| datetime   | area    |
|------------|---------|
| 2008-10-01 | 2183.9  |
| 2008-10-02 |         |
| 2008-10-03 |         |
| 2008-10-04 |         |
| 2008-10-05 |         |
| 2008-10-06 |         |
| 2008-10-07 |         |
| 2008-10-08 |         |
| 2008-10-09 |         |
| 2008-10-10 |         |
| 2008-10-11 |         |
| 2008-10-12 |         |
| 2008-10-13 |         |
| 2008-10-14 |         |
| 2008-10-15 |         |
| 2008-10-16 |         |
| 2008-10-17 |         |
| 2008-10-18 |         |
| 2008-10-19 |         |
| 2008-10-20 |         |
| 2008-10-21 |         |
| 2008-10-22 |         |
| 2008-10-23 |         |
| 2008-10-24 |         |
| 2008-10-25 |         |
| 2008-10-26 |         |
| 2008-10-27 |         |
| 2008-10-28 |         |
| 2008-10-29 |         |
| 2008-10-30 |         |
| 2008-10-31 |         |
| 2008-11-01 |         |
| 2008-11-02 |         |
| 2008-11-03 |         |
| 2008-11-04 |         |
| 2008-11-05 |         |
| 2008-11-06 |         |
| 2008-11-07 |         |
| 2008-11-08 |         |
| 2008-11-09 |         |
| 2008-11-10 |         |
| 2008-11-11 |         |
| 2008-11-12 |         |
| 2008-11-13 |         |
| 2008-11-14 |         |
| 2008-11-15 |         |
| 2008-11-16 |         |
| 2008-11-17 |         |
| 2008-11-18 |         |
| 2008-11-19 |         |
| 2008-11-20 |         |
| 2008-11-21 |         |
| 2008-11-22 |         |
| 2008-11-23 |         |
| 2008-11-24 |         |
| 2008-11-25 |         |
| 2008-11-26 |         |
| 2008-11-27 |         |
| 2008-11-28 |         |
| 2008-11-29 |         |
| 2008-11-30 |         |
| 2008-12-01 |         |
| 2008-12-02 |         |
| 2008-12-03 |         |
| 2008-12-04 |         |
| 2008-12-05 |         |
| 2008-12-06 |         |
| 2008-12-07 |         |
| 2008-12-08 |         |
| 2008-12-09 |         |
| 2008-12-10 |         |
| 2008-12-11 |         |
| 2008-12-12 |         |
| 2008-12-13 |         |
| 2008-12-14 |         |
| 2008-12-15 |         |
| 2008-12-16 |         |
| 2008-12-17 |         |
| 2008-12-18 |         |
| 2008-12-19 |         |
| 2008-12-20 |         |
| 2008-12-21 |         |
| 2008-12-22 |         |
| 2008-12-23 |         |
| 2008-12-24 |         |
| 2008-12-25 |         |
| 2008-12-26 |         |
| 2008-12-27 |         |
| 2008-12-28 |         |
| 2008-12-29 |         |
| 2008-12-30 | 2213.15 |
| 2008-12-31 | 2214.45 |
| 2009-01-01 | 2216.07 |
| 2009-01-02 | 2217.05 |
| 2009-01-03 | 2219.0  |
| 2009-01-04 | 2220.95 |
| 2009-01-05 | 2222.9  |
| 2009-01-06 | 2222.9  |
| 2009-01-07 | 2225.82 |
| 2009-01-08 | 2226.8  |
| 2009-01-09 | 2228.1  |
| 2009-01-10 | 2229.4  |
| 2009-01-11 | 2231.02 |
| 2009-01-12 | 2232.0  |
| 2009-01-13 | 2233.62 |
| 2009-01-14 | 2234.6  |
| 2009-01-15 | 2235.9  |
| 2009-01-16 | 2237.2  |
| 2009-01-17 | 2238.5  |
| 2009-01-18 | 2239.8  |
| 2009-01-19 | 2240.77 |
| 2009-01-20 | 2242.07 |
| 2009-01-21 | 2243.37 |
| 2009-01-22 | 2245.0  |
| 2009-01-23 | 2246.25 |
| 2009-01-24 | 2248.0  |
| 2009-01-25 | 2249.25 |
| 2009-01-26 | 2250.25 |
| 2009-01-27 | 2251.25 |
| 2009-01-28 | 2252.0  |
| 2009-01-29 | 2252.75 |
| 2009-01-30 | 2253.5  |
| 2009-01-31 | 2254.75 |
| 2009-02-01 | 2255.75 |
| 2009-02-02 | 2256.75 |
| 2009-02-03 | 2257.5  |
| 2009-02-04 | 2258.5  |
| 2009-02-05 | 2259.75 |
| 2009-02-06 | 2261.0  |
| 2009-02-07 | 2262.0  |
| 2009-02-08 | 2263.75 |
| 2009-02-09 | 2265.75 |
| 2009-02-10 | 2267.25 |
| 2009-02-11 | 2268.0  |
| 2009-02-12 | 2269.0  |
| 2009-02-13 | 2270.0  |
| 2009-02-14 | 2271.5  |
| 2009-02-15 | 2272.4  |
| 2009-02-16 | 2273.6  |
| 2009-02-17 | 2274.5  |
| 2009-02-18 | 2275.7  |
| 2009-02-19 | 2276.6  |
| 2009-02-20 | 2277.8  |
| 2009-02-21 | 2278.4  |
| 2009-02-22 | 2279.6  |
| 2009-02-23 | 2281.7  |
| 2009-02-24 | 2282.9  |
| 2009-02-25 | 2284.4  |
| 2009-02-26 | 2285.6  |
| 2009-02-27 | 2287.1  |
| 2009-02-28 | 2288.3  |
| 2009-03-01 | 2288.6  |
| 2009-03-02 | 2290.1  |
| 2009-03-03 | 2291.9  |
| 2009-03-04 | 2293.7  |
| 2009-03-05 | 2295.8  |
| 2009-03-06 | 2297.6  |
| 2009-03-07 | 2299.1  |
| 2009-03-08 | 2300.55 |
| 2009-03-09 | 2301.92 |
| 2009-03-10 | 2304.12 |
| 2009-03-11 | 2304.95 |
| 2009-03-12 | 2306.32 |
| 2009-03-13 | 2307.97 |
| 2009-03-14 | 2309.9  |
| 2009-03-15 | 2311.55 |
| 2009-03-16 | 2312.93 |
| 2009-03-17 | 2314.3  |
| 2009-03-18 | 2315.67 |
| 2009-03-19 | 2318.15 |
| 2009-03-20 | 2320.63 |
| 2009-03-21 | 2323.1  |
| 2009-03-22 | 2325.3  |
| 2009-03-23 | 2328.32 |
| 2009-03-24 | 2330.25 |
| 2009-03-25 | 2331.9  |
| 2009-03-26 | 2333.0  |
| 2009-03-27 | 2334.65 |
| 2009-03-28 | 2335.2  |
| 2009-03-29 | 2335.75 |
| 2009-03-30 | 2336.3  |
| 2009-03-31 | 2336.57 |
| 2009-04-01 | 2336.57 |
| 2009-04-02 | 2336.85 |
| 2009-04-03 | 2337.13 |
| 2009-04-04 | 2337.67 |
| 2009-04-05 | 2337.67 |
| 2009-04-06 | 2337.67 |
| 2009-04-07 | 2337.4  |
| 2009-04-08 | 2337.67 |
| 2009-04-09 | 2338.5  |
| 2009-04-10 | 2340.43 |
| 2009-04-11 | 2344.0  |
| 2009-04-12 | 2347.3  |
| 2009-04-13 | 2350.05 |
| 2009-04-14 | 2352.52 |
| 2009-04-15 | 2354.72 |
| 2009-04-16 | 2356.8  |
| 2009-04-17 | 2358.6  |
| 2009-04-18 | 2359.95 |
| 2009-04-19 | 2361.3  |
| 2009-04-20 | 2363.1  |
| 2009-04-21 | 2365.8  |
| 2009-04-22 | 2371.65 |
| 2009-04-23 | 2380.65 |
| 2009-04-24 | 2389.65 |
| 2009-04-25 | 2398.87 |
| 2009-04-26 | 2409.0  |
| 2009-04-27 | 2417.33 |
| 2009-04-28 | 2425.43 |
| 2009-04-29 | 2434.2  |
| 2009-04-30 | 2447.75 |
| 2009-05-01 | 2468.5  |
| 2009-05-02 | 2493.0  |
| 2009-05-03 | 2513.25 |
| 2009-05-04 | 2523.9  |
| 2009-05-05 | 2531.1  |
| 2009-05-06 | 2542.6  |
| 2009-05-07 | 2562.2  |
| 2009-05-08 | 2589.85 |
| 2009-05-09 | 2619.55 |
| 2009-05-10 | 2635.13 |
| 2009-05-11 | 2661.25 |
| 2009-05-12 | 2691.15 |
| 2009-05-13 | 2712.1  |
| 2009-05-14 | 2716.6  |
| 2009-05-15 | 2719.2  |
| 2009-05-16 | 2719.8  |
| 2009-05-17 | 2719.3  |
| 2009-05-18 | 2718.9  |
| 2009-05-19 | 2718.3  |
| 2009-05-20 | 2716.5  |
| 2009-05-21 | 2714.0  |
| 2009-05-22 | 2713.9  |
| 2009-05-23 | 2715.3  |
| 2009-05-24 | 2717.1  |
| 2009-05-25 | 2717.0  |
| 2009-05-26 | 2714.6  |
| 2009-05-27 | 2713.8  |
| 2009-05-28 | 2713.7  |
| 2009-05-29 | 2713.6  |
| 2009-05-30 | 2713.3  |
| 2009-05-31 | 2715.0  |
| 2009-06-01 | 2715.2  |
| 2009-06-02 | 2715.5  |
| 2009-06-03 | 2716.0  |
| 2009-06-04 | 2716.3  |
| 2009-06-05 | 2717.0  |
| 2009-06-06 | 2717.4  |
| 2009-06-07 | 2717.5  |
| 2009-06-08 | 2717.2  |
| 2009-06-09 | 2717.1  |
| 2009-06-10 | 2717.2  |
| 2009-06-11 | 2717.1  |
| 2009-06-12 | 2716.6  |
| 2009-06-13 | 2716.2  |
| 2009-06-14 | 2716.2  |
| 2009-06-15 | 2716.0  |
| 2009-06-16 | 2715.8  |
| 2009-06-17 | 2715.8  |
| 2009-06-18 | 2715.8  |
| 2009-06-19 | 2715.9  |
| 2009-06-20 | 2716.8  |
| 2009-06-21 | 2716.9  |
| 2009-06-22 | 2716.9  |
| 2009-06-23 | 2717.3  |
| 2009-06-24 | 2718.2  |
| 2009-06-25 | 2719.3  |
| 2009-06-26 | 2719.3  |
| 2009-06-27 | 2717.2  |
| 2009-06-28 | 2716.2  |
| 2009-06-29 | 2716.4  |
| 2009-06-30 | 2716.4  |
| 2009-07-01 | 2716.4  |
| 2009-07-02 | 2716.3  |
| 2009-07-03 | 2716.0  |
| 2009-07-04 | 2715.3  |
| 2009-07-05 | 2714.2  |
| 2009-07-06 | 2713.0  |
| 2009-07-07 | 2711.4  |
| 2009-07-08 | 2709.67 |
| 2009-07-09 | 2703.5  |
| 2009-07-10 | 2696.68 |
| 2009-07-11 | 2689.52 |
| 2009-07-12 | 2683.03 |
| 2009-07-13 | 2675.23 |
| 2009-07-14 | 2667.1  |
| 2009-07-15 | 2658.0  |
| 2009-07-16 | 2648.57 |
| 2009-07-17 | 2642.63 |
| 2009-07-18 | 2638.62 |
| 2009-07-19 | 2634.37 |
| 2009-07-20 | 2629.75 |
| 2009-07-21 | 2625.5  |
| 2009-07-22 | 2620.5  |
| 2009-07-23 | 2613.92 |
| 2009-07-24 | 2605.6  |
| 2009-07-25 | 2596.83 |
| 2009-07-26 | 2589.62 |
| 2009-07-27 | 2581.3  |
| 2009-07-28 | 2573.0  |
| 2009-07-29 | 2565.4  |
| 2009-07-30 | 2558.2  |
| 2009-07-31 | 2550.8  |
| 2009-08-01 | 2542.4  |
| 2009-08-02 | 2535.0  |
| 2009-08-03 | 2528.4  |
| 2009-08-04 | 2522.55 |
| 2009-08-05 | 2514.25 |
| 2009-08-06 | 2505.25 |
| 2009-08-07 | 2495.25 |
| 2009-08-08 | 2484.0  |
| 2009-08-09 | 2474.25 |
| 2009-08-10 | 2463.75 |
| 2009-08-11 | 2453.25 |
| 2009-08-12 | 2442.75 |
| 2009-08-13 | 2433.3  |
| 2009-08-14 | 2424.53 |
| 2009-08-15 | 2415.3  |
| 2009-08-16 | 2405.4  |
| 2009-08-17 | 2397.07 |
| 2009-08-18 | 2386.72 |
| 2009-08-19 | 2376.15 |
| 2009-08-20 | 2366.02 |
| 2009-08-21 | 2355.67 |
| 2009-08-22 | 2343.17 |
| 2009-08-23 | 2330.52 |
| 2009-08-24 | 2319.25 |
| 2009-08-25 | 2308.53 |
| 2009-08-26 | 2296.7  |
| 2009-08-27 | 2283.8  |
| 2009-08-28 | 2270.0  |
| 2009-08-29 | 2258.25 |
| 2009-08-30 | 2246.0  |
| 2009-08-31 | 2231.68 |
| 2009-09-01 | 2216.73 |
| 2009-09-02 | 2202.1  |
| 2009-09-03 | 2187.15 |
| 2009-09-04 | 2174.0  |
| 2009-09-05 | 2163.75 |
| 2009-09-06 | 2153.0  |
| 2009-09-07 | 2141.75 |
| 2009-09-08 | 2130.25 |
| 2009-09-09 | 2114.25 |
| 2009-09-10 | 2099.2  |
| 2009-09-11 | 2083.8  |
| 2009-09-12 | 2069.8  |
| 2009-09-13 | 2057.2  |
| 2009-09-14 | 2043.9  |
| 2009-09-15 | 2030.95 |
| 2009-09-16 | 2018.0  |
| 2009-09-17 | 2007.5  |
| 2009-09-18 | 1995.6  |
| 2009-09-19 | 1983.6  |
| 2009-09-20 | 1969.6  |
| 2009-09-21 | 1956.8  |
| 2009-09-22 | 1945.5  |
| 2009-09-23 | 1935.6  |
| 2009-09-24 | 1926.3  |
| 2009-09-25 | 1916.4  |
| 2009-09-26 | 1904.4  |
| 2009-09-27 | 1892.4  |
| 2009-09-28 | 1879.6  |
| 2009-09-29 | 1866.4  |
| 2009-09-30 | 1852.8  |
| 2009-10-01 | 1840.8  |
| 2009-10-02 | 1829.85 |
| 2009-10-03 | 1818.3  |
| 2009-10-04 | 1808.5  |
| 2009-10-05 | 1799.75 |
| 2009-10-06 | 1791.0  |
| 2009-10-07 | 1782.6  |
| 2009-10-08 | 1774.2  |
| 2009-10-09 | 1765.8  |
| 2009-10-10 | 1757.05 |
| 2009-10-11 | 1747.95 |
| 2009-10-12 | 1738.85 |
| 2009-10-13 | 1738.15 |
| 2009-10-14 | 1737.45 |
| 2009-10-15 | 1736.05 |
| 2009-10-16 | 1734.65 |
| 2009-10-17 | 1733.25 |
| 2009-10-18 | 1731.15 |
| 2009-10-19 | 1730.8  |
| 2009-10-20 | 1736.05 |
| 2009-10-21 | 1739.9  |
| 2009-10-22 | 1743.75 |
| 2009-10-23 | 1746.9  |
| 2009-10-24 | 1750.4  |
| 2009-10-25 | 1753.55 |
| 2009-10-26 | 1755.65 |
| 2009-10-27 | 1758.45 |
| 2009-10-28 | 1760.2  |
| 2009-10-29 | 1760.9  |
| 2009-10-30 | 1762.3  |
| 2009-10-31 | 1763.7  |
| 2009-11-01 | 1765.1  |
| 2009-11-02 | 1766.15 |
| 2009-11-03 | 1767.55 |
| 2009-11-04 | 1768.6  |
| 2009-11-05 | 1769.65 |
| 2009-11-06 | 1770.7  |
| 2009-11-07 | 1771.75 |
| 2009-11-08 | 1772.45 |
| 2009-11-09 | 1773.5  |
| 2009-11-10 | 1774.2  |
| 2009-11-11 | 1775.25 |
| 2009-11-12 | 1775.95 |
| 2009-11-13 | 1776.65 |
| 2009-11-14 | 1778.4  |
| 2009-11-15 | 1779.45 |
| 2009-11-16 | 1779.45 |
| 2009-11-17 | 1780.15 |
| 2009-11-18 | 1780.5  |
| 2009-11-19 | 1781.2  |
| 2009-11-20 | 1781.55 |
