20 | 9367.14  |
| 2022-07-21 | 9346.8   |
| 2022-07-22 | 9329.49  |
| 2022-07-23 | 9308.29  |
| 2022-07-24 | 9286.33  |
| 2022-07-25 | 9272.7   |
| 2022-07-26 | 9266.64  |
| 2022-07-27 | 9261.34  |
| 2022-07-28 | 9257.69  |
| 2022-07-29 | 9281.79  |
| 2022-07-30 | 9318.89  |
| 2022-07-31 | 9367.96  |
| 2022-08-01 | 9381.79  |
| 2022-08-02 | 9387.49  |
| 2022-08-03 | 9394.81  |
| 2022-08-04 | 9397.25  |
| 2022-08-05 | 9405.39  |
| 2022-08-06 | 9402.95  |
| 2022-08-07 | 9404.58  |
| 2022-08-08 | 9407.83  |
| 2022-08-09 | 9407.83  |
| 2022-08-10 | 9404.58  |
| 2022-08-11 | 9399.7   |
| 2022-08-12 | 9394.81  |
| 2022-08-13 | 9383.42  |
| 2022-08-14 | 9373.65  |
| 2022-08-15 | 9359.0   |
| 2022-08-16 | 9348.43  |
| 2022-08-17 | 9335.4   |
| 2022-08-18 | 9324.95  |
| 2022-08-19 | 9315.1   |
| 2022-08-20 | 9306.77  |
| 2022-08-21 | 9297.69  |
| 2022-08-22 | 9290.87  |
| 2022-08-23 | 9283.3   |
| 2022-08-24 | 9278.76  |
| 2022-08-25 | 9271.18  |
| 2022-08-26 | 9268.91  |
| 2022-08-27 | 9271.18  |
| 2022-08-28 | 9269.67  |
| 2022-08-29 | 9267.4   |
| 2022-08-30 | 9261.34  |
| 2022-08-31 | 9255.32  |
| 2022-09-01 | 9247.41  |
| 2022-09-02 | 9237.92  |
| 2022-09-03 | 9222.1   |
| 2022-09-04 | 9210.24  |
| 2022-09-05 | 9197.59  |
| 2022-09-06 | 9185.73  |
| 2022-09-07 | 9169.6   |
| 2022-09-08 | 9151.99  |
| 2022-09-09 | 9135.19  |
| 2022-09-10 | 9115.18  |
| 2022-09-11 | 9101.57  |
| 2022-09-12 | 9085.1   |
| 2022-09-13 | 9072.3   |
| 2022-09-14 | 9055.94  |
| 2022-09-15 | 9048.12  |
| 2022-09-16 | 9038.87  |
| 2022-09-17 | 9028.92  |
| 2022-09-18 | 9018.32  |
| 2022-09-19 | 9007.85  |
| 2022-09-20 | 8998.89  |
| 2022-09-21 | 8992.91  |
| 2022-09-22 | 9004.12  |
| 2022-09-23 | 9016.07  |
| 2022-09-24 | 9016.07  |
| 2022-09-25 | 9015.33  |
| 2022-09-26 | 9013.08  |
| 2022-09-27 | 9010.84  |
| 2022-09-28 | 9008.6   |
| 2022-09-29 | 9004.86  |
| 2022-09-30 | 8999.63  |
| 2022-10-01 | 8992.91  |
| 2022-10-02 | 8994.4   |
| 2022-10-03 | 9003.37  |
| 2022-10-04 | 9007.85  |
| 2022-10-05 | 9012.34  |
| 2022-10-06 | 9014.58  |
| 2022-10-07 | 9015.33  |
| 2022-10-08 | 9016.82  |
| 2022-10-09 | 9015.7   |
| 2022-10-10 | 9014.58  |
| 2022-10-11 | 9012.34  |
| 2022-10-12 | 9010.1   |
| 2022-10-13 | 9004.12  |
| 2022-10-14 | 8998.89  |
| 2022-10-15 | 8995.15  |
| 2022-10-16 | 8990.67  |
| 2022-10-17 | 8984.69  |
| 2022-10-18 | 8980.95  |
| 2022-10-19 | 8976.47  |
| 2022-10-20 | 8972.73  |
| 2022-10-21 | 8968.25  |
| 2022-10-22 | 8963.76  |