| 2009-11-21 | 1782.25 |
| 2009-11-22 | 1782.6  |
| 2009-11-23 | 1782.95 |
| 2009-11-24 | 1782.95 |
| 2009-11-25 | 1782.6  |
| 2009-11-26 | 1782.6  |
| 2009-11-27 | 1782.95 |
| 2009-11-28 | 1784.0  |
| 2009-11-29 | 1784.0  |
| 2009-11-30 | 1784.35 |
| 2009-12-01 | 1784.35 |
| 2009-12-02 | 1784.0  |
| 2009-12-03 | 1783.65 |
| 2009-12-04 | 1782.6  |
| 2009-12-05 | 1781.9  |
| 2009-12-06 | 1781.2  |
| 2009-12-07 | 1784.7  |
| 2009-12-08 | 1786.1  |
| 2009-12-09 | 1785.75 |
| 2009-12-10 | 1785.4  |
| 2009-12-11 | 1784.7  |
| 2009-12-12 | 1784.7  |
| 2009-12-13 | 1787.15 |
| 2009-12-14 | 1787.15 |
| 2009-12-15 | 1787.15 |
| 2009-12-16 | 1787.15 |
| 2009-12-17 | 1787.15 |
| 2009-12-18 | 1787.15 |
| 2009-12-19 | 1787.5  |
| 2009-12-20 | 1787.5  |
| 2009-12-21 | 1787.85 |
| 2009-12-22 | 1789.25 |
| 2009-12-23 | 1789.6  |
| 2009-12-24 | 1789.95 |
| 2009-12-25 | 1789.95 |
| 2009-12-26 | 1789.95 |
| 2009-12-27 | 1789.95 |
| 2009-12-28 | 1789.95 |
| 2009-12-29 | 1790.3  |
| 2009-12-30 | 1791.0  |
| 2009-12-31 | 1791.0  |
| 2010-01-01 | 1791.35 |
| 2010-01-02 | 1791.35 |
| 2010-01-03 | 1791.35 |
| 2010-01-04 | 1791.35 |
| 2010-01-05 | 1791.35 |
| 2010-01-06 | 1791.7  |
| 2010-01-07 | 1791.7  |
| 2010-01-08 | 1791.7  |
| 2010-01-09 | 1791.35 |
| 2010-01-10 | 1791.35 |
| 2010-01-11 | 1791.35 |
| 2010-01-12 | 1791.35 |
| 2010-01-13 | 1791.35 |
| 2010-01-14 | 1791.0  |
| 2010-01-15 | 1790.65 |
| 2010-01-16 | 1790.65 |
| 2010-01-17 | 1790.3  |
| 2010-01-18 | 1789.95 |
| 2010-01-19 | 1791.0  |
| 2010-01-20 | 1793.1  |
| 2010-01-21 | 1799.75 |
| 2010-01-22 | 1801.5  |
| 2010-01-23 | 1802.55 |
| 2010-01-24 | 1803.6  |
| 2010-01-25 | 1805.0  |
| 2010-01-26 | 1805.7  |
| 2010-01-27 | 1807.8  |
| 2010-01-28 | 1810.25 |
| 2010-01-29 | 1810.95 |
| 2010-01-30 | 1813.05 |
| 2010-01-31 | 1814.45 |
| 2010-02-01 | 1814.8  |
| 2010-02-02 | 1816.2  |
| 2010-02-03 | 1817.25 |
| 2010-02-04 | 1818.65 |
| 2010-02-05 | 1820.4  |
| 2010-02-06 | 1821.1  |
| 2010-02-07 | 1823.55 |
| 2010-02-08 | 1825.3  |
| 2010-02-09 | 1825.65 |
| 2010-02-10 | 1826.35 |
| 2010-02-11 | 1826.7  |
| 2010-02-12 | 1826.7  |
| 2010-02-13 | 1827.05 |
| 2010-02-14 | 1827.05 |
| 2010-02-15 | 1827.4  |
| 2010-02-16 | 1827.4  |
| 2010-02-17 | 1827.4  |
| 2010-02-18 | 1827.4  |
| 2010-02-19 | 1826.0  |
| 2010-02-20 | 1825.65 |
| 2010-02-21 | 1824.95 |
| 2010-02-22 | 1824.25 |
| 2010-02-23 | 1821.8  |
| 2010-02-24 | 1819.7  |
| 2010-02-25 | 1816.2  |
| 2010-02-26 | 1812.35 |
| 2010-02-27 | 1806.4  |
| 2010-02-28 | 1803.25 |
| 2010-03-01 | 1801.85 |
| 2010-03-02 | 1798.0  |
| 2010-03-03 | 1794.15 |
| 2010-03-04 | 1790.65 |
| 2010-03-05 | 1787.15 |
| 2010-03-06 | 1783.65 |
| 2010-03-07 | 1780.15 |
| 2010-03-08 | 1778.05 |
| 2010-03-09 | 1774.55 |
| 2010-03-10 | 1771.05 |
| 2010-03-11 | 1767.2  |
| 2010-03-12 | 1763.7  |
| 2010-03-13 | 1759.85 |
| 2010-03-14 | 1756.7  |
| 2010-03-15 | 1753.2  |
| 2010-03-16 | 1749.7  |
| 2010-03-17 | 1746.55 |
| 2010-03-18 | 1743.4  |
| 2010-03-19 | 1740.6  |
| 2010-03-20 | 1739.2  |
| 2010-03-21 | 1736.4  |
| 2010-03-22 | 1734.3  |
| 2010-03-23 | 1731.85 |
| 2010-03-24 | 1729.75 |
| 2010-03-25 | 1727.65 |
| 2010-03-26 | 1725.55 |
| 2010-03-27 | 1723.1  |
| 2010-03-28 | 1721.0  |
| 2010-03-29 | 1718.55 |
| 2010-03-30 | 1716.8  |
| 2010-03-31 | 1715.75 |
| 2010-04-01 | 1715.05 |
| 2010-04-02 | 1714.0  |
| 2010-04-03 | 1712.25 |
| 2010-04-04 | 1711.2  |
| 2010-04-05 | 1710.15 |
| 2010-04-06 | 1710.85 |
| 2010-04-07 | 1713.65 |
| 2010-04-08 | 1717.5  |
| 2010-04-09 | 1723.1  |
| 2010-04-10 | 1731.15 |
| 2010-04-11 | 1742.35 |
| 2010-04-12 | 1756.7  |
| 2010-04-13 | 1769.65 |
| 2010-04-14 | 1780.15 |
| 2010-04-15 | 1793.45 |
| 2010-04-16 | 1812.7  |
| 2010-04-17 | 1836.15 |
| 2010-04-18 | 1863.6  |
| 2010-04-19 | 1889.2  |
| 2010-04-20 | 1914.4  |
| 2010-04-21 | 1938.3  |
| 2010-04-22 | 1964.8  |
| 2010-04-23 | 1992.1  |
| 2010-04-24 | 2008.9  |
| 2010-04-25 | 2025.0  |
| 2010-04-26 | 2042.5  |
| 2010-04-27 | 2064.55 |
| 2010-04-28 | 2091.15 |
| 2010-04-29 | 2116.0  |
| 2010-04-30 | 2133.25 |
| 2010-05-01 | 2144.5  |
| 2010-05-02 | 2155.0  |
| 2010-05-03 | 2164.5  |
| 2010-05-04 | 2177.0  |
| 2010-05-05 | 2202.75 |
| 2010-05-06 | 2232.32 |
| 2010-05-07 | 2255.0  |
| 2010-05-08 | 2277.8  |
| 2010-05-09 | 2304.4  |
| 2010-05-10 | 2329.98 |
| 2010-05-11 | 2349.78 |
| 2010-05-12 | 2364.68 |
| 2010-05-13 | 2375.25 |
| 2010-05-14 | 2382.23 |
| 2010-05-15 | 2387.62 |
| 2010-05-16 | 2395.5  |
| 2010-05-17 | 2408.32 |
| 2010-05-18 | 2423.17 |
| 2010-05-19 | 2430.82 |
| 2010-05-20 | 2442.97 |
| 2010-05-21 | 2464.0  |
| 2010-05-22 | 2485.25 |
| 2010-05-23 | 2502.75 |
| 2010-05-24 | 2517.5  |
| 2010-05-25 | 2523.45 |
| 2010-05-26 | 2530.5  |
| 2010-05-27 | 2544.4  |
| 2010-05-28 | 2566.8  |
| 2010-05-29 | 2590.98 |
| 2010-05-30 | 2611.0  |
| 2010-05-31 | 2624.0  |
| 2010-06-01 | 2632.75 |
| 2010-06-02 | 2639.12 |
| 2010-06-03 | 2644.5  |
| 2010-06-04 | 2662.88 |
| 2010-06-05 | 2687.58 |
| 2010-06-06 | 2710.7  |
| 2010-06-07 | 2714.9  |
| 2010-06-08 | 2717.1  |
| 2010-06-09 | 2718.1  |
| 2010-06-10 | 2717.7  |
| 2010-06-11 | 2716.8  |
| 2010-06-12 | 2716.1  |
| 2010-06-13 | 2715.6  |
| 2010-06-14 | 2714.9  |
| 2010-06-15 | 2714.0  |
| 2010-06-16 | 2712.9  |
| 2010-06-17 | 2711.7  |
| 2010-06-18 | 2710.5  |
| 2010-06-19 | 2707.4  |
| 2010-06-20 | 2703.17 |
| 2010-06-21 | 2697.98 |
| 2010-06-22 | 2692.45 |
| 2010-06-23 | 2685.95 |
| 2010-06-24 | 2678.8  |
| 2010-06-25 | 2671.65 |
| 2010-06-26 | 2664.18 |
| 2010-06-27 | 2656.7  |
| 2010-06-28 | 2647.27 |
| 2010-06-29 | 2642.5  |
| 2010-06-30 | 2638.88 |
| 2010-07-01 | 2635.13 |
| 2010-07-02 | 2631.37 |
| 2010-07-03 | 2627.62 |
| 2010-07-04 | 2623.62 |
| 2010-07-05 | 2619.33 |
| 2010-07-06 | 2611.45 |
| 2010-07-07 | 2603.58 |
| 2010-07-08 | 2595.93 |
| 2010-07-09 | 2589.18 |
| 2010-07-10 | 2581.52 |
| 2010-07-11 | 2574.4  |
| 2010-07-12 | 2567.4  |
| 2010-07-13 | 2560.0  |
| 2010-07-14 | 2553.2  |
| 2010-07-15 | 2545.4  |
| 2010-07-16 | 2538.0  |
| 2010-07-17 | 2531.25 |
| 2010-07-18 | 2525.25 |
| 2010-07-19 | 2518.5  |
| 2010-07-20 | 2509.0  |
| 2010-07-21 | 2499.75 |
| 2010-07-22 | 2491.75 |
| 2010-07-23 | 2483.25 |
| 2010-07-24 | 2476.0  |
| 2010-07-25 | 2468.25 |
| 2010-07-26 | 2460.5  |
| 2010-07-27 | 2451.75 |
| 2010-07-28 | 2444.33 |
| 2010-07-29 | 2437.35 |
| 2010-07-30 | 2431.5  |
| 2010-07-31 | 2427.23 |
| 2010-08-01 | 2423.17 |
| 2010-08-02 | 2419.13 |
| 2010-08-03 | 2416.88 |
| 2010-08-04 | 2415.3  |
| 2010-08-05 | 2418.45 |
| 2010-08-06 | 2418.9  |
| 2010-08-07 | 2416.88 |
| 2010-08-08 | 2413.95 |
| 2010-08-09 | 2410.35 |
| 2010-08-10 | 2405.4  |
| 2010-08-11 | 2400.45 |
| 2010-08-12 | 2396.85 |
| 2010-08-13 | 2391.68 |
| 2010-08-14 | 2385.82 |
| 2010-08-15 | 2379.75 |
| 2010-08-16 | 2373.45 |
| 2010-08-17 | 2368.05 |
| 2010-08-18 | 2361.75 |
| 2010-08-19 | 2355.67 |
| 2010-08-20 | 2348.68 |
| 2010-08-21 | 2340.7  |
| 2010-08-22 | 2332.45 |
| 2010-08-23 | 2325.85 |
| 2010-08-24 | 2318.7  |
| 2010-08-25 | 2311.27 |
| 2010-08-26 | 2303.58 |
| 2010-08-27 | 2295.8  |
| 2010-08-28 | 2286.8  |
| 2010-08-29 | 2278.4  |
| 2010-08-30 | 2274.8  |
| 2010-08-31 | 2270.0  |
| 2010-09-01 | 2264.5  |
| 2010-09-02 | 2258.5  |
| 2010-09-03 | 2251.75 |
| 2010-09-04 | 2244.35 |
| 2010-09-05 | 2234.28 |
| 2010-09-06 | 2224.2  |
| 2010-09-07 | 2214.13 |
| 2010-09-08 | 2209.25 |
| 2010-09-09 | 2206.0  |
| 2010-09-10 | 2199.82 |
| 2010-09-11 | 2192.35 |
| 2010-09-12 | 2184.55 |
| 2010-09-13 | 2177.25 |
| 2010-09-14 | 2170.75 |
| 2010-09-15 | 2164.0  |
| 2010-09-16 | 2156.75 |
| 2010-09-17 | 2149.75 |
| 2010-09-18 | 2141.75 |
| 2010-09-19 | 2134.0  |
| 2010-09-20 | 2124.4  |
| 2010-09-21 | 2114.6  |
| 2010-09-22 | 2109.7  |
| 2010-09-23 | 2105.5  |
| 2010-09-24 | 2099.2  |
| 2010-09-25 | 2091.85 |
| 2010-09-26 | 2083.8  |
| 2010-09-27 | 2075.4  |
| 2010-09-28 | 2067.35 |
| 2010-09-29 | 2058.95 |
| 2010-09-30 | 2049.5  |
| 2010-10-01 | 2040.4  |
| 2010-10-02 | 2030.6  |
| 2010-10-03 | 2021.15 |
| 2010-10-04 | 2011.7  |
| 2010-10-05 | 2001.9  |
| 2010-10-06 | 1993.85 |
| 2010-10-07 | 1991.75 |
| 2010-10-08 | 1993.85 |
| 2010-10-09 | 1994.2  |
| 2010-10-10 | 1993.15 |
| 2010-10-11 | 1990.7  |
| 2010-10-12 | 1986.8  |
| 2010-10-13 | 1982.8  |
| 2010-10-14 | 1981.6  |
| 2010-10-15 | 1980.8  |
| 2010-10-16 | 1979.6  |
| 2010-10-17 | 1978.0  |
| 2010-10-18 | 1976.8  |
| 2010-10-19 | 1975.6  |
| 2010-10-20 | 1974.8  |
| 2010-10-21 | 1975.2  |
| 2010-10-22 | 1978.8  |
| 2010-10-23 | 1984.4  |
| 2010-10-24 | 1990.35 |
| 2010-10-25 | 1995.95 |
| 2010-10-26 | 2001.2  |
| 2010-10-27 | 2005.75 |
| 2010-10-28 | 2009.95 |
| 2010-10-29 | 2014.15 |
| 2010-10-30 | 2018.0  |
| 2010-10-31 | 2023.25 |
| 2010-11-01 | 2027.1  |
| 2010-11-02 | 2030.95 |
| 2010-11-03 | 2034.8  |
| 2010-11-04 | 2038.65 |
| 2010-11-05 | 2042.5  |
| 2010-11-06 | 2046.35 |
| 2010-11-07 | 2049.5  |
| 2010-11-08 | 2053.0  |
| 2010-11-09 | 2055.8  |
| 2010-11-10 | 2058.25 |
| 2010-11-11 | 2062.1  |
| 2010-11-12 | 2064.2  |
| 2010-11-13 | 2067.0  |
| 2010-11-14 | 2069.1  |
| 2010-11-15 | 2071.9  |
| 2010-11-16 | 2074.7  |
| 2010-11-17 | 2076.8  |
| 2010-11-18 | 2079.25 |
| 2010-11-19 | 2081.7  |
| 2010-11-20 | 2083.8  |
| 2010-11-21 | 2088.0  |
| 2010-11-22 | 2089.75 |
| 2010-11-23 | 2091.15 |
| 2010-11-24 | 2093.6  |
| 2010-11-25 | 2094.3  |
| 2010-11-26 | 2095.35 |
| 2010-11-27 | 2097.45 |
| 2010-11-28 | 2099.2  |
| 2010-11-29 | 2100.95 |
| 2010-11-30 | 2102.0  |
| 2010-12-01 | 2103.4  |
| 2010-12-02 | 2105.15 |
| 2010-12-03 | 2106.9  |
| 2010-12-04 | 2109.35 |
| 2010-12-05 | 2111.1  |
| 2010-12-06 | 2113.2  |
| 2010-12-07 | 2115.3  |
| 2010-12-08 | 2116.35 |
| 2010-12-09 | 2118.1  |
| 2010-12-10 | 2119.5  |
| 2010-12-11 | 2121.6  |
| 2010-12-12 | 2123.0  |
| 2010-12-13 | 2124.05 |
| 2010-12-14 | 2125.8  |
| 2010-12-15 | 2127.2  |
| 2010-12-16 | 2128.25 |
| 2010-12-17 | 2128.25 |
| 2010-12-18 | 2132.25 |
| 2010-12-19 | 2133.5  |
| 2010-12-20 | 2138.5  |
| 2010-12-21 | 2139.25 |
| 2010-12-22 | 2144.0  |
| 2010-12-23 | 2146.5  |
| 2010-12-24 | 2148.0  |
| 2010-12-25 | 2149.5  |
| 2010-12-26 | 2151.0  |
| 2010-12-27 | 2152.5  |
| 2010-12-28 | 2153.25 |
| 2010-12-29 | 2157.0  |
| 2010-12-30 | 2159.0  |
| 2010-12-31 | 2160.0  |
| 2011-01-01 | 2160.0  |
| 2011-01-02 | 2160.75 |
| 2011-01-03 | 2161.5  |
| 2011-01-04 | 2162.75 |
| 2011-01-05 | 2164.0  |
| 2011-01-06 | 2165.0  |
| 2011-01-07 | 2166.25 |
| 2011-01-08 | 2167.5  |
| 2011-01-09 | 2169.25 |
| 2011-01-10 | 2170.25 |
| 2011-01-11 | 2170.75 |
| 2011-01-12 | 2172.5  |
| 2011-01-13 | 2173.5  |
| 2011-01-14 | 2175.0  |
| 2011-01-15 | 2176.25 |
| 2011-01-16 | 2177.25 |
| 2011-01-17 | 2178.75 |
| 2011-01-18 | 2179.75 |
| 2011-01-19 | 2181.63 |
| 2011-01-20 | 2182.6  |
| 2011-01-21 | 2184.23 |
| 2011-01-22 | 2185.53 |
| 2011-01-23 | 2186.5  |
| 2011-01-24 | 2187.8  |
| 2011-01-25 | 2189.1  |
| 2011-01-26 | 2190.4  |
| 2011-01-27 | 2191.7  |
| 2011-01-28 | 2192.68 |
| 2011-01-29 | 2193.98 |
| 2011-01-30 | 2195.6  |
| 2011-01-31 | 2197.22 |
| 2011-02-01 | 2198.52 |
| 2011-02-02 | 2200.15 |
| 2011-02-03 | 2201.12 |
| 2011-02-04 | 2202.42 |
| 2011-02-05 | 2203.4  |
| 2011-02-06 | 2204.7  |
| 2011-02-07 | 2206.0  |
| 2011-02-08 | 2207.95 |
| 2011-02-09 | 2209.25 |
| 2011-02-10 | 2210.23 |
| 2011-02-11 | 2211.2  |
| 2011-02-12 | 2212.17 |
| 2011-02-13 | 2213.47 |
| 2011-02-14 | 2214.77 |
| 2011-02-15 | 2215.75 |
| 2011-02-16 | 2217.37 |
| 2011-02-17 | 2218.35 |
| 2011-02-18 | 2219.33 |
| 2011-02-19 | 2222.25 |
| 2011-02-20 | 2223.55 |
| 2011-02-21 | 2224.52 |
| 2011-02-22 | 2225.5  |
| 2011-02-23 | 2226.8  |
| 2011-02-24 | 2227.78 |
| 2011-02-25 | 2229.4  |
| 2011-02-26 | 2230.7  |
| 2011-02-27 | 2231.68 |
| 2011-02-28 | 2232.65 |
| 2011-03-01 | 2233.95 |
| 2011-03-02 | 2235.25 |
| 2011-03-03 | 2236.55 |
| 2011-03-04 | 2237.53 |
| 2011-03-05 | 2238.83 |
| 2011-03-06 | 2240.45 |
| 2011-03-07 | 2243.37 |
| 2011-03-08 | 2244.67 |
| 2011-03-09 | 2245.5  |
| 2011-03-10 | 2246.75 |
| 2011-03-11 | 2247.5  |
| 2011-03-12 | 2249.0  |
| 2011-03-13 | 2251.25 |
| 2011-03-14 | 2253.0  |
| 2011-03-15 | 2254.75 |
| 2011-03-16 | 2257.0  |
| 2011-03-17 | 2259.75 |
| 2011-03-18 | 2262.25 |
| 2011-03-19 | 2264.75 |
| 2011-03-20 | 2267.0  |
| 2011-03-21 | 2269.0  |
| 2011-03-22 | 2270.3  |
| 2011-03-23 | 2273.3  |
| 2011-03-24 | 2275.1  |
| 2011-03-25 | 2277.5  |
| 2011-03-26 | 2279.6  |
| 2011-03-27 | 2281.4  |
| 2011-03-28 | 2283.2  |
| 2011-03-29 | 2284.7  |
| 2011-03-30 | 2287.7  |
| 2011-03-31 | 2290.1  |
| 2011-04-01 | 2294.0  |
| 2011-04-02 | 2300.0  |
| 2011-04-03 | 2306.88 |
| 2011-04-04 | 2312.65 |
| 2011-04-05 | 2318.43 |
| 2011-04-06 | 2325.85 |
| 2011-04-07 | 2333.0  |
| 2011-04-08 | 2339.05 |
| 2011-04-09 | 2344.27 |
| 2011-04-10 | 2348.13 |
| 2011-04-11 | 2352.52 |
| 2011-04-12 | 2356.57 |
| 2011-04-13 | 2359.73 |
| 2011-04-14 | 2363.1  |
| 2011-04-15 | 2366.48 |
| 2011-04-16 | 2370.98 |
| 2011-04-17 | 2377.05 |
| 2011-04-18 | 2386.5  |
| 2011-04-19 | 2396.4  |
| 2011-04-20 | 2403.37 |
| 2011-04-21 | 2412.82 |
| 2011-04-22 | 2421.37 |
| 2011-04-23 | 2429.92 |
| 2011-04-24 | 2438.02 |
| 2011-04-25 | 2446.75 |
| 2011-04-26 | 2454.25 |
| 2011-04-27 | 2460.25 |
| 2011-04-28 | 2465.25 |
| 2011-04-29 | 2468.75 |
| 2011-04-30 | 2472.5  |
| 2011-05-01 | 2475.75 |
| 2011-05-02 | 2478.75 |
| 2011-05-03 | 2481.25 |
| 2011-05-04 | 2483.0  |
| 2011-05-05 | 2484.5  |
| 2011-05-06 | 2486.5  |
| 2011-05-07 | 2490.75 |
| 2011-05-08 | 2498.5  |
| 2011-05-09 | 2505.75 |
| 2011-05-10 | 2508.5  |
| 2011-05-11 | 2511.5  |
| 2011-05-12 | 2512.25 |
| 2011-05-13 | 2512.5  |
| 2011-05-14 | 2516.75 |
| 2011-05-15 | 2522.1  |
| 2011-05-16 | 2528.4  |
| 2011-05-17 | 2533.65 |
| 2011-05-18 | 2538.6  |
| 2011-05-19 | 2542.0  |
| 2011-05-20 | 2543.2  |
| 2011-05-21 | 2543.6  |
| 2011-05-22 | 2544.0  |
| 2011-05-23 | 2545.8  |
| 2011-05-24 | 2547.0  |
| 2011-05-25 | 2548.4  |
| 2011-05-26 | 2551.0  |
| 2011-05-27 | 2557.0  |
| 2011-05-28 | 2568.8  |
| 2011-05-29 | 2587.6  |
| 2011-05-30 | 2602.9  |
| 2011-05-31 | 2613.25 |
| 2011-06-01 | 2624.0  |
| 2011-06-02 | 2631.0  |
| 2011-06-03 | 2635.37 |
| 2011-06-04 | 2641.0  |
| 2011-06-05 | 2655.08 |
| 2011-06-06 | 2678.8  |
| 2011-06-07 | 2700.58 |
| 2011-06-08 | 2712.0  |
| 2011-06-09 | 2715.2  |
| 2011-06-10 | 2717.6  |
| 2011-06-11 | 2718.4  |
| 2011-06-12 | 2718.3  |
| 2011-06-13 | 2717.6  |
| 2011-06-14 | 2718.0  |
| 2011-06-15 | 2719.1  |
| 2011-06-16 | 2719.6  |
| 2011-06-17 | 2718.4  |
| 2011-06-18 | 2716.8  |
| 2011-06-19 | 2715.9  |
| 2011-06-20 | 2715.4  |
| 2011-06-21 | 2715.4  |
| 2011-06-22 | 2716.2  |
| 2011-06-23 | 2717.7  |
| 2011-06-24 | 2718.2  |
| 2011-06-25 | 2718.0  |
| 2011-06-26 | 2718.0  |
| 2011-06-27 | 2718.2  |
| 2011-06-28 | 2718.7  |
| 2011-06-29 | 2719.2  |
| 2011-06-30 | 2719.4  |
| 2011-07-01 | 2718.6  |
| 2011-07-02 | 2718.2  |
| 2011-07-03 | 2717.8  |
| 2011-07-04 | 2716.7  |
| 2011-07-05 | 2715.8  |
| 2011-07-06 | 2714.6  |
| 2011-07-07 | 2713.3  |
| 2011-07-08 | 2711.8  |
| 2011-07-09 | 2711.0  |
| 2011-07-10 | 2710.0  |
| 2011-07-11 | 2706.75 |
| 2011-07-12 | 2705.77 |
| 2011-07-13 | 2700.58 |
| 2011-07-14 | 2694.08 |
| 2011-07-15 | 2686.6  |
| 2011-07-16 | 2678.47 |
| 2011-07-17 | 2670.67 |
| 2011-07-18 | 2664.18 |
| 2011-07-19 | 2656.05 |
| 2011-07-20 | 2647.6  |
| 2011-07-21 | 2642.25 |
| 2011-07-22 | 2638.25 |
| 2011-07-23 | 2634.13 |
| 2011-07-24 | 2630.25 |
| 2011-07-25 | 2626.25 |
| 2011-07-26 | 2622.87 |
| 2011-07-27 | 2618.87 |
| 2011-07-28 | 2611.22 |
| 2011-07-29 | 2604.02 |
| 2011-07-30 | 2597.95 |
| 2011-07-31 | 2592.55 |
| 2011-08-01 | 2586.25 |
| 2011-08-02 | 2580.17 |
| 2011-08-03 | 2575.23 |
| 2011-08-04 | 2569.6  |
| 2011-08-05 | 2564.0  |
| 2011-08-06 | 2557.4  |
| 2011-08-07 | 2550.8  |
| 2011-08-08 | 2543.4  |
| 2011-08-09 | 2536.0  |
| 2011-08-10 | 2530.05 |
| 2011-08-11 | 2524.2  |
| 2011-08-12 | 2517.5  |
| 2011-08-13 | 2507.25 |
| 2011-08-14 | 2497.5  |
| 2011-08-15 | 2488.0  |
| 2011-08-16 | 2477.5  |
| 2011-08-17 | 2467.0  |
| 2011-08-18 | 2457.0  |
| 2011-08-19 | 2446.5  |
| 2011-08-20 | 2437.35 |
| 2011-08-21 | 2427.23 |
| 2011-08-22 | 2417.77 |
| 2011-08-23 | 2408.1  |
| 2011-08-24 | 2399.1  |
| 2011-08-25 | 2390.78 |
| 2011-08-26 | 2382.0  |
| 2011-08-27 | 2373.9  |
| 2011-08-28 | 2365.12 |
| 2011-08-29 | 2357.03 |
| 2011-08-30 | 2347.03 |
| 2011-08-31 | 2335.47 |
| 2011-09-01 | 2324.48 |
| 2011-09-02 | 2313.47 |
| 2011-09-03 | 2301.65 |
| 2011-09-04 | 2289.5  |
| 2011-09-05 | 2276.0  |
| 2011-09-06 | 2264.5  |
| 2011-09-07 | 2254.0  |
| 2011-09-08 | 2242.73 |
| 2011-09-09 | 2229.08 |
| 2011-09-10 | 2215.1  |
| 2011-09-11 | 2201.12 |
| 2011-09-12 | 2188.13 |
| 2011-09-13 | 2176.5  |
| 2011-09-14 | 2168.5  |
| 2011-09-15 | 2161.75 |
| 2011-09-16 | 2157.0  |
| 2011-09-17 | 2152.5  |
| 2011-09-18 | 2148.0  |
| 2011-09-19 | 2142.75 |
| 2011-09-20 | 2137.25 |
| 2011-09-21 | 2131.25 |
| 2011-09-22 | 2123.35 |
| 2011-09-23 | 2114.6  |
| 2011-09-24 | 2105.15 |
| 2011-09-25 | 2095.7  |
| 2011-09-26 | 2085.9  |
| 2011-09-27 | 2075.4  |
| 2011-09-28 | 2065.95 |
| 2011-09-29 | 2055.45 |
| 2011-09-30 | 2045.3  |
| 2011-10-01 | 2035.15 |
| 2011-10-02 | 2025.7  |
| 2011-10-03 | 2016.95 |
| 2011-10-04 | 2014.85 |
| 2011-10-05 | 2013.8  |
| 2011-10-06 | 2019.05 |
| 2011-10-07 | 2020.45 |
| 2011-10-08 | 2021.15 |
| 2011-10-09 | 2021.15 |
| 2011-10-10 | 2021.15 |
| 2011-10-11 | 2023.6  |
| 2011-10-12 | 2027.8  |
| 2011-10-13 | 2032.35 |
| 2011-10-14 | 2038.65 |
| 2011-10-15 | 2045.65 |
| 2011-10-16 | 2053.0  |
| 2011-10-17 | 2059.65 |
| 2011-10-18 | 2064.9  |
| 2011-10-19 | 2069.8  |
| 2011-10-20 | 2074.7  |
| 2011-10-21 | 2081.7  |
| 2011-10-22 | 2088.0  |
| 2011-10-23 | 2093.95 |
| 2011-10-24 | 2099.9  |
| 2011-10-25 | 2106.9  |
| 2011-10-26 | 2115.3  |
| 2011-10-27 | 2121.95 |
| 2011-10-28 | 2127.9  |
| 2011-10-29 | 2132.75 |
| 2011-10-30 | 2136.5  |
| 2011-10-31 | 2140.5  |
| 2011-11-01 | 2144.5  |
| 2011-11-02 | 2147.75 |
| 2011-11-03 | 2150.5  |
| 2011-11-04 | 2153.75 |
| 2011-11-05 | 2158.25 |
| 2011-11-06 | 2161.5  |
| 2011-11-07 | 2164.75 |
| 2011-11-08 | 2167.75 |
| 2011-11-09 | 2170.25 |
| 2011-11-10 | 2172.75 |
| 2011-11-11 | 2175.25 |
| 2011-11-12 | 2178.0  |
| 2011-11-13 | 2180.97 |
| 2011-11-14 | 2184.23 |
| 2011-11-15 | 2186.83 |
| 2011-11-16 | 2189.1  |
| 2011-11-17 | 2189.1  |
| 2011-11-18 | 2194.62 |
| 2011-11-19 | 2197.22 |
| 2011-11-20 | 2200.15 |
| 2011-11-21 | 2203.08 |
| 2011-11-22 | 2205.67 |
| 2011-11-23 | 2207.95 |
| 2011-11-24 | 2210.55 |
| 2011-11-25 | 2212.17 |
| 2011-11-26 | 2214.77 |
| 2011-11-27 | 2216.73 |
| 2011-11-28 | 2219.33 |
| 2011-11-29 | 2221.28 |
| 2011-11-30 | 2223.22 |
| 2011-12-01 | 2225.18 |
| 2011-12-02 | 2227.45 |
| 2011-12-03 | 2230.05 |
| 2011-12-04 | 2232.0  |
| 2011-12-05 | 2234.28 |
| 2011-12-06 | 2234.92 |
| 2011-12-07 | 2235.9  |
| 2011-12-08 | 2236.88 |
| 2011-12-09 | 2237.53 |
| 2011-12-10 | 2238.5  |
| 2011-12-11 | 2239.8  |
| 2011-12-12 | 2241.75 |
| 2011-12-13 | 2244.35 |
| 2011-12-14 | 2245.75 |
| 2011-12-15 | 2246.0  |
| 2011-12-16 | 2247.0  |
| 2011-12-17 | 2248.0  |
| 2011-12-18 | 2249.25 |
| 2011-12-19 | 2250.25 |
| 2011-12-20 | 2251.0  |
| 2011-12-21 | 2253.0  |
| 2011-12-22 | 2254.5  |
| 2011-12-23 | 2255.25 |
| 2011-12-24 | 2256.25 |
| 2011-12-25 | 2257.25 |
| 2011-12-26 | 2258.25 |
| 2011-12-27 | 2259.5  |
| 2011-12-28 | 2260.5  |
| 2011-12-29 | 2261.75 |
| 2011-12-30 | 2262.75 |
| 2011-12-31 | 2264.0  |
| 2012-01-01 | 2265.0  |
| 2012-01-02 | 2266.0  |
| 2012-01-03 | 2267.25 |
| 2012-01-04 | 2268.0  |
| 2012-01-05 | 2268.75 |
| 2012-01-06 | 2269.5  |
| 2012-01-07 | 2270.0  |
| 2012-01-08 | 2270.6  |
| 2012-01-09 | 2271.2  |
| 2012-01-10 | 2271.8  |
| 2012-01-11 | 2272.4  |
| 2012-01-12 | 2272.7  |
| 2012-01-13 | 2272.7  |
| 2012-01-14 | 2272.7  |
| 2012-01-15 | 2273.6  |
| 2012-01-16 | 2275.7  |
| 2012-01-17 | 2276.0  |
| 2012-01-18 | 2276.6  |
| 2012-01-19 | 2277.2  |
| 2012-01-20 | 2277.5  |
| 2012-01-21 | 2279.3  |
| 2012-01-22 | 2279.3  |
| 2012-01-23 | 2280.2  |
| 2012-01-24 | 2280.8  |
| 2012-01-25 | 2281.7  |
| 2012-01-26 | 2281.7  |
| 2012-01-27 | 2282.0  |
| 2012-01-28 | 2282.0  |
| 2012-01-29 | 2282.0  |
| 2012-01-30 | 2282.6  |
| 2012-01-31 | 2282.6  |
| 2012-02-01 | 2282.9  |
| 2012-02-02 | 2283.2  |
| 2012-02-03 | 2284.1  |
| 2012-02-04 | 2284.4  |
| 2012-02-05 | 2285.3  |
| 2012-02-06 | 2286.2  |
| 2012-02-07 | 2286.2  |
| 2012-02-08 | 2286.2  |
| 2012-02-09 | 2286.2  |
| 2012-02-10 | 2286.2  |
| 2012-02-11 | 2286.2  |
| 2012-02-12 | 2286.5  |
| 2012-02-13 | 2287.4  |
| 2012-02-14 | 2287.7  |
| 2012-02-15 | 2287.7  |
| 2012-02-16 | 2287.4  |
| 2012-02-17 | 2286.5  |
| 2012-02-18 | 2285.9  |
| 2012-02-19 | 2285.0  |
| 2012-02-20 | 2284.7  |
| 2012-02-21 | 2284.1  |
| 2012-02-22 | 2283.2  |
| 2012-02-23 | 2282.9  |
| 2012-02-24 | 2282.9  |
| 2012-02-25 | 2282.6  |
| 2012-02-26 | 2282.6  |
| 2012-02-27 | 2282.6  |
| 2012-02-28 | 2285.0  |
| 2012-02-29 | 2285.0  |
| 2012-03-01 | 2284.7  |
| 2012-03-02 | 2284.7  |
| 2012-03-03 | 2284.7  |
| 2012-03-04 | 2284.7  |
| 2012-03-05 | 2284.7  |
| 2012-03-06 | 2285.0  |