| 2022-10-23 | 8957.79  |
| 2022-10-24 | 8953.3   |
| 2022-10-25 | 8951.06  |
| 2022-10-26 | 8947.17  |
| 2022-10-27 | 8945.57  |
| 2022-10-28 | 8943.17  |
| 2022-10-29 | 8941.57  |
| 2022-10-30 | 8939.97  |
| 2022-10-31 | 8937.57  |
| 2022-11-01 | 8936.77  |
| 2022-11-02 | 8935.97  |
| 2022-11-03 | 8943.17  |
| 2022-11-04 | 8943.17  |
| 2022-11-05 | 8943.17  |
| 2022-11-06 | 8944.77  |
| 2022-11-07 | 8945.57  |
| 2022-11-08 | 8946.37  |
| 2022-11-09 | 8943.97  |
| 2022-11-10 | 8946.37  |
| 2022-11-11 | 8946.37  |
| 2022-11-12 | 8946.37  |
| 2022-11-13 | 8947.17  |
| 2022-11-14 | 8944.77  |
| 2022-11-15 | 8944.77  |
| 2022-11-16 | 8943.97  |
| 2022-11-17 | 8942.37  |
| 2022-11-18 | 8940.77  |
| 2022-11-19 | 8939.17  |
| 2022-11-20 | 8936.77  |
| 2022-11-21 | 8934.36  |
| 2022-11-22 | 8932.76  |
| 2022-11-23 | 8928.76  |
| 2022-11-24 | 8927.16  |
| 2022-11-25 | 8924.76  |
| 2022-11-26 | 8921.55  |
| 2022-11-27 | 8919.95  |
| 2022-11-28 | 8916.75  |
| 2022-11-29 | 8913.55  |
| 2022-11-30 | 8911.95  |
| 2022-12-01 | 8908.74  |
| 2022-12-02 | 8904.74  |
| 2022-12-03 | 8903.94  |
| 2022-12-04 | 8900.74  |
| 2022-12-05 | 8899.94  |
| 2022-12-06 | 8897.53  |
| 2022-12-07 | 8895.93  |
| 2022-12-08 | 8895.93  |
| 2022-12-09 | 8894.33  |
| 2022-12-10 | 8891.93  |
| 2022-12-11 | 8888.73  |
| 2022-12-12 | 8884.72  |
| 2022-12-13 | 8882.32  |
| 2022-12-14 | 8879.12  |
| 2022-12-15 | 8874.32  |
| 2022-12-16 | 8870.14  |
| 2022-12-17 | 8864.72  |
| 2022-12-18 | 8857.49  |
| 2022-12-19 | 8852.97  |
| 2022-12-20 | 8847.55  |
| 2022-12-21 | 8843.94  |
| 2022-12-22 | 8839.42  |
| 2022-12-23 | 8836.71  |
| 2022-12-24 | 8833.09  |
| 2022-12-25 | 8830.38  |
| 2022-12-26 | 8826.77  |
| 2022-12-27 | 8824.96  |
| 2022-12-28 | 8825.86  |
| 2022-12-29 | 8825.86  |
| 2022-12-30 | 8823.15  |
| 2022-12-31 | 8822.25  |
| 2023-01-01 | 8822.25  |
| 2023-01-02 | 8822.25  |
| 2023-01-03 | 8820.44  |
| 2023-01-04 | 8820.44  |
| 2023-01-05 | 8818.64  |
| 2023-01-06 | 8816.83  |
| 2023-01-07 | 8815.02  |
| 2023-01-08 | 8814.12  |
| 2023-01-09 | 8809.6   |
| 2023-01-10 | 8808.7   |
| 2023-01-11 | 8805.99  |
| 2023-01-12 | 8805.08  |
| 2023-01-13 | 8803.28  |
| 2023-01-14 | 8798.76  |
| 2023-01-15 | 8804.18  |
| 2023-01-16 | 8805.08  |
| 2023-01-17 | 8805.99  |
| 2023-01-18 | 8804.18  |
| 2023-01-19 | 8801.47  |
| 2023-01-20 | 8801.47  |
| 2023-01-21 | 8799.66  |
| 2023-01-22 | 8798.76  |
| 2023-01-23 | 8796.05  |
| 2023-01-24 | 8793.34  |
| 2023-01-25 | 8789.72  |