| 2012-03-07 | 2285.3  |
| 2012-03-08 | 2285.3  |
| 2012-03-09 | 2285.3  |
| 2012-03-10 | 2285.3  |
| 2012-03-11 | 2285.3  |
| 2012-03-12 | 2285.9  |
| 2012-03-13 | 2286.5  |
| 2012-03-14 | 2286.5  |
| 2012-03-15 | 2288.9  |
| 2012-03-16 | 2289.2  |
| 2012-03-17 | 2291.9  |
| 2012-03-18 | 2295.2  |
| 2012-03-19 | 2297.6  |
| 2012-03-20 | 2303.3  |
| 2012-03-21 | 2304.12 |
| 2012-03-22 | 2305.22 |
| 2012-03-23 | 2308.8  |
| 2012-03-24 | 2313.75 |
| 2012-03-25 | 2318.97 |
| 2012-03-26 | 2326.95 |
| 2012-03-27 | 2334.38 |
| 2012-03-28 | 2343.45 |
| 2012-03-29 | 2353.62 |
| 2012-03-30 | 2363.1  |
| 2012-03-31 | 2373.9  |
| 2012-04-01 | 2387.85 |
| 2012-04-02 | 2398.2  |
| 2012-04-03 | 2406.98 |
| 2012-04-04 | 2415.08 |
| 2012-04-05 | 2423.85 |
| 2012-04-06 | 2431.95 |
| 2012-04-07 | 2440.05 |
| 2012-04-08 | 2449.75 |
| 2012-04-09 | 2460.5  |
| 2012-04-10 | 2473.5  |
| 2012-04-11 | 2488.25 |
| 2012-04-12 | 2501.25 |
| 2012-04-13 | 2511.0  |
| 2012-04-14 | 2520.0  |
| 2012-04-15 | 2524.8  |
| 2012-04-16 | 2528.85 |
| 2012-04-17 | 2532.45 |
| 2012-04-18 | 2536.6  |
| 2012-04-19 | 2541.6  |
| 2012-04-20 | 2547.0  |
| 2012-04-21 | 2553.8  |
| 2012-04-22 | 2562.4  |
| 2012-04-23 | 2574.4  |
| 2012-04-24 | 2589.4  |
| 2012-04-25 | 2604.48 |
| 2012-04-26 | 2620.0  |
| 2012-04-27 | 2627.0  |
| 2012-04-28 | 2633.37 |
| 2012-04-29 | 2638.38 |
| 2012-04-30 | 2642.5  |
| 2012-05-01 | 2648.25 |
| 2012-05-02 | 2657.68 |
| 2012-05-03 | 2669.05 |
| 2012-05-04 | 2682.05 |
| 2012-05-05 | 2696.68 |
| 2012-05-06 | 2710.0  |
| 2012-05-07 | 2713.0  |
| 2012-05-08 | 2714.4  |
| 2012-05-09 | 2715.0  |
| 2012-05-10 | 2715.6  |
| 2012-05-11 | 2716.1  |
| 2012-05-12 | 2716.0  |
| 2012-05-13 | 2716.5  |
| 2012-05-14 | 2715.8  |
| 2012-05-15 | 2715.9  |
| 2012-05-16 | 2716.7  |
| 2012-05-17 | 2717.2  |
| 2012-05-18 | 2718.0  |
| 2012-05-19 | 2717.6  |
| 2012-05-20 | 2717.8  |
| 2012-05-21 | 2718.2  |
| 2012-05-22 | 2719.2  |
| 2012-05-23 | 2719.4  |
| 2012-05-24 | 2718.9  |
| 2012-05-25 | 2718.5  |
| 2012-05-26 | 2718.4  |
| 2012-05-27 | 2717.5  |
| 2012-05-28 | 2716.2  |
| 2012-05-29 | 2715.1  |
| 2012-05-30 | 2714.3  |
| 2012-05-31 | 2713.6  |
| 2012-06-01 | 2713.0  |
| 2012-06-02 | 2712.3  |
| 2012-06-03 | 2711.0  |
| 2012-06-04 | 2709.03 |
| 2012-06-05 | 2704.8  |
| 2012-06-06 | 2701.22 |
| 2012-06-07 | 2696.02 |
| 2012-06-08 | 2690.5  |
| 2012-06-09 | 2684.33 |
| 2012-06-10 | 2677.5  |
| 2012-06-11 | 2670.35 |
| 2012-06-12 | 2662.55 |
| 2012-06-13 | 2654.1  |
| 2012-06-14 | 2645.65 |
| 2012-06-15 | 2642.0  |
| 2012-06-16 | 2638.38 |
| 2012-06-17 | 2634.63 |
| 2012-06-18 | 2630.87 |
| 2012-06-19 | 2627.12 |
| 2012-06-20 | 2623.25 |
| 2012-06-21 | 2618.43 |
| 2012-06-22 | 2611.22 |
| 2012-06-23 | 2603.58 |
| 2012-06-24 | 2595.93 |
| 2012-06-25 | 2588.28 |
| 2012-06-26 | 2579.95 |
| 2012-06-27 | 2572.2  |
| 2012-06-28 | 2565.2  |
| 2012-06-29 | 2558.0  |
| 2012-06-30 | 2551.0  |
| 2012-07-01 | 2542.4  |
| 2012-07-02 | 2534.7  |
| 2012-07-03 | 2529.0  |
| 2012-07-04 | 2523.0  |
| 2012-07-05 | 2516.5  |
| 2012-07-06 | 2508.5  |
| 2012-07-07 | 2501.5  |
| 2012-07-08 | 2494.75 |
| 2012-07-09 | 2487.0  |
| 2012-07-10 | 2479.0  |
| 2012-07-11 | 2471.0  |
| 2012-07-12 | 2463.25 |
| 2012-07-13 | 2455.0  |
| 2012-07-14 | 2447.5  |
| 2012-07-15 | 2441.17 |
| 2012-07-16 | 2435.32 |
| 2012-07-17 | 2428.8  |
| 2012-07-18 | 2423.4  |
| 2012-07-19 | 2416.88 |
| 2012-07-20 | 2410.35 |
| 2012-07-21 | 2404.05 |
| 2012-07-22 | 2398.87 |
| 2012-07-23 | 2392.35 |
| 2012-07-24 | 2386.05 |
| 2012-07-25 | 2378.85 |
| 2012-07-26 | 2371.65 |
| 2012-07-27 | 2364.45 |
| 2012-07-28 | 2357.03 |
| 2012-07-29 | 2347.85 |
| 2012-07-30 | 2338.5  |
| 2012-07-31 | 2328.05 |
| 2012-08-01 | 2317.87 |
| 2012-08-02 | 2307.97 |
| 2012-08-03 | 2298.5  |
| 2012-08-04 | 2287.1  |
| 2012-08-05 | 2276.0  |
| 2012-08-06 | 2267.5  |
| 2012-08-07 | 2258.5  |
| 2012-08-08 | 2249.75 |
| 2012-08-09 | 2239.47 |
| 2012-08-10 | 2227.45 |
| 2012-08-11 | 2215.43 |
| 2012-08-12 | 2202.1  |
| 2012-08-13 | 2189.1  |
| 2012-08-14 | 2177.25 |
| 2012-08-15 | 2167.25 |
| 2012-08-16 | 2156.5  |
| 2012-08-17 | 2146.25 |
| 2012-08-18 | 2136.75 |
| 2012-08-19 | 2125.1  |
| 2012-08-20 | 2111.45 |
| 2012-08-21 | 2096.4  |
| 2012-08-22 | 2082.05 |
| 2012-08-23 | 2069.8  |
| 2012-08-24 | 2057.55 |
| 2012-08-25 | 2043.9  |
| 2012-08-26 | 2029.2  |
| 2012-08-27 | 2014.85 |
| 2012-08-28 | 1999.8  |
| 2012-08-29 | 1984.0  |
| 2012-08-30 | 1965.2  |
| 2012-08-31 | 1947.9  |
| 2012-09-01 | 1933.8  |
| 2012-09-02 | 1920.3  |
| 2012-09-03 | 1902.0  |
| 2012-09-04 | 1882.8  |
| 2012-09-05 | 1863.2  |
| 2012-09-06 | 1843.6  |
| 2012-09-07 | 1825.65 |
| 2012-09-08 | 1808.5  |
| 2012-09-09 | 1791.7  |
| 2012-09-10 | 1773.5  |
| 2012-09-11 | 1757.05 |
| 2012-09-12 | 1742.0  |
| 2012-09-13 | 1726.6  |
| 2012-09-14 | 1710.5  |
| 2012-09-15 | 1692.35 |
| 2012-09-16 | 1671.2  |
| 2012-09-17 | 1646.9  |
| 2012-09-18 | 1626.65 |
| 2012-09-19 | 1604.4  |
| 2012-09-20 | 1587.2  |
| 2012-09-21 | 1572.4  |
| 2012-09-22 | 1555.15 |
| 2012-09-23 | 1543.05 |
| 2012-09-24 | 1539.2  |
| 2012-09-25 | 1538.65 |
| 2012-09-26 | 1540.85 |
| 2012-09-27 | 1541.95 |
| 2012-09-28 | 1541.95 |
| 2012-09-29 | 1541.95 |
| 2012-09-30 | 1541.4  |
| 2012-10-01 | 1540.3  |
| 2012-10-02 | 1539.75 |
| 2012-10-03 | 1538.1  |
| 2012-10-04 | 1537.0  |
| 2012-10-05 | 1535.9  |
| 2012-10-06 | 1534.25 |
| 2012-10-07 | 1533.7  |
| 2012-10-08 | 1532.05 |
| 2012-10-09 | 1530.95 |
| 2012-10-10 | 1530.95 |
| 2012-10-11 | 1531.5  |
| 2012-10-12 | 1534.25 |
| 2012-10-13 | 1536.45 |
| 2012-10-14 | 1538.1  |
| 2012-10-15 | 1539.2  |
| 2012-10-16 | 1541.4  |
| 2012-10-17 | 1541.95 |
| 2012-10-18 | 1542.5  |
| 2012-10-19 | 1543.6  |
| 2012-10-20 | 1544.15 |
| 2012-10-21 | 1545.25 |
| 2012-10-22 | 1546.35 |
| 2012-10-23 | 1546.9  |
| 2012-10-24 | 1547.45 |
| 2012-10-25 | 1546.9  |
| 2012-10-26 | 1546.9  |
| 2012-10-27 | 1545.25 |
| 2012-10-28 | 1544.15 |
| 2012-10-29 | 1543.6  |
| 2012-10-30 | 1543.05 |
| 2012-10-31 | 1543.05 |
| 2012-11-01 | 1543.6  |
| 2012-11-02 | 1544.7  |
| 2012-11-03 | 1545.8  |
| 2012-11-04 | 1546.9  |
| 2012-11-05 | 1548.0  |
| 2012-11-06 | 1549.1  |
| 2012-11-07 | 1550.75 |
| 2012-11-08 | 1552.4  |
| 2012-11-09 | 1559.55 |
| 2012-11-10 | 1562.3  |
| 2012-11-11 | 1562.85 |
| 2012-11-12 | 1562.85 |
| 2012-11-13 | 1563.95 |
| 2012-11-14 | 1565.05 |
| 2012-11-15 | 1566.15 |
| 2012-11-16 | 1567.8  |
| 2012-11-17 | 1570.0  |
| 2012-11-18 | 1572.8  |
| 2012-11-19 | 1574.8  |
| 2012-11-20 | 1576.8  |
| 2012-11-21 | 1578.8  |
| 2012-11-22 | 1580.8  |
| 2012-11-23 | 1583.2  |
| 2012-11-24 | 1585.2  |
| 2012-11-25 | 1587.6  |
| 2012-11-26 | 1589.2  |
| 2012-11-27 | 1591.2  |
| 2012-11-28 | 1593.2  |
| 2012-11-29 | 1595.2  |
| 2012-11-30 | 1597.6  |
| 2012-12-01 | 1599.2  |
| 2012-12-02 | 1601.6  |
| 2012-12-03 | 1603.6  |
| 2012-12-04 | 1605.2  |
| 2012-12-05 | 1607.2  |
| 2012-12-06 | 1609.6  |
| 2012-12-07 | 1611.8  |
| 2012-12-08 | 1613.15 |
| 2012-12-09 | 1615.4  |
| 2012-12-10 | 1616.3  |
| 2012-12-11 | 1617.2  |
| 2012-12-12 | 1619.0  |
| 2012-12-13 | 1620.8  |
| 2012-12-14 | 1627.1  |
| 2012-12-15 | 1630.7  |
| 2012-12-16 | 1632.5  |
| 2012-12-17 | 1634.75 |
| 2012-12-18 | 1637.45 |
| 2012-12-19 | 1641.5  |
| 2012-12-20 | 1642.4  |
| 2012-12-21 | 1644.65 |
| 2012-12-22 | 1647.35 |
| 2012-12-23 | 1650.05 |
| 2012-12-24 | 1652.75 |
| 2012-12-25 | 1655.45 |
| 2012-12-26 | 1657.7  |
| 2012-12-27 | 1660.4  |
| 2012-12-28 | 1662.65 |
| 2012-12-29 | 1664.45 |
| 2012-12-30 | 1666.7  |
| 2012-12-31 | 1669.85 |
| 2013-01-01 | 1672.1  |
| 2013-01-02 | 1673.9  |
| 2013-01-03 | 1676.15 |
| 2013-01-04 | 1678.4  |
| 2013-01-05 | 1680.2  |
| 2013-01-06 | 1682.9  |
| 2013-01-07 | 1685.15 |
| 2013-01-08 | 1687.4  |
| 2013-01-09 | 1689.2  |
| 2013-01-10 | 1692.8  |
| 2013-01-11 | 1695.5  |
| 2013-01-12 | 1697.3  |
| 2013-01-13 | 1699.55 |
| 2013-01-14 | 1701.4  |
| 2013-01-15 | 1703.5  |
| 2013-01-16 | 1704.9  |
| 2013-01-17 | 1706.3  |
| 2013-01-18 | 1708.4  |
| 2013-01-19 | 1709.8  |
| 2013-01-20 | 1711.55 |
| 2013-01-21 | 1713.3  |
| 2013-01-22 | 1715.05 |
| 2013-01-23 | 1716.8  |
| 2013-01-24 | 1718.2  |
| 2013-01-25 | 1719.95 |
| 2013-01-26 | 1725.9  |
| 2013-01-27 | 1729.4  |
| 2013-01-28 | 1733.25 |
| 2013-01-29 | 1735.35 |
| 2013-01-30 | 1737.1  |
| 2013-01-31 | 1738.5  |
| 2013-02-01 | 1740.25 |
| 2013-02-02 | 1742.0  |
| 2013-02-03 | 1744.1  |
| 2013-02-04 | 1745.85 |
| 2013-02-05 | 1747.6  |
| 2013-02-06 | 1749.7  |
| 2013-02-07 | 1751.45 |
| 2013-02-08 | 1753.2  |
| 2013-02-09 | 1756.35 |
| 2013-02-10 | 1758.8  |
| 2013-02-11 | 1761.25 |
| 2013-02-12 | 1762.65 |
| 2013-02-13 | 1764.4  |
| 2013-02-14 | 1766.15 |
| 2013-02-15 | 1767.9  |
| 2013-02-16 | 1769.3  |
| 2013-02-17 | 1771.4  |
| 2013-02-18 | 1772.8  |
| 2013-02-19 | 1774.9  |
| 2013-02-20 | 1777.35 |
| 2013-02-21 | 1779.1  |
| 2013-02-22 | 1781.2  |
| 2013-02-23 | 1782.95 |
| 2013-02-24 | 1785.05 |
| 2013-02-25 | 1786.1  |
| 2013-02-26 | 1787.85 |
| 2013-02-27 | 1789.25 |
| 2013-02-28 | 1791.0  |
| 2013-03-01 | 1792.4  |
| 2013-03-02 | 1794.15 |
| 2013-03-03 | 1795.9  |
| 2013-03-04 | 1797.65 |
| 2013-03-05 | 1799.05 |
| 2013-03-06 | 1800.8  |
| 2013-03-07 | 1802.55 |
| 2013-03-08 | 1806.05 |
| 2013-03-09 | 1808.5  |
| 2013-03-10 | 1809.55 |
| 2013-03-11 | 1811.3  |
| 2013-03-12 | 1813.4  |
| 2013-03-13 | 1815.15 |
| 2013-03-14 | 1817.6  |
| 2013-03-15 | 1820.4  |
| 2013-03-16 | 1822.85 |
| 2013-03-17 | 1826.0  |
| 2013-03-18 | 1828.45 |
| 2013-03-19 | 1830.55 |
| 2013-03-20 | 1833.0  |
| 2013-03-21 | 1835.8  |
| 2013-03-22 | 1837.9  |
| 2013-03-23 | 1840.0  |
| 2013-03-24 | 1842.4  |
| 2013-03-25 | 1844.8  |
| 2013-03-26 | 1848.0  |
| 2013-03-27 | 1850.0  |
| 2013-03-28 | 1853.2  |
| 2013-03-29 | 1856.8  |
| 2013-03-30 | 1860.8  |
| 2013-03-31 | 1865.6  |
| 2013-04-01 | 1870.0  |
| 2013-04-02 | 1874.8  |
| 2013-04-03 | 1879.2  |
| 2013-04-04 | 1884.4  |
| 2013-04-05 | 1890.4  |
| 2013-04-06 | 1896.0  |
| 2013-04-07 | 1903.2  |
| 2013-04-08 | 1910.8  |
| 2013-04-09 | 1920.0  |
| 2013-04-10 | 1924.5  |
| 2013-04-11 | 1928.4  |
| 2013-04-12 | 1932.3  |
| 2013-04-13 | 1937.1  |
| 2013-04-14 | 1941.3  |
| 2013-04-15 | 1946.1  |
| 2013-04-16 | 1950.8  |
| 2013-04-17 | 1956.4  |
| 2013-04-18 | 1961.2  |
| 2013-04-19 | 1966.4  |
| 2013-04-20 | 1972.4  |
| 2013-04-21 | 1977.6  |
| 2013-04-22 | 1984.8  |
| 2013-04-23 | 1993.15 |
| 2013-04-24 | 1997.0  |
| 2013-04-25 | 2006.1  |
| 2013-04-26 | 2015.9  |
| 2013-04-27 | 2029.9  |
| 2013-04-28 | 2049.85 |
| 2013-04-29 | 2075.4  |
| 2013-04-30 | 2104.1  |
| 2013-05-01 | 2129.65 |
| 2013-05-02 | 2143.5  |
| 2013-05-03 | 2156.25 |
| 2013-05-04 | 2170.0  |
| 2013-05-05 | 2181.95 |
| 2013-05-06 | 2192.68 |
| 2013-05-07 | 2197.88 |
| 2013-05-08 | 2200.15 |
| 2013-05-09 | 2200.48 |
| 2013-05-10 | 2198.85 |
| 2013-05-11 | 2196.25 |
| 2013-05-12 | 2193.98 |
| 2013-05-13 | 2194.95 |
| 2013-05-14 | 2201.12 |
| 2013-05-15 | 2210.23 |
| 2013-05-16 | 2223.88 |
| 2013-05-17 | 2241.75 |
| 2013-05-18 | 2254.0  |
| 2013-05-19 | 2259.5  |
| 2013-05-20 | 2263.0  |
| 2013-05-21 | 2266.75 |
| 2013-05-22 | 2275.1  |
| 2013-05-23 | 2288.3  |
| 2013-05-24 | 2300.82 |
| 2013-05-25 | 2311.83 |
| 2013-05-26 | 2320.63 |
| 2013-05-27 | 2327.5  |
| 2013-05-28 | 2331.62 |
| 2013-05-29 | 2333.82 |
| 2013-05-30 | 2333.82 |
| 2013-05-31 | 2333.0  |
| 2013-06-01 | 2331.9  |
| 2013-06-02 | 2330.8  |
| 2013-06-03 | 2329.7  |
| 2013-06-04 | 2328.6  |
| 2013-06-05 | 2326.4  |
| 2013-06-06 | 2324.2  |
| 2013-06-07 | 2320.63 |
| 2013-06-08 | 2317.6  |
| 2013-06-09 | 2314.03 |
| 2013-06-10 | 2310.45 |
| 2013-06-11 | 2304.95 |
| 2013-06-12 | 2299.7  |
| 2013-06-13 | 2291.9  |
| 2013-06-14 | 2284.1  |
| 2013-06-15 | 2274.8  |
| 2013-06-16 | 2267.0  |
| 2013-06-17 | 2259.0  |
| 2013-06-18 | 2251.0  |
| 2013-06-19 | 2241.1  |
| 2013-06-20 | 2229.4  |
| 2013-06-21 | 2217.37 |
| 2013-06-22 | 2204.38 |
| 2013-06-23 | 2192.35 |
| 2013-06-24 | 2179.25 |
| 2013-06-25 | 2169.5  |
| 2013-06-26 | 2160.75 |
| 2013-06-27 | 2151.75 |
| 2013-06-28 | 2142.25 |
| 2013-06-29 | 2132.75 |
| 2013-06-30 | 2121.25 |
| 2013-07-01 | 2108.65 |
| 2013-07-02 | 2094.65 |
| 2013-07-03 | 2079.95 |
| 2013-07-04 | 2065.95 |
| 2013-07-05 | 2052.3  |
| 2013-07-06 | 2038.65 |
| 2013-07-07 | 2024.65 |
| 2013-07-08 | 2010.3  |
| 2013-07-09 | 1995.95 |
| 2013-07-10 | 1979.2  |
| 2013-07-11 | 1961.2  |
| 2013-07-12 | 1944.9  |
| 2013-07-13 | 1931.1  |
| 2013-07-14 | 1916.4  |
| 2013-07-15 | 1900.4  |
| 2013-07-16 | 1886.4  |
| 2013-07-17 | 1870.4  |
| 2013-07-18 | 1853.6  |
| 2013-07-19 | 1838.25 |
| 2013-07-20 | 1825.3  |
| 2013-07-21 | 1809.9  |
| 2013-07-22 | 1794.85 |
| 2013-07-23 | 1778.75 |
| 2013-07-24 | 1763.0  |
| 2013-07-25 | 1747.25 |
| 2013-07-26 | 1732.55 |
| 2013-07-27 | 1716.45 |
| 2013-07-28 | 1705.95 |
| 2013-07-29 | 1691.45 |
| 2013-07-30 | 1673.0  |
| 2013-07-31 | 1652.75 |
| 2013-08-01 | 1635.2  |
| 2013-08-02 | 1617.65 |
| 2013-08-03 | 1602.8  |
| 2013-08-04 | 1586.0  |
| 2013-08-05 | 1570.4  |
| 2013-08-06 | 1549.1  |
| 2013-08-07 | 1530.95 |
| 2013-08-08 | 1518.85 |
| 2013-08-09 | 1508.62 |
| 2013-08-10 | 1500.37 |
| 2013-08-11 | 1491.75 |
| 2013-08-12 | 1480.5  |
| 2013-08-13 | 1468.13 |
| 2013-08-14 | 1453.5  |
| 2013-08-15 | 1436.5  |
| 2013-08-16 | 1413.0  |
| 2013-08-17 | 1388.5  |
| 2013-08-18 | 1362.5  |
| 2013-08-19 | 1337.0  |
| 2013-08-20 | 1316.0  |
| 2013-08-21 | 1297.25 |
| 2013-08-22 | 1280.37 |
| 2013-08-23 | 1263.7  |
| 2013-08-24 | 1249.4  |
| 2013-08-25 | 1242.25 |
| 2013-08-26 | 1260.45 |
| 2013-08-27 | 1267.25 |
| 2013-08-28 | 1267.25 |
| 2013-08-29 | 1265.0  |
| 2013-08-30 | 1262.73 |
| 2013-08-31 | 1258.17 |
| 2013-09-01 | 1258.17 |
| 2013-09-02 | 1255.25 |
| 2013-09-03 | 1251.35 |
| 2013-09-04 | 1247.45 |
| 2013-09-05 | 1245.82 |
| 2013-09-06 | 1243.55 |
| 2013-09-07 | 1240.63 |
| 2013-09-08 | 1237.05 |
| 2013-09-09 | 1233.8  |
| 2013-09-10 | 1246.8  |
| 2013-09-11 | 1312.25 |
| 2013-09-12 | 1350.5  |
| 2013-09-13 | 1451.63 |
| 2013-09-14 | 1537.0  |
| 2013-09-15 | 1627.55 |
| 2013-09-16 | 1683.35 |
| 2013-09-17 | 1718.55 |
| 2013-09-18 | 1756.35 |
| 2013-09-19 | 1798.35 |
| 2013-09-20 | 1827.4  |
| 2013-09-21 | 1852.4  |
| 2013-09-22 | 1899.2  |
| 2013-09-23 | 1943.7  |
| 2013-09-24 | 1981.6  |
| 2013-09-25 | 2010.3  |
| 2013-09-26 | 2033.4  |
| 2013-09-27 | 2060.7  |
| 2013-09-28 | 2083.45 |
| 2013-09-29 | 2105.15 |
| 2013-09-30 | 2123.7  |
| 2013-10-01 | 2137.5  |
| 2013-10-02 | 2147.75 |
| 2013-10-03 | 2157.0  |
| 2013-10-04 | 2165.0  |
| 2013-10-05 | 2172.25 |
| 2013-10-06 | 2179.25 |
| 2013-10-07 | 2187.15 |
| 2013-10-08 | 2194.62 |
| 2013-10-09 | 2202.1  |
| 2013-10-10 | 2212.17 |
| 2013-10-11 | 2219.97 |
| 2013-10-12 | 2228.1  |
| 2013-10-13 | 2235.9  |
| 2013-10-14 | 2243.37 |
| 2013-10-15 | 2249.25 |
| 2013-10-16 | 2254.75 |
| 2013-10-17 | 2260.0  |
| 2013-10-18 | 2264.75 |
| 2013-10-19 | 2269.25 |
| 2013-10-20 | 2274.5  |
| 2013-10-21 | 2279.3  |
| 2013-10-22 | 2284.1  |
| 2013-10-23 | 2289.2  |
| 2013-10-24 | 2294.0  |
| 2013-10-25 | 2298.8  |
| 2013-10-26 | 2303.02 |
| 2013-10-27 | 2307.43 |
| 2013-10-28 | 2310.45 |
| 2013-10-29 | 2314.3  |
| 2013-10-30 | 2319.53 |
| 2013-10-31 | 2323.1  |
| 2013-11-01 | 2326.95 |
| 2013-11-02 | 2328.88 |
| 2013-11-03 | 2333.28 |
| 2013-11-04 | 2337.4  |
| 2013-11-05 | 2340.43 |
| 2013-11-06 | 2342.9  |
| 2013-11-07 | 2345.93 |
| 2013-11-08 | 2349.22 |
| 2013-11-09 | 2351.7  |
| 2013-11-10 | 2355.0  |
| 2013-11-11 | 2357.25 |
| 2013-11-12 | 2359.27 |
| 2013-11-13 | 2361.3  |
| 2013-11-14 | 2363.78 |
| 2013-11-15 | 2366.48 |
| 2013-11-16 | 2368.72 |
| 2013-11-17 | 2371.2  |
| 2013-11-18 | 2373.23 |
| 2013-11-19 | 2373.67 |
| 2013-11-20 | 2376.6  |
| 2013-11-21 | 2379.07 |
| 2013-11-22 | 2382.67 |
| 2013-11-23 | 2386.5  |
| 2013-11-24 | 2391.45 |
| 2013-11-25 | 2394.38 |
| 2013-11-26 | 2396.4  |
| 2013-11-27 | 2397.97 |
| 2013-11-28 | 2399.77 |
| 2013-11-29 | 2401.57 |
| 2013-11-30 | 2403.6  |
| 2013-12-01 | 2405.63 |
| 2013-12-02 | 2408.32 |
| 2013-12-03 | 2410.35 |
| 2013-12-04 | 2412.6  |
| 2013-12-05 | 2414.62 |
| 2013-12-06 | 2415.98 |
| 2013-12-07 | 2417.1  |
| 2013-12-08 | 2419.13 |
| 2013-12-09 | 2420.03 |
| 2013-12-10 | 2420.93 |
| 2013-12-11 | 2421.6  |
| 2013-12-12 | 2422.5  |
| 2013-12-13 | 2424.07 |
| 2013-12-14 | 2425.65 |
| 2013-12-15 | 2427.23 |
| 2013-12-16 | 2428.8  |
| 2013-12-17 | 2430.15 |
| 2013-12-18 | 2431.72 |
| 2013-12-19 | 2433.52 |
| 2013-12-20 | 2435.32 |
| 2013-12-21 | 2437.35 |
| 2013-12-22 | 2438.92 |
| 2013-12-23 | 2440.27 |
| 2013-12-24 | 2441.85 |
| 2013-12-25 | 2443.2  |
| 2013-12-26 | 2444.55 |
| 2013-12-27 | 2446.0  |
| 2013-12-28 | 2447.75 |
| 2013-12-29 | 2449.5  |
| 2013-12-30 | 2451.0  |
| 2013-12-31 | 2453.0  |
| 2014-01-01 | 2454.5  |
| 2014-01-02 | 2455.75 |
| 2014-01-03 | 2457.0  |
| 2014-01-04 | 2458.75 |
| 2014-01-05 | 2460.5  |
| 2014-01-06 | 2461.25 |
| 2014-01-07 | 2462.0  |
| 2014-01-08 | 2463.5  |
| 2014-01-09 | 2464.5  |
| 2014-01-10 | 2466.0  |
| 2014-01-11 | 2467.25 |
| 2014-01-12 | 2468.5  |
| 2014-01-13 | 2469.5  |
| 2014-01-14 | 2470.75 |
| 2014-01-15 | 2471.75 |
| 2014-01-16 | 2473.25 |
| 2014-01-17 | 2473.5  |
| 2014-01-18 | 2473.75 |
| 2014-01-19 | 2473.75 |
| 2014-01-20 | 2474.0  |
| 2014-01-21 | 2474.5  |
| 2014-01-22 | 2475.5  |
| 2014-01-23 | 2476.5  |
| 2014-01-24 | 2477.75 |
| 2014-01-25 | 2478.5  |
| 2014-01-26 | 2479.5  |
| 2014-01-27 | 2480.75 |
| 2014-01-28 | 2481.5  |
| 2014-01-29 | 2482.25 |
| 2014-01-30 | 2484.25 |
| 2014-01-31 | 2485.25 |
| 2014-02-01 | 2486.5  |
| 2014-02-02 | 2487.25 |
| 2014-02-03 | 2488.5  |
| 2014-02-04 | 2489.75 |
| 2014-02-05 | 2490.25 |
| 2014-02-06 | 2491.0  |
| 2014-02-07 | 2492.5  |
| 2014-02-08 | 2493.75 |
| 2014-02-09 | 2494.75 |
| 2014-02-10 | 2495.75 |
| 2014-02-11 | 2496.5  |
| 2014-02-12 | 2497.0  |
| 2014-02-13 | 2497.0  |
| 2014-02-14 | 2497.0  |
| 2014-02-15 | 2497.0  |
| 2014-02-16 | 2497.0  |
| 2014-02-17 | 2497.0  |
| 2014-02-18 | 2497.0  |
| 2014-02-19 | 2504.0  |
| 2014-02-20 | 2504.75 |
| 2014-02-21 | 2505.0  |
| 2014-02-22 | 2504.75 |
| 2014-02-23 | 2504.5  |
| 2014-02-24 | 2504.5  |
| 2014-02-25 | 2504.25 |
| 2014-02-26 | 2504.25 |
| 2014-02-27 | 2505.0  |
| 2014-02-28 | 2505.25 |
| 2014-03-01 | 2507.0  |
| 2014-03-02 | 2507.75 |
| 2014-03-03 | 2508.0  |
| 2014-03-04 | 2506.75 |
| 2014-03-05 | 2504.0  |
| 2014-03-06 | 2500.75 |
| 2014-03-07 | 2498.25 |
| 2014-03-08 | 2495.5  |
| 2014-03-09 | 2492.75 |
| 2014-03-10 | 2489.75 |
| 2014-03-11 | 2487.5  |
| 2014-03-12 | 2484.5  |
| 2014-03-13 | 2482.0  |
| 2014-03-14 | 2479.5  |
| 2014-03-15 | 2476.25 |
| 2014-03-16 | 2473.75 |
| 2014-03-17 | 2471.0  |
| 2014-03-18 | 2468.25 |
| 2014-03-19 | 2465.5  |
| 2014-03-20 | 2463.0  |
| 2014-03-21 | 2460.25 |
| 2014-03-22 | 2457.5  |
| 2014-03-23 | 2455.75 |
| 2014-03-24 | 2457.25 |
| 2014-03-25 | 2459.0  |
| 2014-03-26 | 2461.25 |
| 2014-03-27 | 2463.25 |
| 2014-03-28 | 2465.5  |
| 2014-03-29 | 2467.25 |
| 2014-03-30 | 2469.75 |
| 2014-03-31 | 2471.25 |
| 2014-04-01 | 2471.0  |
| 2014-04-02 | 2471.0  |
| 2014-04-03 | 2470.0  |
| 2014-04-04 | 2469.0  |
| 2014-04-05 | 2468.0  |
| 2014-04-06 | 2467.0  |
| 2014-04-07 | 2465.75 |
| 2014-04-08 | 2456.5  |
| 2014-04-09 | 2433.52 |
| 2014-04-10 | 2427.23 |
| 2014-04-11 | 2428.35 |
| 2014-04-12 | 2434.65 |
| 2014-04-13 | 2438.7  |
| 2014-04-14 | 2441.85 |
| 2014-04-15 | 2444.55 |
| 2014-04-16 | 2448.0  |
| 2014-04-17 | 2452.0  |
| 2014-04-18 | 2459.5  |
| 2014-04-19 | 2468.5  |
| 2014-04-20 | 2478.0  |
| 2014-04-21 | 2491.0  |
| 2014-04-22 | 2508.0  |
| 2014-04-23 | 2522.25 |
| 2014-04-24 | 2529.75 |
| 2014-04-25 | 2538.0  |
| 2014-04-26 | 2548.8  |
| 2014-04-27 | 2556.0  |
| 2014-04-28 | 2560.8  |
| 2014-04-29 | 2564.4  |
| 2014-04-30 | 2566.8  |
| 2014-05-01 | 2568.6  |
| 2014-05-02 | 2570.4  |
| 2014-05-03 | 2573.4  |
| 2014-05-04 | 2580.4  |
| 2014-05-05 | 2591.88 |
| 2014-05-06 | 2605.6  |
| 2014-05-07 | 2615.95 |
| 2014-05-08 | 2620.75 |
| 2014-05-09 | 2622.37 |
| 2014-05-10 | 2623.5  |
| 2014-05-11 | 2625.38 |
| 2014-05-12 | 2625.88 |
| 2014-05-13 | 2626.0  |
| 2014-05-14 | 2625.5  |
| 2014-05-15 | 2624.88 |
| 2014-05-16 | 2624.75 |
| 2014-05-17 | 2625.25 |
| 2014-05-18 | 2627.75 |
| 2014-05-19 | 2632.37 |
| 2014-05-20 | 2638.0  |
| 2014-05-21 | 2641.75 |
| 2014-05-22 | 2643.63 |
| 2014-05-23 | 2647.6  |
| 2014-05-24 | 2651.17 |
| 2014-05-25 | 2652.8  |
| 2014-05-26 | 2652.47 |
| 2014-05-27 | 2658.98 |
| 2014-05-28 | 2673.27 |
| 2014-05-29 | 2684.0  |
| 2014-05-30 | 2693.75 |
| 2014-05-31 | 2697.0  |
| 2014-06-01 | 2699.28 |
| 2014-06-02 | 2698.62 |
| 2014-06-03 | 2696.68 |
| 2014-06-04 | 2696.68 |
| 2014-06-05 | 2702.2  |
| 2014-06-06 | 2710.1  |
| 2014-06-07 | 2712.0  |
| 2014-06-08 | 2713.6  |
| 2014-06-09 | 2714.6  |
| 2014-06-10 | 2715.5  |
| 2014-06-11 | 2716.2  |
| 2014-06-12 | 2716.8  |
| 2014-06-13 | 2717.3  |
| 2014-06-14 | 2717.4  |
| 2014-06-15 | 2716.9  |
| 2014-06-16 | 2716.5  |
| 2014-06-17 | 2715.6  |
| 2014-06-18 | 2714.5  |
| 2014-06-19 | 2713.1  |
| 2014-06-20 | 2711.7  |
| 2014-06-21 | 2710.4  |