| 2023-01-26 | 8785.2   |
| 2023-01-27 | 8781.59  |
| 2023-01-28 | 8777.1   |
| 2023-01-29 | 8773.12  |
| 2023-01-30 | 8770.14  |
| 2023-01-31 | 8767.15  |
| 2023-02-01 | 8763.17  |
| 2023-02-02 | 8760.19  |
| 2023-02-03 | 8757.2   |
| 2023-02-04 | 8753.22  |
| 2023-02-05 | 8753.22  |
| 2023-02-06 | 8752.23  |
| 2023-02-07 | 8750.24  |
| 2023-02-08 | 8747.26  |
| 2023-02-09 | 8746.26  |
| 2023-02-10 | 8743.28  |
| 2023-02-11 | 8740.29  |
| 2023-02-12 | 8740.29  |
| 2023-02-13 | 8733.33  |
| 2023-02-14 | 8737.31  |
| 2023-02-15 | 8734.32  |
| 2023-02-16 | 8732.33  |
| 2023-02-17 | 8727.36  |
| 2023-02-18 | 8725.37  |
| 2023-02-19 | 8724.38  |
| 2023-02-20 | 8723.38  |
| 2023-02-21 | 8722.39  |
| 2023-02-22 | 8726.37  |
| 2023-02-23 | 8726.37  |
| 2023-02-24 | 8723.38  |
| 2023-02-25 | 8721.39  |
| 2023-02-26 | 8719.4   |
| 2023-02-27 | 8719.4   |
| 2023-02-28 | 8720.4   |
| 2023-03-01 | 8722.39  |
| 2023-03-02 | 8724.38  |
| 2023-03-03 | 8727.36  |
| 2023-03-04 | 8731.34  |
| 2023-03-05 | 8737.31  |
| 2023-03-06 | 8743.28  |
| 2023-03-07 | 8756.21  |
| 2023-03-08 | 8765.16  |
| 2023-03-09 | 8780.08  |
| 2023-03-10 | 8792.43  |
| 2023-03-11 | 8816.83  |
| 2023-03-12 | 8849.36  |
| 2023-03-13 | 8875.12  |
| 2023-03-14 | 8900.74  |
| 2023-03-15 | 8933.56  |
| 2023-03-16 | 8996.64  |
| 2023-03-17 | 9026.78  |
| 2023-03-18 | 9045.98  |
| 2023-03-19 | 9059.5   |
| 2023-03-20 | 9078.7   |
| 2023-03-21 | 9107.97  |
| 2023-03-22 | 9182.57  |
| 2023-03-23 | 9230.8   |
| 2023-03-24 | 9259.83  |
| 2023-03-25 | 9285.57  |
| 2023-03-26 | 9305.26  |
| 2023-03-27 | 9322.68  |
| 2023-03-28 | 9342.73  |
| 2023-03-29 | 9363.07  |
| 2023-03-30 | 9380.16  |
| 2023-03-31 | 9404.58  |
| 2023-04-01 | 9425.48  |
| 2023-04-02 | 9452.05  |
| 2023-04-03 | 9486.21  |
| 2023-04-04 | 9526.75  |
| 2023-04-05 | 9558.57  |
| 2023-04-06 | 9584.4   |
| 2023-04-07 | 9609.59  |
| 2023-04-08 | 9636.26  |
| 2023-04-09 | 9664.04  |
| 2023-04-10 | 9701.27  |
| 2023-04-11 | 9756.15  |
| 2023-04-12 | 9831.62  |
| 2023-04-13 | 9926.04  |
| 2023-04-14 | 10030.4  |
| 2023-04-15 | 10096.64 |
| 2023-04-16 | 10157.88 |
| 2023-04-17 | 10228.67 |
| 2023-04-18 | 10317.39 |
| 2023-04-19 | 10399.65 |
| 2023-04-20 | 10469.53 |
| 2023-04-21 | 10525.21 |
| 2023-04-22 | 10578.87 |
| 2023-04-23 | 10631.47 |
| 2023-04-24 | 10692.41 |
| 2023-04-25 | 10763.41 |
| 2023-04-26 | 10833.89 |
| 2023-04-27 | 10911.45 |
| 2023-04-28 | 10984.25 |
| 2023-04-29 | 11056.62 |
| 2023-04-30 | 11144.39 |