| 2014-06-22 | 2706.43 |
| 2014-06-23 | 2700.25 |
| 2014-06-24 | 2694.08 |
| 2014-06-25 | 2687.25 |
| 2014-06-26 | 2680.43 |
| 2014-06-27 | 2672.63 |
| 2014-06-28 | 2665.15 |
| 2014-06-29 | 2657.02 |
| 2014-06-30 | 2648.9  |
| 2014-07-01 | 2643.13 |
| 2014-07-02 | 2639.88 |
| 2014-07-03 | 2636.12 |
| 2014-07-04 | 2632.63 |
| 2014-07-05 | 2629.0  |
| 2014-07-06 | 2625.5  |
| 2014-07-07 | 2622.13 |
| 2014-07-08 | 2617.07 |
| 2014-07-09 | 2610.1  |
| 2014-07-10 | 2602.9  |
| 2014-07-11 | 2596.83 |
| 2014-07-12 | 2592.1  |
| 2014-07-13 | 2586.48 |
| 2014-07-14 | 2580.17 |
| 2014-07-15 | 2575.0  |
| 2014-07-16 | 2570.0  |
| 2014-07-17 | 2564.4  |
| 2014-07-18 | 2558.0  |
| 2014-07-19 | 2551.2  |
| 2014-07-20 | 2544.8  |
| 2014-07-21 | 2538.2  |
| 2014-07-22 | 2532.0  |
| 2014-07-23 | 2526.9  |
| 2014-07-24 | 2522.25 |
| 2014-07-25 | 2515.75 |
| 2014-07-26 | 2507.5  |
| 2014-07-27 | 2498.5  |
| 2014-07-28 | 2491.25 |
| 2014-07-29 | 2486.75 |
| 2014-07-30 | 2480.5  |
| 2014-07-31 | 2473.0  |
| 2014-08-01 | 2468.25 |
| 2014-08-02 | 2463.0  |
| 2014-08-03 | 2458.25 |
| 2014-08-04 | 2455.5  |
| 2014-08-05 | 2453.75 |
| 2014-08-06 | 2449.75 |
| 2014-08-07 | 2444.55 |
| 2014-08-08 | 2439.38 |
| 2014-08-09 | 2433.3  |
| 2014-08-10 | 2426.77 |
| 2014-08-11 | 2419.57 |
| 2014-08-12 | 2412.82 |
| 2014-08-13 | 2406.52 |
| 2014-08-14 | 2404.27 |
| 2014-08-15 | 2400.45 |
| 2014-08-16 | 2395.73 |
| 2014-08-17 | 2389.88 |
| 2014-08-18 | 2383.58 |
| 2014-08-19 | 2376.83 |
| 2014-08-20 | 2369.85 |
| 2014-08-21 | 2362.42 |
| 2014-08-22 | 2355.23 |
| 2014-08-23 | 2347.03 |
| 2014-08-24 | 2338.23 |
| 2014-08-25 | 2329.15 |
| 2014-08-26 | 2318.97 |
| 2014-08-27 | 2311.0  |
| 2014-08-28 | 2302.2  |
| 2014-08-29 | 2292.2  |
| 2014-08-30 | 2282.6  |
| 2014-08-31 | 2272.4  |
| 2014-09-01 | 2271.8  |
| 2014-09-02 | 2262.5  |
| 2014-09-03 | 2253.5  |
| 2014-09-04 | 2243.37 |
| 2014-09-05 | 2231.02 |
| 2014-09-06 | 2221.28 |
| 2014-09-07 | 2206.65 |
| 2014-09-08 | 2194.95 |
| 2014-09-09 | 2185.53 |
| 2014-09-10 | 2180.65 |
| 2014-09-11 | 2175.25 |
| 2014-09-12 | 2168.0  |
| 2014-09-13 | 2160.5  |
| 2014-09-14 | 2152.75 |
| 2014-09-15 | 2144.5  |
| 2014-09-16 | 2136.0  |
| 2014-09-17 | 2125.8  |
| 2014-09-18 | 2114.95 |
| 2014-09-19 | 2103.05 |
| 2014-09-20 | 2091.15 |
| 2014-09-21 | 2081.0  |
| 2014-09-22 | 2085.55 |
| 2014-09-23 | 2125.8  |
| 2014-09-24 | 2133.0  |
| 2014-09-25 | 2134.0  |
| 2014-09-26 | 2133.25 |
| 2014-09-27 | 2131.25 |
| 2014-09-28 | 2131.5  |
| 2014-09-29 | 2163.0  |
| 2014-09-30 | 2193.98 |
| 2014-10-01 | 2237.2  |
| 2014-10-02 | 2250.25 |
| 2014-10-03 | 2260.25 |
| 2014-10-04 | 2269.5  |
| 2014-10-05 | 2278.1  |
| 2014-10-06 | 2285.6  |
| 2014-10-07 | 2292.2  |
| 2014-10-08 | 2297.6  |
| 2014-10-09 | 2305.22 |
| 2014-10-10 | 2313.2  |
| 2014-10-11 | 2319.8  |
| 2014-10-12 | 2325.3  |
| 2014-10-13 | 2331.08 |
| 2014-10-14 | 2337.95 |
| 2014-10-15 | 2344.83 |
| 2014-10-16 | 2351.15 |
| 2014-10-17 | 2356.57 |
| 2014-10-18 | 2361.3  |
| 2014-10-19 | 2365.58 |
| 2014-10-20 | 2369.85 |
| 2014-10-21 | 2374.57 |
| 2014-10-22 | 2378.63 |
| 2014-10-23 | 2382.67 |
| 2014-10-24 | 2386.28 |
| 2014-10-25 | 2389.65 |
| 2014-10-26 | 2392.58 |
| 2014-10-27 | 2395.5  |
| 2014-10-28 | 2397.3  |
| 2014-10-29 | 2399.1  |
| 2014-10-30 | 2401.8  |
| 2014-10-31 | 2403.6  |
| 2014-11-01 | 2409.45 |
| 2014-11-02 | 2413.5  |
| 2014-11-03 | 2416.2  |
| 2014-11-04 | 2418.45 |
| 2014-11-05 | 2420.93 |
| 2014-11-06 | 2423.63 |
| 2014-11-07 | 2425.87 |
| 2014-11-08 | 2428.13 |
| 2014-11-09 | 2430.6  |
| 2014-11-10 | 2432.4  |
| 2014-11-11 | 2434.65 |
| 2014-11-12 | 2436.45 |
| 2014-11-13 | 2438.48 |
| 2014-11-14 | 2441.4  |
| 2014-11-15 | 2443.87 |
| 2014-11-16 | 2444.55 |
| 2014-11-17 | 2446.0  |
| 2014-11-18 | 2447.5  |
| 2014-11-19 | 2449.25 |
| 2014-11-20 | 2450.25 |
| 2014-11-21 | 2452.5  |
| 2014-11-22 | 2454.25 |
| 2014-11-23 | 2455.5  |
| 2014-11-24 | 2456.75 |
| 2014-11-25 | 2458.0  |
| 2014-11-26 | 2459.5  |
| 2014-11-27 | 2460.75 |
| 2014-11-28 | 2462.0  |
| 2014-11-29 | 2463.0  |
| 2014-11-30 | 2463.5  |
| 2014-12-01 | 2465.25 |
| 2014-12-02 | 2466.5  |
| 2014-12-03 | 2467.75 |
| 2014-12-04 | 2468.75 |
| 2014-12-05 | 2470.0  |
| 2014-12-06 | 2471.5  |
| 2014-12-07 | 2472.75 |
| 2014-12-08 | 2474.25 |
| 2014-12-09 | 2475.5  |
| 2014-12-10 | 2476.0  |
| 2014-12-11 | 2477.75 |
| 2014-12-12 | 2479.0  |
| 2014-12-13 | 2481.25 |
| 2014-12-14 | 2481.75 |
| 2014-12-15 | 2482.5  |
| 2014-12-16 | 2483.0  |
| 2014-12-17 | 2483.75 |
| 2014-12-18 | 2484.0  |
| 2014-12-19 | 2484.25 |
| 2014-12-20 | 2484.5  |
| 2014-12-21 | 2485.75 |
| 2014-12-22 | 2486.0  |
| 2014-12-23 | 2485.25 |
| 2014-12-24 | 2484.75 |
| 2014-12-25 | 2485.25 |
| 2014-12-26 | 2485.0  |
| 2014-12-27 | 2484.25 |
| 2014-12-28 | 2483.75 |
| 2014-12-29 | 2483.25 |
| 2014-12-30 | 2483.0  |
| 2014-12-31 | 2483.25 |
| 2015-01-01 | 2483.25 |
| 2015-01-02 | 2483.0  |
| 2015-01-03 | 2482.5  |
| 2015-01-04 | 2482.25 |
| 2015-01-05 | 2482.0  |
| 2015-01-06 | 2483.0  |
| 2015-01-07 | 2483.75 |
| 2015-01-08 | 2484.5  |
| 2015-01-09 | 2485.75 |
| 2015-01-10 | 2486.75 |
| 2015-01-11 | 2488.0  |
| 2015-01-12 | 2489.5  |
| 2015-01-13 | 2492.0  |
| 2015-01-14 | 2492.75 |
| 2015-01-15 | 2493.0  |
| 2015-01-16 | 2493.5  |
| 2015-01-17 | 2493.75 |
| 2015-01-18 | 2494.25 |
| 2015-01-19 | 2494.5  |
| 2015-01-20 | 2495.0  |
| 2015-01-21 | 2495.75 |
| 2015-01-22 | 2495.75 |
| 2015-01-23 | 2495.75 |
| 2015-01-24 | 2496.0  |
| 2015-01-25 | 2496.25 |
| 2015-01-26 | 2496.5  |
| 2015-01-27 | 2497.25 |
| 2015-01-28 | 2497.5  |
| 2015-01-29 | 2497.75 |
| 2015-01-30 | 2499.0  |
| 2015-01-31 | 2499.5  |
| 2015-02-01 | 2500.0  |
| 2015-02-02 | 2500.5  |
| 2015-02-03 | 2500.75 |
| 2015-02-04 | 2501.25 |
| 2015-02-05 | 2501.5  |
| 2015-02-06 | 2501.75 |
| 2015-02-07 | 2502.0  |
| 2015-02-08 | 2502.25 |
| 2015-02-09 | 2502.75 |
| 2015-02-10 | 2503.5  |
| 2015-02-11 | 2504.25 |
| 2015-02-12 | 2505.0  |
| 2015-02-13 | 2505.75 |
| 2015-02-14 | 2506.75 |
| 2015-02-15 | 2508.0  |
| 2015-02-16 | 2509.5  |
| 2015-02-17 | 2510.5  |
| 2015-02-18 | 2511.25 |
| 2015-02-19 | 2512.25 |
| 2015-02-20 | 2513.5  |
| 2015-02-21 | 2514.5  |
| 2015-02-22 | 2516.25 |
| 2015-02-23 | 2520.0  |
| 2015-02-24 | 2520.9  |
| 2015-02-25 | 2521.35 |
| 2015-02-26 | 2521.8  |
| 2015-02-27 | 2522.1  |
| 2015-02-28 | 2522.85 |
| 2015-03-01 | 2523.15 |
| 2015-03-02 | 2523.75 |
| 2015-03-03 | 2523.75 |
| 2015-03-04 | 2522.85 |
| 2015-03-05 | 2521.95 |
| 2015-03-06 | 2521.05 |
| 2015-03-07 | 2520.45 |
| 2015-03-08 | 2519.75 |
| 2015-03-09 | 2518.75 |
| 2015-03-10 | 2517.75 |
| 2015-03-11 | 2517.0  |
| 2015-03-12 | 2516.25 |
| 2015-03-13 | 2515.5  |
| 2015-03-14 | 2514.75 |
| 2015-03-15 | 2514.5  |
| 2015-03-16 | 2514.0  |
| 2015-03-17 | 2514.75 |
| 2015-03-18 | 2516.5  |
| 2015-03-19 | 2519.0  |
| 2015-03-20 | 2520.9  |
| 2015-03-21 | 2521.05 |
| 2015-03-22 | 2521.35 |
| 2015-03-23 | 2521.5  |
| 2015-03-24 | 2521.95 |
| 2015-03-25 | 2522.1  |
| 2015-03-26 | 2522.4  |
| 2015-03-27 | 2522.55 |
| 2015-03-28 | 2523.3  |
| 2015-03-29 | 2524.35 |
| 2015-03-30 | 2526.15 |
| 2015-03-31 | 2530.05 |
| 2015-04-01 | 2530.8  |
| 2015-04-02 | 2533.8  |
| 2015-04-03 | 2536.6  |
| 2015-04-04 | 2539.4  |
| 2015-04-05 | 2542.2  |
| 2015-04-06 | 2544.8  |
| 2015-04-07 | 2547.0  |
| 2015-04-08 | 2539.6  |
| 2015-04-09 | 2530.05 |
| 2015-04-10 | 2532.0  |
| 2015-04-11 | 2535.0  |
| 2015-04-12 | 2539.0  |
| 2015-04-13 | 2542.8  |
| 2015-04-14 | 2547.4  |
| 2015-04-15 | 2552.8  |
| 2015-04-16 | 2557.4  |
| 2015-04-17 | 2561.8  |
| 2015-04-18 | 2566.0  |
| 2015-04-19 | 2569.6  |
| 2015-04-20 | 2573.0  |
| 2015-04-21 | 2575.23 |
| 2015-04-22 | 2577.47 |
| 2015-04-23 | 2579.5  |
| 2015-04-24 | 2581.52 |
| 2015-04-25 | 2582.88 |
| 2015-04-26 | 2584.45 |
| 2015-04-27 | 2585.35 |
| 2015-04-28 | 2585.58 |
| 2015-04-29 | 2585.58 |
| 2015-04-30 | 2586.02 |
| 2015-05-01 | 2587.82 |
| 2015-05-02 | 2591.2  |
| 2015-05-03 | 2594.57 |
| 2015-05-04 | 2597.27 |
| 2015-05-05 | 2599.97 |
| 2015-05-06 | 2604.92 |
| 2015-05-07 | 2609.2  |
| 2015-05-08 | 2613.25 |
| 2015-05-09 | 2616.4  |
| 2015-05-10 | 2618.65 |
| 2015-05-11 | 2620.25 |
| 2015-05-12 | 2620.75 |
| 2015-05-13 | 2622.25 |
| 2015-05-14 | 2623.75 |
| 2015-05-15 | 2625.25 |
| 2015-05-16 | 2627.12 |
| 2015-05-17 | 2628.75 |
| 2015-05-18 | 2630.37 |
| 2015-05-19 | 2634.37 |
| 2015-05-20 | 2638.5  |
| 2015-05-21 | 2641.38 |
| 2015-05-22 | 2644.25 |
| 2015-05-23 | 2650.85 |
| 2015-05-24 | 2657.02 |
| 2015-05-25 | 2663.2  |
| 2015-05-26 | 2667.42 |
| 2015-05-27 | 2662.88 |
| 2015-05-28 | 2659.62 |
| 2015-05-29 | 2657.02 |
| 2015-05-30 | 2655.4  |
| 2015-05-31 | 2675.55 |
| 2015-06-01 | 2672.95 |
| 2015-06-02 | 2689.52 |
| 2015-06-03 | 2703.83 |
| 2015-06-04 | 2711.0  |
| 2015-06-05 | 2712.7  |
| 2015-06-06 | 2713.1  |
| 2015-06-07 | 2717.1  |
| 2015-06-08 | 2715.3  |
| 2015-06-09 | 2712.7  |
| 2015-06-10 | 2710.4  |
| 2015-06-11 | 2716.2  |
| 2015-06-12 | 2714.8  |
| 2015-06-13 | 2709.67 |
| 2015-06-14 | 2698.62 |
| 2015-06-15 | 2695.7  |
| 2015-06-16 | 2693.42 |
| 2015-06-17 | 2697.32 |
| 2015-06-18 | 2702.2  |
| 2015-06-19 | 2703.5  |
| 2015-06-20 | 2701.22 |
| 2015-06-21 | 2699.6  |
| 2015-06-22 | 2700.25 |
| 2015-06-23 | 2705.45 |
| 2015-06-24 | 2709.67 |
| 2015-06-25 | 2710.6  |
| 2015-06-26 | 2710.8  |
| 2015-06-27 | 2710.6  |
| 2015-06-28 | 2710.3  |
| 2015-06-29 | 2709.35 |
| 2015-06-30 | 2710.5  |
| 2015-07-01 | 2711.0  |
| 2015-07-02 | 2711.5  |
| 2015-07-03 | 2711.8  |
| 2015-07-04 | 2711.2  |
| 2015-07-05 | 2710.6  |
| 2015-07-06 | 2708.7  |
| 2015-07-07 | 2707.07 |
| 2015-07-08 | 2710.2  |
| 2015-07-09 | 2711.1  |
| 2015-07-10 | 2712.1  |
| 2015-07-11 | 2712.1  |
| 2015-07-12 | 2711.7  |
| 2015-07-13 | 2711.7  |
| 2015-07-14 | 2711.5  |
| 2015-07-15 | 2711.9  |
| 2015-07-16 | 2711.3  |
| 2015-07-17 | 2710.4  |
| 2015-07-18 | 2707.73 |
| 2015-07-19 | 2705.77 |
| 2015-07-20 | 2703.83 |
| 2015-07-21 | 2701.88 |
| 2015-07-22 | 2698.62 |
| 2015-07-23 | 2694.72 |
| 2015-07-24 | 2688.88 |
| 2015-07-25 | 2683.03 |
| 2015-07-26 | 2674.9  |
| 2015-07-27 | 2669.38 |
| 2015-07-28 | 2661.9  |
| 2015-07-29 | 2653.78 |
| 2015-07-30 | 2645.0  |
| 2015-07-31 | 2641.62 |
| 2015-08-01 | 2638.38 |
| 2015-08-02 | 2635.37 |
| 2015-08-03 | 2633.87 |
| 2015-08-04 | 2632.0  |
| 2015-08-05 | 2629.12 |
| 2015-08-06 | 2626.0  |
| 2015-08-07 | 2622.63 |
| 2015-08-08 | 2618.87 |
| 2015-08-09 | 2611.22 |
| 2015-08-10 | 2607.18 |
| 2015-08-11 | 2600.87 |
| 2015-08-12 | 2594.57 |
| 2015-08-13 | 2588.5  |
| 2015-08-14 | 2582.42 |