| 2023-05-01 | 11245.69 |
| 2023-05-02 | 11361.64 |
| 2023-05-03 | 11474.39 |
| 2023-05-04 | 11586.29 |
| 2023-05-05 | 11695.85 |
| 2023-05-06 | 11774.76 |
| 2023-05-07 | 11855.73 |
| 2023-05-08 | 11931.76 |
| 2023-05-09 | 12025.23 |
| 2023-05-10 | 12126.14 |
| 2023-05-11 | 12209.19 |
| 2023-05-12 | 12271.54 |
| 2023-05-13 | 12327.33 |
| 2023-05-14 | 12370.9  |
| 2023-05-15 | 12448.03 |
| 2023-05-16 | 12525.76 |
| 2023-05-17 | 12637.44 |
| 2023-05-18 | 12718.37 |
| 2023-05-19 | 12789.21 |
| 2023-05-20 | 12860.72 |
| 2023-05-21 | 12954.36 |
| 2023-05-22 | 12965.49 |
| 2023-05-23 | 12982.18 |
| 2023-05-24 | 13004.44 |
| 2023-05-25 | 13021.13 |
| 2023-05-26 | 13045.35 |
| 2023-05-27 | 13080.05 |
| 2023-05-28 | 13103.19 |
| 2023-05-29 | 13114.76 |
| 2023-05-30 | 13137.89 |
| 2023-05-31 | 13126.32 |
| 2023-06-01 | 13126.32 |
| 2023-06-02 | 13103.19 |
| 2023-06-03 | 13068.49 |
| 2023-06-04 | 13032.26 |
| 2023-06-05 | 13010.0  |
| 2023-06-06 | 12987.75 |
| 2023-06-07 | 12976.62 |
| 2023-06-08 | 12965.49 |
| 2023-06-09 | 12943.23 |
| 2023-06-10 | 12920.55 |
| 2023-06-11 | 12884.66 |
| 2023-06-12 | 12820.04 |
| 2023-06-13 | 12795.11 |
| 2023-06-14 | 12770.32 |
| 2023-06-15 | 12739.62 |
| 2023-06-16 | 12720.73 |
| 2023-06-17 | 12705.38 |
| 2023-06-18 | 12683.69 |
| 2023-06-19 | 12665.64 |
| 2023-06-20 | 12661.13 |
| 2023-06-21 | 12656.62 |
| 2023-06-22 | 12655.49 |
| 2023-06-23 | 12657.75 |
| 2023-06-24 | 12663.39 |
| 2023-06-25 | 12672.41 |
| 2023-06-26 | 12683.69 |
| 2023-06-27 | 12690.46 |
| 2023-06-28 | 12695.93 |
| 2023-06-29 | 12703.02 |
| 2023-06-30 | 12706.56 |
| 2023-07-01 | 12706.56 |
| 2023-07-02 | 12705.38 |
| 2023-07-03 | 12703.02 |
| 2023-07-04 | 12698.3  |
| 2023-07-05 | 12695.93 |
| 2023-07-06 | 12689.33 |
| 2023-07-07 | 12683.69 |
| 2023-07-08 | 12676.92 |
| 2023-07-09 | 12670.15 |
| 2023-07-10 | 12665.64 |
| 2023-07-11 | 12656.62 |
| 2023-07-12 | 12647.59 |
| 2023-07-13 | 12640.82 |
| 2023-07-14 | 12630.67 |
| 2023-07-15 | 12621.65 |
| 2023-07-16 | 12612.62 |
| 2023-07-17 | 12600.21 |
| 2023-07-18 | 12587.8  |
| 2023-07-19 | 12576.54 |
| 2023-07-20 | 12565.5  |
| 2023-07-21 | 12553.36 |
| 2023-07-22 | 12539.01 |
| 2023-07-23 | 12526.86 |
| 2023-07-24 | 12512.51 |
| 2023-07-25 | 12499.27 |
| 2023-07-26 | 12484.92 |
| 2023-07-27 | 12473.88 |
| 2023-07-28 | 12459.05 |
| 2023-07-29 | 12443.62 |
| 2023-07-30 | 12423.79 |
| 2023-07-31 | 12410.57 |
| 2023-08-01 | 12390.73 |
| 2023-08-02 | 12373.1  |
| 2023-08-03 | 12348.79 |
| 2023-08-04 | 12325.18 |
| 2023-08-05 | 12301.58 |
| 2023-08-06 | 12279.05 |
| 2023-08-07 | 12256.51 |
| 2023-08-08 | 12236.61 |
| 2023-08-09 | 12210.29 |
| 2023-08-10 | 12187.25 |
| 2023-08-11 | 12165.32 |
| 2023-08-12 | 12149.96 |
| 2023-08-13 | 12136.67 |
| 2023-08-14 | 12115.62 |
| 2023-08-15 | 12099.24 |
| 2023-08-16 | 12079.36 |
| 2023-08-17 | 12062.98 |
| 2023-08-18 | 12043.1  |
| 2023-08-19 | 12029.06 |
| 2023-08-20 | 12010.23 |
| 2023-08-21 | 11996.38 |
| 2023-08-22 | 11976.76 |
| 2023-08-23 | 11958.3  |
| 2023-08-24 | 11938.68 |
| 2023-08-25 | 11922.52 |
| 2023-08-26 | 11905.85 |
| 2023-08-27 | 11890.6  |
| 2023-08-28 | 11872.07 |
| 2023-08-29 | 11853.55 |
| 2023-08-30 | 11836.12 |
| 2023-08-31 | 11818.69 |
| 2023-09-01 | 11798.23 |
| 2023-09-02 | 11782.23 |
| 2023-09-03 | 11763.03 |
| 2023-09-04 | 11742.77 |
| 2023-09-05 | 11723.58 |
| 2023-09-06 | 11704.38 |
| 2023-09-07 | 11682.92 |
| 2023-09-08 | 11660.18 |
| 2023-09-09 | 11636.31 |
| 2023-09-10 | 11611.3  |
| 2023-09-11 | 11593.11 |
| 2023-09-12 | 11575.97 |
| 2023-09-13 | 11566.04 |
| 2023-09-14 | 11556.1  |
| 2023-09-15 | 11547.26 |
| 2023-09-16 | 11534.01 |
| 2023-09-17 | 11518.55 |
| 2023-09-18 | 11504.2  |
| 2023-09-19 | 11493.16 |
| 2023-09-20 | 11479.91 |
| 2023-09-21 | 11461.27 |
| 2023-09-22 | 11446.5  |
| 2023-09-23 | 11430.68 |
| 2023-09-24 | 11419.07 |
| 2023-09-25 | 11408.52 |
| 2023-09-26 | 11396.92 |
| 2023-09-27 | 11384.25 |
| 2023-09-28 | 11371.59 |
| 2023-09-29 | 11360.64 |
| 2023-09-30 | 11351.65 |
| 2023-10-01 | 11340.66 |
| 2023-10-02 | 11333.67 |
| 2023-10-03 | 11326.68 |
| 2023-10-04 | 11319.69 |
| 2023-10-05 | 11312.69 |
| 2023-10-06 | 11304.7  |
| 2023-10-07 | 11294.72 |
| 2023-10-08 | 11286.85 |
| 2023-10-09 | 11278.98 |
| 2023-10-10 | 11271.12 |
| 2023-10-11 | 11262.16 |
| 2023-10-12 | 11254.3  |
| 2023-10-13 | 11246.44 |
| 2023-10-14 | 11238.58 |
| 2023-10-15 | 11230.73 |
| 2023-10-16 | 11222.74 |
| 2023-10-17 | 11215.76 |
| 2023-10-18 | 11210.77 |
| 2023-10-19 | 11204.79 |
| 2023-10-20 | 11198.8  |
| 2023-10-21 | 11193.81 |
| 2023-10-22 | 11187.82 |
| 2023-10-23 | 11180.84 |
| 2023-10-24 | 11173.86 |
| 2023-10-25 | 11168.87 |
| 2023-10-26 | 11163.88 |
| 2023-10-27 | 11156.29 |
| 2023-10-28 | 11151.33 |
| 2023-10-29 | 11143.4  |
| 2023-10-30 | 11136.46 |
| 2023-10-31 | 11131.51 |
| 2023-11-01 | 11125.56 |
| 2023-11-02 | 11119.61 |
| 2023-11-03 | 11115.64 |
| 2023-11-04 | 11111.68 |
| 2023-11-05 | 11107.71 |
| 2023-11-06 | 11103.75 |