| 2015-08-15 | 2575.67 |
| 2015-08-16 | 2569.6  |
| 2015-08-17 | 2563.8  |
| 2015-08-18 | 2558.6  |
| 2015-08-19 | 2551.8  |
| 2015-08-20 | 2545.6  |
| 2015-08-21 | 2539.2  |
| 2015-08-22 | 2533.35 |
| 2015-08-23 | 2528.55 |
| 2015-08-24 | 2523.42 |
| 2015-08-25 | 2517.15 |
| 2015-08-26 | 2508.6  |
| 2015-08-27 | 2500.05 |
| 2015-08-28 | 2491.5  |
| 2015-08-29 | 2482.95 |
| 2015-08-30 | 2474.4  |
| 2015-08-31 | 2465.85 |
| 2015-09-01 | 2457.3  |
| 2015-09-02 | 2448.75 |
| 2015-09-03 | 2440.73 |
| 2015-09-04 | 2434.2  |
| 2015-09-05 | 2432.62 |
| 2015-09-06 | 2429.7  |
| 2015-09-07 | 2424.97 |
| 2015-09-08 | 2420.03 |
| 2015-09-09 | 2414.62 |
| 2015-09-10 | 2408.55 |
| 2015-09-11 | 2402.47 |
| 2015-09-12 | 2397.75 |
| 2015-09-13 | 2391.9  |
| 2015-09-14 | 2385.6  |
| 2015-09-15 | 2379.3  |
| 2015-09-16 | 2373.0  |
| 2015-09-17 | 2366.92 |
| 2015-09-18 | 2360.4  |
| 2015-09-19 | 2353.08 |
| 2015-09-20 | 2344.55 |
| 2015-09-21 | 2336.57 |
| 2015-09-22 | 2331.08 |
| 2015-09-23 | 2327.5  |
| 2015-09-24 | 2320.63 |
| 2015-09-25 | 2313.2  |
| 2015-09-26 | 2305.5  |
| 2015-09-27 | 2297.6  |
| 2015-09-28 | 2289.2  |
| 2015-09-29 | 2280.2  |
| 2015-09-30 | 2272.4  |
| 2015-10-01 | 2265.5  |
| 2015-10-02 | 2259.5  |
| 2015-10-03 | 2254.5  |
| 2015-10-04 | 2250.5  |
| 2015-10-05 | 2250.75 |
| 2015-10-06 | 2252.0  |
| 2015-10-07 | 2253.0  |
| 2015-10-08 | 2252.75 |
| 2015-10-09 | 2252.0  |
| 2015-10-10 | 2250.5  |
| 2015-10-11 | 2249.0  |
| 2015-10-12 | 2247.25 |
| 2015-10-13 | 2246.0  |
| 2015-10-14 | 2245.0  |
| 2015-10-15 | 2243.7  |
| 2015-10-16 | 2242.4  |
| 2015-10-17 | 2241.1  |
| 2015-10-18 | 2244.67 |
| 2015-10-19 | 2254.5  |
| 2015-10-20 | 2261.75 |
| 2015-10-21 | 2269.25 |
| 2015-10-22 | 2279.0  |
| 2015-10-23 | 2285.0  |
| 2015-10-24 | 2288.0  |
| 2015-10-25 | 2289.8  |
| 2015-10-26 | 2291.0  |
| 2015-10-27 | 2291.6  |
| 2015-10-28 | 2291.3  |
| 2015-10-29 | 2290.7  |
| 2015-10-30 | 2290.7  |
| 2015-10-31 | 2289.5  |
| 2015-11-01 | 2287.7  |
| 2015-11-02 | 2287.4  |
| 2015-11-03 | 2290.1  |
| 2015-11-04 | 2296.4  |
| 2015-11-05 | 2299.7  |
| 2015-11-06 | 2303.58 |
| 2015-11-07 | 2306.6  |
| 2015-11-08 | 2309.9  |
| 2015-11-09 | 2313.2  |
| 2015-11-10 | 2316.5  |
| 2015-11-11 | 2319.25 |
| 2015-11-12 | 2322.0  |
| 2015-11-13 | 2324.48 |
| 2015-11-14 | 2326.95 |
| 2015-11-15 | 2329.98 |
| 2015-11-16 | 2334.38 |
| 2015-11-17 | 2336.85 |
| 2015-11-18 | 2339.05 |
| 2015-11-19 | 2341.25 |
| 2015-11-20 | 2343.45 |
| 2015-11-21 | 2345.65 |
| 2015-11-22 | 2347.3  |
| 2015-11-23 | 2349.22 |
| 2015-11-24 | 2351.42 |
| 2015-11-25 | 2352.8  |
| 2015-11-26 | 2355.23 |
| 2015-11-27 | 2356.8  |
| 2015-11-28 | 2358.15 |
| 2015-11-29 | 2359.5  |
| 2015-11-30 | 2360.63 |
| 2015-12-01 | 2361.08 |
| 2015-12-02 | 2361.98 |
| 2015-12-03 | 2362.88 |
| 2015-12-04 | 2364.45 |
| 2015-12-05 | 2365.8  |
| 2015-12-06 | 2366.7  |
| 2015-12-07 | 2367.82 |
| 2015-12-08 | 2368.95 |
| 2015-12-09 | 2370.08 |
| 2015-12-10 | 2370.75 |
| 2015-12-11 | 2371.88 |
| 2015-12-12 | 2373.9  |
| 2015-12-13 | 2374.57 |
| 2015-12-14 | 2375.93 |
| 2015-12-15 | 2376.83 |
| 2015-12-16 | 2376.83 |
| 2015-12-17 | 2377.5  |
| 2015-12-18 | 2377.95 |
| 2015-12-19 | 2379.07 |
| 2015-12-20 | 2379.97 |
| 2015-12-21 | 2381.1  |
| 2015-12-22 | 2383.35 |
| 2015-12-23 | 2384.7  |
| 2015-12-24 | 2385.82 |
| 2015-12-25 | 2386.95 |
| 2015-12-26 | 2387.4  |
| 2015-12-27 | 2387.4  |
| 2015-12-28 | 2387.62 |
| 2015-12-29 | 2388.3  |
| 2015-12-30 | 2389.42 |
| 2015-12-31 | 2390.32 |
| 2016-01-01 | 2391.0  |
| 2016-01-02 | 2391.68 |
| 2016-01-03 | 2392.8  |
| 2016-01-04 | 2393.7  |
| 2016-01-05 | 2394.83 |
| 2016-01-06 | 2396.17 |
| 2016-01-07 | 2397.07 |
| 2016-01-08 | 2398.2  |
| 2016-01-09 | 2398.43 |
| 2016-01-10 | 2398.87 |
| 2016-01-11 | 2399.33 |
| 2016-01-12 | 2399.55 |
| 2016-01-13 | 2399.55 |
| 2016-01-14 | 2398.43 |
| 2016-01-15 | 2397.53 |
| 2016-01-16 | 2396.4  |
| 2016-01-17 | 2395.5  |
| 2016-01-18 | 2394.38 |
| 2016-01-19 | 2393.48 |
| 2016-01-20 | 2392.35 |
| 2016-01-21 | 2391.22 |
| 2016-01-22 | 2390.1  |
| 2016-01-23 | 2389.2  |
| 2016-01-24 | 2388.3  |
| 2016-01-25 | 2387.62 |
| 2016-01-26 | 2387.18 |
| 2016-01-27 | 2385.82 |
| 2016-01-28 | 2384.7  |
| 2016-01-29 | 2383.58 |
| 2016-01-30 | 2382.45 |
| 2016-01-31 | 2382.23 |
| 2016-02-01 | 2382.9  |
| 2016-02-02 | 2381.55 |
| 2016-02-03 | 2380.2  |
| 2016-02-04 | 2378.85 |
| 2016-02-05 | 2377.5  |
| 2016-02-06 | 2376.6  |
| 2016-02-07 | 2375.03 |
| 2016-02-08 | 2374.13 |
| 2016-02-09 | 2373.67 |
| 2016-02-10 | 2373.9  |
| 2016-02-11 | 2374.57 |
| 2016-02-12 | 2375.25 |
| 2016-02-13 | 2376.37 |
| 2016-02-14 | 2377.73 |
| 2016-02-15 | 2378.85 |
| 2016-02-16 | 2379.75 |
| 2016-02-17 | 2380.87 |
| 2016-02-18 | 2382.0  |
| 2016-02-19 | 2383.13 |
| 2016-02-20 | 2384.25 |
| 2016-02-21 | 2385.38 |
| 2016-02-22 | 2386.95 |
| 2016-02-23 | 2387.4  |
| 2016-02-24 | 2388.08 |
| 2016-02-25 | 2389.2  |
| 2016-02-26 | 2390.32 |
| 2016-02-27 | 2391.68 |
| 2016-02-28 | 2393.25 |
| 2016-02-29 | 2394.83 |
| 2016-03-01 | 2396.63 |
| 2016-03-02 | 2398.87 |
| 2016-03-03 | 2400.9  |
| 2016-03-04 | 2402.93 |
| 2016-03-05 | 2405.63 |
| 2016-03-06 | 2409.0  |
| 2016-03-07 | 2411.7  |
| 2016-03-08 | 2413.72 |
| 2016-03-09 | 2415.08 |
| 2016-03-10 | 2416.42 |
| 2016-03-11 | 2418.0  |
| 2016-03-12 | 2420.03 |
| 2016-03-13 | 2421.6  |
| 2016-03-14 | 2423.85 |
| 2016-03-15 | 2425.65 |
| 2016-03-16 | 2427.23 |
| 2016-03-17 | 2428.8  |
| 2016-03-18 | 2430.82 |
| 2016-03-19 | 2433.08 |
| 2016-03-20 | 2435.55 |
| 2016-03-21 | 2438.25 |
| 2016-03-22 | 2441.17 |
| 2016-03-23 | 2443.87 |
| 2016-03-24 | 2446.75 |
| 2016-03-25 | 2449.5  |
| 2016-03-26 | 2452.5  |
| 2016-03-27 | 2454.5  |
| 2016-03-28 | 2457.0  |
| 2016-03-29 | 2459.5  |
| 2016-03-30 | 2461.25 |
| 2016-03-31 | 2462.75 |
| 2016-04-01 | 2464.5  |
| 2016-04-02 | 2466.25 |
| 2016-04-03 | 2468.0  |
| 2016-04-04 | 2470.75 |
| 2016-04-05 | 2475.5  |
| 2016-04-06 | 2479.0  |
| 2016-04-07 | 2484.75 |
| 2016-04-08 | 2493.5  |
| 2016-04-09 | 2501.75 |
| 2016-04-10 | 2509.25 |
| 2016-04-11 | 2515.5  |
| 2016-04-12 | 2509.75 |
| 2016-04-13 | 2493.5  |
| 2016-04-14 | 2493.0  |
| 2016-04-15 | 2500.0  |
| 2016-04-16 | 2506.5  |
| 2016-04-17 | 2511.25 |
| 2016-04-18 | 2516.0  |
| 2016-04-19 | 2519.25 |
| 2016-04-20 | 2521.65 |
| 2016-04-21 | 2523.75 |
| 2016-04-22 | 2526.6  |
| 2016-04-23 | 2530.2  |
| 2016-04-24 | 2533.8  |
| 2016-04-25 | 2539.4  |
| 2016-04-26 | 2544.0  |
| 2016-04-27 | 2547.8  |
| 2016-04-28 | 2552.2  |
| 2016-04-29 | 2556.0  |
| 2016-04-30 | 2559.6  |
| 2016-05-01 | 2564.0  |
| 2016-05-02 | 2565.8  |
| 2016-05-03 | 2566.2  |
| 2016-05-04 | 2567.0  |
| 2016-05-05 | 2570.2  |
| 2016-05-06 | 2576.13 |
| 2016-05-07 | 2582.2  |
| 2016-05-08 | 2586.7  |
| 2016-05-09 | 2590.75 |
| 2016-05-10 | 2595.47 |
| 2016-05-11 | 2599.53 |
| 2016-05-12 | 2601.33 |
| 2016-05-13 | 2604.25 |
| 2016-05-14 | 2611.22 |
| 2016-05-15 | 2621.13 |
| 2016-05-16 | 2626.12 |
| 2016-05-17 | 2628.38 |
| 2016-05-18 | 2630.13 |
| 2016-05-19 | 2631.25 |
| 2016-05-20 | 2632.5  |
| 2016-05-21 | 2635.13 |
| 2016-05-22 | 2639.88 |
| 2016-05-23 | 2644.87 |
| 2016-05-24 | 2657.02 |
| 2016-05-25 | 2669.05 |
| 2016-05-26 | 2677.17 |
| 2016-05-27 | 2677.5  |
| 2016-05-28 | 2677.5  |
| 2016-05-29 | 2678.47 |
| 2016-05-30 | 2680.75 |
| 2016-05-31 | 2684.97 |
| 2016-06-01 | 2690.5  |
| 2016-06-02 | 2697.32 |
| 2016-06-03 | 2701.88 |
| 2016-06-04 | 2704.47 |
| 2016-06-05 | 2711.3  |
| 2016-06-06 | 2713.1  |
| 2016-06-07 | 2712.8  |
| 2016-06-08 | 2712.0  |
| 2016-06-09 | 2711.1  |
| 2016-06-10 | 2711.8  |
| 2016-06-11 | 2711.8  |
| 2016-06-12 | 2711.7  |
| 2016-06-13 | 2711.0  |
| 2016-06-14 | 2710.6  |
| 2016-06-15 | 2712.2  |
| 2016-06-16 | 2713.5  |
| 2016-06-17 | 2714.4  |
| 2016-06-18 | 2715.0  |
| 2016-06-19 | 2715.4  |
| 2016-06-20 | 2715.9  |
| 2016-06-21 | 2716.2  |
| 2016-06-22 | 2716.5  |
| 2016-06-23 | 2716.4  |
| 2016-06-24 | 2716.5  |
| 2016-06-25 | 2716.6  |
| 2016-06-26 | 2716.3  |
| 2016-06-27 | 2715.9  |
| 2016-06-28 | 2715.1  |
| 2016-06-29 | 2714.0  |
| 2016-06-30 | 2713.0  |
| 2016-07-01 | 2712.9  |
| 2016-07-02 | 2713.5  |
| 2016-07-03 | 2713.2  |
| 2016-07-04 | 2712.2  |
| 2016-07-05 | 2710.9  |
| 2016-07-06 | 2708.05 |
| 2016-07-07 | 2701.55 |
| 2016-07-08 | 2695.05 |
| 2016-07-09 | 2686.92 |
| 2016-07-10 | 2679.13 |
| 2016-07-11 | 2670.35 |
| 2016-07-12 | 2660.92 |
| 2016-07-13 | 2651.5  |
| 2016-07-14 | 2643.5  |
| 2016-07-15 | 2639.38 |
| 2016-07-16 | 2635.5  |
| 2016-07-17 | 2631.37 |
| 2016-07-18 | 2627.38 |
| 2016-07-19 | 2623.5  |
| 2016-07-20 | 2619.55 |
| 2016-07-21 | 2612.8  |
| 2016-07-22 | 2605.6  |
| 2016-07-23 | 2598.17 |
| 2016-07-24 | 2590.52 |
| 2016-07-25 | 2582.65 |
| 2016-07-26 | 2575.0  |
| 2016-07-27 | 2567.8  |
| 2016-07-28 | 2560.8  |
| 2016-07-29 | 2553.2  |
| 2016-07-30 | 2545.4  |
| 2016-07-31 | 2538.0  |
| 2016-08-01 | 2531.85 |
| 2016-08-02 | 2526.75 |
| 2016-08-03 | 2521.05 |
| 2016-08-04 | 2513.25 |
| 2016-08-05 | 2515.5  |
| 2016-08-06 | 2517.75 |
| 2016-08-07 | 2516.0  |
| 2016-08-08 | 2512.5  |
| 2016-08-09 | 2508.75 |
| 2016-08-10 | 2504.0  |
| 2016-08-11 | 2497.75 |
| 2016-08-12 | 2491.25 |
| 2016-08-13 | 2484.0  |
| 2016-08-14 | 2476.75 |
| 2016-08-15 | 2469.5  |
| 2016-08-16 | 2461.5  |
| 2016-08-17 | 2454.25 |
| 2016-08-18 | 2446.25 |
| 2016-08-19 | 2439.6  |
| 2016-08-20 | 2432.62 |
| 2016-08-21 | 2425.65 |
| 2016-08-22 | 2418.23 |
| 2016-08-23 | 2412.6  |
| 2016-08-24 | 2407.88 |
| 2016-08-25 | 2402.47 |
| 2016-08-26 | 2396.63 |
| 2016-08-27 | 2391.0  |
| 2016-08-28 | 2388.3  |
| 2016-08-29 | 2383.8  |
| 2016-08-30 | 2378.63 |
| 2016-08-31 | 2373.45 |
| 2016-09-01 | 2368.28 |
| 2016-09-02 | 2365.12 |
| 2016-09-03 | 2361.08 |
| 2016-09-04 | 2357.03 |
| 2016-09-05 | 2350.88 |
| 2016-09-06 | 2344.27 |
| 2016-09-07 | 2338.5  |
| 2016-09-08 | 2330.8  |
| 2016-09-09 | 2323.1  |
| 2016-09-10 | 2315.4  |
| 2016-09-11 | 2308.53 |
| 2016-09-12 | 2301.38 |
| 2016-09-13 | 2289.8  |
| 2016-09-14 | 2282.0  |
| 2016-09-15 | 2273.6  |
| 2016-09-16 | 2265.25 |
| 2016-09-17 | 2257.25 |
| 2016-09-18 | 2249.0  |
| 2016-09-19 | 2239.47 |
| 2016-09-20 | 2228.1  |
| 2016-09-21 | 2219.0  |
| 2016-09-22 | 2215.1  |
| 2016-09-23 | 2219.65 |
| 2016-09-24 | 2220.63 |
| 2016-09-25 | 2221.92 |
| 2016-09-26 | 2219.65 |
| 2016-09-27 | 2219.97 |
| 2016-09-28 | 2218.35 |
| 2016-09-29 | 2219.97 |
| 2016-09-30 | 2219.33 |
| 2016-10-01 | 2219.33 |
| 2016-10-02 | 2219.33 |
| 2016-10-03 | 2221.28 |
| 2016-10-04 | 2223.22 |
| 2016-10-05 | 2224.85 |