| 2023-11-07 | 11100.78 |
| 2023-11-08 | 11094.83 |
| 2023-11-09 | 11091.85 |
| 2023-11-10 | 11086.9  |
| 2023-11-11 | 11083.92 |
| 2023-11-12 | 11079.96 |
| 2023-11-13 | 11075.99 |
| 2023-11-14 | 11071.04 |
| 2023-11-15 | 11068.06 |
| 2023-11-16 | 11065.09 |
| 2023-11-17 | 11061.65 |
| 2023-11-18 | 11056.62 |
| 2023-11-19 | 11057.63 |
| 2023-11-20 | 11054.61 |
| 2023-11-21 | 11050.59 |
| 2023-11-22 | 11046.57 |
| 2023-11-23 | 11043.55 |
| 2023-11-24 | 11038.53 |
| 2023-11-25 | 11037.52 |
| 2023-11-26 | 11035.51 |
| 2023-11-27 | 11030.49 |
| 2023-11-28 | 11026.47 |
| 2023-11-29 | 11020.44 |
| 2023-11-30 | 11015.41 |
| 2023-12-01 | 11014.41 |
| 2023-12-02 | 11011.39 |
| 2023-12-03 | 11007.37 |
| 2023-12-04 | 11005.36 |
| 2023-12-05 | 11001.34 |
| 2023-12-06 | 10998.32 |
| 2023-12-07 | 10994.3  |
| 2023-12-08 | 10988.27 |
| 2023-12-09 | 10986.26 |
| 2023-12-10 | 10981.24 |
| 2023-12-11 | 10976.21 |
| 2023-12-12 | 10970.18 |
| 2023-12-13 | 10970.18 |
| 2023-12-14 | 10969.18 |
| 2023-12-15 | 10967.17 |
| 2023-12-16 | 10964.15 |
| 2023-12-17 | 10962.14 |
| 2023-12-18 | 10963.64 |
| 2023-12-19 | 10958.67 |
| 2023-12-20 | 10954.94 |
| 2023-12-21 | 10952.46 |
| 2023-12-22 | 10949.97 |
| 2023-12-23 | 10949.97 |
| 2023-12-24 | 10948.73 |
| 2023-12-25 | 10945.0  |
| 2023-12-26 | 10938.79 |
| 2023-12-27 | 10932.57 |
| 2023-12-28 | 10926.36 |
| 2023-12-29 | 10921.39 |
| 2023-12-30 | 10917.66 |
| 2023-12-31 | 10911.45 |
| 2024-01-01 | 10907.72 |
| 2024-01-02 | 10901.5  |
| 2024-01-03 | 10899.02 |
| 2024-01-04 | 10894.05 |
| 2024-01-05 | 10891.56 |
| 2024-01-06 | 10885.35 |
| 2024-01-07 | 10885.35 |
| 2024-01-08 | 10880.38 |
| 2024-01-09 | 10874.16 |
| 2024-01-10 | 10867.95 |
| 2024-01-11 | 10860.49 |
| 2024-01-12 | 10855.52 |
| 2024-01-13 | 10853.03 |
| 2024-01-14 | 10848.06 |
| 2024-01-15 | 10836.54 |
| 2024-01-16 | 10832.56 |
| 2024-01-17 | 10825.91 |
| 2024-01-18 | 10821.92 |
| 2024-01-19 | 10819.26 |
| 2024-01-20 | 10815.27 |
| 2024-01-21 | 10812.61 |
| 2024-01-22 | 10809.95 |
| 2024-01-23 | 10805.96 |
| 2024-01-24 | 10803.3  |
| 2024-01-25 | 10803.3  |
| 2024-01-26 | 10797.98 |
| 2024-01-27 | 10793.99 |
| 2024-01-28 | 10790.0  |
| 2024-01-29 | 10786.01 |
| 2024-01-30 | 10784.68 |
| 2024-01-31 | 10780.7  |
| 2024-02-01 | 10779.37 |
| 2024-02-02 | 10782.03 |
| 2024-02-03 | 10780.7  |
| 2024-02-04 | 10780.7  |
| 2024-02-05 | 10776.71 |
| 2024-02-06 | 10772.72 |
| 2024-02-07 | 10770.06 |
| 2024-02-08 | 10768.73 |
| 2024-02-09 | 10768.73 |
| 2024-02-10 | 10766.07 |
| 2024-02-11 | 10762.08 |
| 2024-02-12 | 10755.43 |
| 2024-02-13 | 10747.45 |
| 2024-02-14 | 10740.8  |
| 2024-02-15 | 10735.48 |
| 2024-02-16 | 10730.17 |
| 2024-02-17 | 10724.85 |
| 2024-02-18 | 10720.86 |
| 2024-02-19 | 10716.87 |
| 2024-02-20 | 10712.88 |
| 2024-02-21 | 10702.72 |
| 2024-02-22 | 10700.85 |
| 2024-02-23 | 10696.16 |
| 2024-02-24 | 10692.41 |
| 2024-02-25 | 10687.72 |
| 2024-02-26 | 10681.16 |
| 2024-02-27 | 10683.03 |
| 2024-02-28 | 10681.16 |
| 2024-02-29 | 10676.47 |
| 2024-03-01 | 10670.85 |
| 2024-03-02 | 10665.22 |
| 2024-03-03 | 10664.28 |
| 2024-03-04 | 10662.41 |
| 2024-03-05 | 10659.6  |
| 2024-03-06 | 10657.72 |
| 2024-03-07 | 10655.85 |
| 2024-03-08 | 10651.16 |
| 2024-03-09 | 10650.22 |
| 2024-03-10 | 10646.47 |
| 2024-03-11 | 10642.72 |
| 2024-03-12 | 10639.91 |
| 2024-03-13 | 10640.84 |
| 2024-03-14 | 10643.66 |
| 2024-03-15 | 10640.84 |
| 2024-03-16 | 10642.72 |
| 2024-03-17 | 10649.28 |
| 2024-03-18 | 10650.22 |
| 2024-03-19 | 10651.16 |
| 2024-03-20 | 10651.16 |
| 2024-03-21 | 10648.34 |
| 2024-03-22 | 10648.34 |
| 2024-03-23 | 10647.41 |
| 2024-03-24 | 10649.28 |
| 2024-03-25 | 10653.03 |
| 2024-03-26 | 10653.97 |
| 2024-03-27 | 10653.97 |
| 2024-03-28 | 10653.97 |
| 2024-03-29 | 10653.03 |
| 2024-03-30 | 10647.41 |
| 2024-03-31 | 10643.66 |
| 2024-04-01 | 10644.59 |
| 2024-04-02 | 10644.59 |
| 2024-04-03 | 10641.78 |
| 2024-04-04 | 10638.97 |
| 2024-04-05 | 10639.91 |
| 2024-04-06 | 10637.09 |
| 2024-04-07 | 10636.16 |
| 2024-04-08 | 10631.47 |
| 2024-04-09 | 10627.72 |
| 2024-04-10 | 10619.28 |
| 2024-04-11 | 10611.78 |
| 2024-04-12 | 10607.91 |
| 2024-04-13 | 10613.65 |
| 2024-04-14 | 10623.03 |
| 2024-04-15 | 10631.47 |
| 2024-04-16 | 10639.91 |
| 2024-04-17 | 10651.16 |
| 2024-04-18 | 10667.1  |
| 2024-04-19 | 10685.85 |
| 2024-04-20 | 10710.22 |
| 2024-04-21 | 10742.13 |
| 2024-04-22 | 10776.71 |
| 2024-04-23 | 10815.27 |
| 2024-04-24 | 10867.95 |
| 2024-04-25 | 10911.45 |
| 2024-04-26 | 10948.73 |
| 2024-04-27 | 10969.18 |
| 2024-04-28 | 10984.25 |
| 2024-04-29 | 10997.32 |
| 2024-04-30 | 11006.37 |
| 2024-05-01 | 11015.41 |
| 2024-05-02 | 11028.48 |
| 2024-05-03 | 11047.57 |
| 2024-05-04 | 11072.03 |
| 2024-05-05 | 11083.92 |
| 2024-05-06 | 11101.77 |
| 2024-05-07 | 11114.65 |
| 2024-05-08 | 11124.57 |
| 2024-05-09 | 11134.48 |
| 2024-05-10 | 11143.4  |
| 2024-05-11 | 11148.36 |
| 2024-05-12 | 11153.31 |
| 2024-05-13 | 11155.3  |
| 2024-05-14 | 11167.87 |