| 2016-10-06 | 2226.15 |
| 2016-10-07 | 2226.48 |
| 2016-10-08 | 2227.12 |
| 2016-10-09 | 2229.4  |
| 2016-10-10 | 2230.05 |
| 2016-10-11 | 2231.35 |
| 2016-10-12 | 2232.0  |
| 2016-10-13 | 2232.65 |
| 2016-10-14 | 2232.98 |
| 2016-10-15 | 2232.98 |
| 2016-10-16 | 2233.3  |
| 2016-10-17 | 2232.98 |
| 2016-10-18 | 2233.3  |
| 2016-10-19 | 2235.58 |
| 2016-10-20 | 2238.17 |
| 2016-10-21 | 2241.1  |
| 2016-10-22 | 2243.7  |
| 2016-10-23 | 2245.75 |
| 2016-10-24 | 2247.75 |
| 2016-10-25 | 2250.0  |
| 2016-10-26 | 2252.0  |
| 2016-10-27 | 2254.0  |
| 2016-10-28 | 2256.0  |
| 2016-10-29 | 2257.75 |
| 2016-10-30 | 2259.25 |
| 2016-10-31 | 2260.75 |
| 2016-11-01 | 2262.5  |
| 2016-11-02 | 2264.0  |
| 2016-11-03 | 2265.5  |
| 2016-11-04 | 2267.75 |
| 2016-11-05 | 2272.1  |
| 2016-11-06 | 2274.5  |
| 2016-11-07 | 2276.3  |
| 2016-11-08 | 2278.4  |
| 2016-11-09 | 2280.5  |
| 2016-11-10 | 2282.3  |
| 2016-11-11 | 2284.1  |
| 2016-11-12 | 2285.9  |
| 2016-11-13 | 2287.7  |
| 2016-11-14 | 2289.2  |
| 2016-11-15 | 2290.4  |
| 2016-11-16 | 2292.2  |
| 2016-11-17 | 2293.7  |
| 2016-11-18 | 2294.0  |
| 2016-11-19 | 2295.2  |
| 2016-11-20 | 2297.3  |
| 2016-11-21 | 2301.92 |
| 2016-11-22 | 2303.85 |
| 2016-11-23 | 2305.22 |
| 2016-11-24 | 2306.6  |
| 2016-11-25 | 2307.43 |
| 2016-11-26 | 2309.07 |
| 2016-11-27 | 2311.55 |
| 2016-11-28 | 2312.37 |
| 2016-11-29 | 2313.47 |
| 2016-11-30 | 2314.03 |
| 2016-12-01 | 2315.13 |
| 2016-12-02 | 2316.23 |
| 2016-12-03 | 2317.33 |
| 2016-12-04 | 2318.15 |
| 2016-12-05 | 2319.25 |
| 2016-12-06 | 2320.35 |
| 2016-12-07 | 2321.18 |
| 2016-12-08 | 2321.72 |
| 2016-12-09 | 2322.82 |
| 2016-12-10 | 2323.92 |
| 2016-12-11 | 2325.3  |
| 2016-12-12 | 2326.4  |
| 2016-12-13 | 2327.5  |
| 2016-12-14 | 2328.6  |
| 2016-12-15 | 2329.98 |
| 2016-12-16 | 2334.38 |
| 2016-12-17 | 2336.03 |
| 2016-12-18 | 2336.03 |
| 2016-12-19 | 2337.13 |
| 2016-12-20 | 2337.95 |
| 2016-12-21 | 2339.33 |
| 2016-12-22 | 2341.53 |
| 2016-12-23 | 2344.55 |
| 2016-12-24 | 2346.75 |
| 2016-12-25 | 2348.68 |
| 2016-12-26 | 2349.5  |
| 2016-12-27 | 2350.32 |
| 2016-12-28 | 2351.7  |
| 2016-12-29 | 2352.25 |
| 2016-12-30 | 2353.62 |
| 2016-12-31 | 2354.45 |
| 2017-01-01 | 2355.67 |
| 2017-01-02 | 2357.25 |
| 2017-01-03 | 2357.7  |
| 2017-01-04 | 2359.27 |
| 2017-01-05 | 2360.85 |
| 2017-01-06 | 2361.3  |
| 2017-01-07 | 2361.3  |
| 2017-01-08 | 2361.52 |
| 2017-01-09 | 2364.22 |
| 2017-01-10 | 2365.12 |
| 2017-01-11 | 2365.35 |
| 2017-01-12 | 2366.02 |
| 2017-01-13 | 2366.48 |
| 2017-01-14 | 2367.6  |
| 2017-01-15 | 2368.5  |
| 2017-01-16 | 2369.18 |
| 2017-01-17 | 2369.85 |
| 2017-01-18 | 2370.3  |
| 2017-01-19 | 2370.98 |
| 2017-01-20 | 2371.65 |
| 2017-01-21 | 2373.67 |
| 2017-01-22 | 2373.9  |
| 2017-01-23 | 2375.25 |
| 2017-01-24 | 2375.47 |
| 2017-01-25 | 2375.93 |
| 2017-01-26 | 2375.93 |
| 2017-01-27 | 2375.93 |
| 2017-01-28 | 2375.93 |
| 2017-01-29 | 2375.93 |
| 2017-01-30 | 2375.93 |
| 2017-01-31 | 2375.03 |
| 2017-02-01 | 2373.67 |
| 2017-02-02 | 2372.33 |
| 2017-02-03 | 2371.42 |
| 2017-02-04 | 2367.6  |
| 2017-02-05 | 2364.45 |
| 2017-02-06 | 2364.22 |
| 2017-02-07 | 2361.08 |
| 2017-02-08 | 2357.25 |
| 2017-02-09 | 2353.08 |
| 2017-02-10 | 2350.32 |
| 2017-02-11 | 2346.47 |
| 2017-02-12 | 2344.55 |
| 2017-02-13 | 2341.8  |
| 2017-02-14 | 2337.67 |
| 2017-02-15 | 2333.55 |
| 2017-02-16 | 2329.15 |
| 2017-02-17 | 2325.58 |
| 2017-02-18 | 2321.45 |
| 2017-02-19 | 2320.35 |
| 2017-02-20 | 2317.33 |
| 2017-02-21 | 2311.55 |
| 2017-02-22 | 2307.15 |
| 2017-02-23 | 2303.85 |
| 2017-02-24 | 2298.8  |
| 2017-02-25 | 2294.9  |
| 2017-02-26 | 2290.1  |
| 2017-02-27 | 2286.2  |
| 2017-02-28 | 2282.6  |
| 2017-03-01 | 2277.5  |
| 2017-03-02 | 2273.6  |
| 2017-03-03 | 2268.5  |
| 2017-03-04 | 2264.5  |
| 2017-03-05 | 2260.75 |
| 2017-03-06 | 2256.75 |
| 2017-03-07 | 2255.25 |
| 2017-03-08 | 2248.75 |
| 2017-03-09 | 2245.0  |
| 2017-03-10 | 2240.13 |
| 2017-03-11 | 2236.88 |
| 2017-03-12 | 2233.3  |
| 2017-03-13 | 2231.02 |
| 2017-03-14 | 2230.38 |
| 2017-03-15 | 2230.05 |
| 2017-03-16 | 2232.32 |
| 2017-03-17 | 2236.22 |
| 2017-03-18 | 2242.73 |
| 2017-03-19 | 2250.25 |
| 2017-03-20 | 2257.0  |
| 2017-03-21 | 2263.75 |
| 2017-03-22 | 2270.3  |
| 2017-03-23 | 2276.3  |
| 2017-03-24 | 2279.9  |
| 2017-03-25 | 2282.6  |
| 2017-03-26 | 2285.0  |
| 2017-03-27 | 2287.4  |
| 2017-03-28 | 2289.8  |
| 2017-03-29 | 2290.4  |
| 2017-03-30 | 2291.3  |
| 2017-03-31 | 2292.5  |
| 2017-04-01 | 2292.5  |
| 2017-04-02 | 2292.5  |
| 2017-04-03 | 2292.5  |
| 2017-04-04 | 2282.6  |
| 2017-04-05 | 2260.5  |
| 2017-04-06 | 2252.5  |
| 2017-04-07 | 2247.0  |
| 2017-04-08 | 2242.73 |
| 2017-04-09 | 2239.15 |
| 2017-04-10 | 2235.58 |
| 2017-04-11 | 2231.68 |
| 2017-04-12 | 2229.4  |
| 2017-04-13 | 2229.72 |
| 2017-04-14 | 2234.92 |
| 2017-04-15 | 2242.07 |
| 2017-04-16 | 2250.5  |
| 2017-04-17 | 2259.5  |
| 2017-04-18 | 2272.4  |
| 2017-04-19 | 2298.5  |
| 2017-04-20 | 2323.38 |
| 2017-04-21 | 2341.25 |
| 2017-04-22 | 2349.78 |
| 2017-04-23 | 2357.03 |
| 2017-04-24 | 2364.45 |
| 2017-04-25 | 2372.1  |
| 2017-04-26 | 2382.0  |
| 2017-04-27 | 2389.88 |
| 2017-04-28 | 2393.02 |
| 2017-04-29 | 2395.27 |
| 2017-04-30 | 2395.95 |
| 2017-05-01 | 2396.4  |
| 2017-05-02 | 2396.63 |
| 2017-05-03 | 2396.85 |
| 2017-05-04 | 2399.33 |
| 2017-05-05 | 2404.27 |
| 2017-05-06 | 2413.72 |
| 2017-05-07 | 2425.43 |
| 2017-05-08 | 2440.5  |
| 2017-05-09 | 2456.75 |
| 2017-05-10 | 2471.5  |
| 2017-05-11 | 2483.0  |
| 2017-05-12 | 2495.5  |
| 2017-05-13 | 2508.75 |
| 2017-05-14 | 2521.95 |
| 2017-05-15 | 2531.4  |
| 2017-05-16 | 2541.0  |
| 2017-05-17 | 2549.2  |
| 2017-05-18 | 2554.6  |
| 2017-05-19 | 2556.2  |
| 2017-05-20 | 2557.0  |
| 2017-05-21 | 2557.4  |
| 2017-05-22 | 2557.4  |
| 2017-05-23 | 2558.0  |
| 2017-05-24 | 2558.6  |
| 2017-05-25 | 2562.0  |
| 2017-05-26 | 2565.4  |
| 2017-05-27 | 2570.2  |
| 2017-05-28 | 2573.8  |
| 2017-05-29 | 2579.5  |
| 2017-05-30 | 2586.7  |
| 2017-05-31 | 2594.35 |
| 2017-06-01 | 2599.75 |
| 2017-06-02 | 2607.85 |
| 2017-06-03 | 2620.0  |
| 2017-06-04 | 2627.25 |
| 2017-06-05 | 2634.63 |
| 2017-06-06 | 2641.12 |
| 2017-06-07 | 2648.25 |
| 2017-06-08 | 2660.92 |
| 2017-06-09 | 2675.23 |
| 2017-06-10 | 2686.28 |
| 2017-06-11 | 2694.4  |
| 2017-06-12 | 2701.55 |
| 2017-06-13 | 2708.37 |
| 2017-06-14 | 2710.8  |
| 2017-06-15 | 2712.2  |
| 2017-06-16 | 2713.3  |
| 2017-06-17 | 2714.8  |
| 2017-06-18 | 2716.9  |
| 2017-06-19 | 2717.8  |
| 2017-06-20 | 2717.6  |
| 2017-06-21 | 2717.4  |
| 2017-06-22 | 2717.7  |
| 2017-06-23 | 2718.1  |
| 2017-06-24 | 2718.2  |
| 2017-06-25 | 2718.3  |
| 2017-06-26 | 2718.3  |
| 2017-06-27 | 2718.1  |
| 2017-06-28 | 2717.5  |
| 2017-06-29 | 2716.7  |
| 2017-06-30 | 2715.4  |
| 2017-07-01 | 2714.3  |
| 2017-07-02 | 2712.5  |
| 2017-07-03 | 2710.8  |
| 2017-07-04 | 2706.75 |
| 2017-07-05 | 2700.25 |
| 2017-07-06 | 2694.4  |
| 2017-07-07 | 2687.58 |
| 2017-07-08 | 2680.1  |
| 2017-07-09 | 2672.95 |
| 2017-07-10 | 2665.8  |
| 2017-07-11 | 2658.0  |
| 2017-07-12 | 2657.35 |
| 2017-07-13 | 2652.47 |
| 2017-07-14 | 2646.95 |
| 2017-07-15 | 2643.63 |
| 2017-07-16 | 2641.75 |
| 2017-07-17 | 2639.38 |
| 2017-07-18 | 2637.38 |
| 2017-07-19 | 2635.5  |
| 2017-07-20 | 2633.63 |
| 2017-07-21 | 2631.25 |
| 2017-07-22 | 2630.0  |
| 2017-07-23 | 2628.62 |
| 2017-07-24 | 2627.88 |
| 2017-07-25 | 2628.75 |
| 2017-07-26 | 2629.25 |
| 2017-07-27 | 2628.88 |
| 2017-07-28 | 2629.12 |
| 2017-07-29 | 2630.13 |
| 2017-07-30 | 2631.13 |
| 2017-07-31 | 2631.75 |
| 2017-08-01 | 2631.87 |
| 2017-08-02 | 2631.25 |
| 2017-08-03 | 2630.87 |
| 2017-08-04 | 2630.0  |
| 2017-08-05 | 2630.5  |
| 2017-08-06 | 2630.37 |
| 2017-08-07 | 2629.75 |
| 2017-08-08 | 2629.0  |
| 2017-08-09 | 2628.12 |
| 2017-08-10 | 2627.0  |
| 2017-08-11 | 2625.88 |
| 2017-08-12 | 2624.25 |
| 2017-08-13 | 2623.0  |
| 2017-08-14 | 2620.5  |
| 2017-08-15 | 2616.4  |
| 2017-08-16 | 2611.45 |
| 2017-08-17 | 2606.05 |
| 2017-08-18 | 2599.97 |
| 2017-08-19 | 2593.9  |
| 2017-08-20 | 2587.38 |
| 2017-08-21 | 2581.08 |
| 2017-08-22 | 2574.6  |
| 2017-08-23 | 2569.8  |
| 2017-08-24 | 2563.2  |
| 2017-08-25 | 2557.6  |
| 2017-08-26 | 2551.0  |
| 2017-08-27 | 2544.6  |
| 2017-08-28 | 2538.4  |
| 2017-08-29 | 2532.75 |
| 2017-08-30 | 2527.35 |
| 2017-08-31 | 2522.25 |
| 2017-09-01 | 2515.5  |
| 2017-09-02 | 2506.25 |
| 2017-09-03 | 2497.75 |
| 2017-09-04 | 2488.75 |
| 2017-09-05 | 2479.75 |
| 2017-09-06 | 2470.75 |
| 2017-09-07 | 2461.5  |
| 2017-09-08 | 2451.75 |
| 2017-09-09 | 2442.75 |
| 2017-09-10 | 2434.2  |
| 2017-09-11 | 2425.43 |
| 2017-09-12 | 2418.9  |
| 2017-09-13 | 2408.32 |
| 2017-09-14 | 2400.0  |
| 2017-09-15 | 2394.83 |
| 2017-09-16 | 2387.18 |
| 2017-09-17 | 2379.07 |
| 2017-09-18 | 2371.42 |
| 2017-09-19 | 2363.55 |
| 2017-09-20 | 2355.45 |
| 2017-09-21 | 2345.1  |
| 2017-09-22 | 2338.77 |
| 2017-09-23 | 2327.78 |
| 2017-09-24 | 2319.53 |
| 2017-09-25 | 2311.0  |
| 2017-09-26 | 2300.82 |
| 2017-09-27 | 2287.7  |
| 2017-09-28 | 2274.5  |
| 2017-09-29 | 2263.5  |
| 2017-09-30 | 2252.75 |
| 2017-10-01 | 2243.37 |
| 2017-10-02 | 2221.6  |
| 2017-10-03 | 2197.55 |
| 2017-10-04 | 2173.0  |
| 2017-10-05 | 2152.25 |
| 2017-10-06 | 2135.75 |
| 2017-10-07 | 2116.7  |
| 2017-10-08 | 2098.85 |
| 2017-10-09 | 2082.75 |
| 2017-10-10 | 2068.4  |
| 2017-10-11 | 2059.3  |
| 2017-10-12 | 2054.75 |
| 2017-10-13 | 2052.3  |
| 2017-10-14 | 2050.55 |
| 2017-10-15 | 2050.55 |
| 2017-10-16 | 2050.55 |
| 2017-10-17 | 2050.55 |
| 2017-10-18 | 2044.6  |
| 2017-10-19 | 2044.6  |
| 2017-10-20 | 2046.0  |
| 2017-10-21 | 2047.75 |
| 2017-10-22 | 2048.8  |
| 2017-10-23 | 2051.95 |
| 2017-10-24 | 2054.05 |
| 2017-10-25 | 2055.8  |
| 2017-10-26 | 2058.25 |
| 2017-10-27 | 2058.6  |
| 2017-10-28 | 2060.35 |
| 2017-10-29 | 2061.75 |
| 2017-10-30 | 2062.8  |
| 2017-10-31 | 2067.7  |
| 2017-11-01 | 2069.1  |
| 2017-11-02 | 2070.85 |
| 2017-11-03 | 2073.3  |
| 2017-11-04 | 2074.7  |
| 2017-11-05 | 2076.45 |
| 2017-11-06 | 2078.55 |
| 2017-11-07 | 2080.65 |
| 2017-11-08 | 2082.05 |
| 2017-11-09 | 2083.45 |
| 2017-11-10 | 2085.2  |
| 2017-11-11 | 2085.2  |
| 2017-11-12 | 2087.65 |
| 2017-11-13 | 2089.4  |
| 2017-11-14 | 2090.8  |
| 2017-11-15 | 2092.2  |
| 2017-11-16 | 2093.25 |
| 2017-11-17 | 2093.6  |
| 2017-11-18 | 2097.1  |
| 2017-11-19 | 2098.15 |
| 2017-11-20 | 2098.5  |
| 2017-11-21 | 2100.25 |
| 2017-11-22 | 2100.25 |
| 2017-11-23 | 2103.75 |
| 2017-11-24 | 2104.45 |
| 2017-11-25 | 2106.55 |
| 2017-11-26 | 2107.6  |
| 2017-11-27 | 2108.65 |
| 2017-11-28 | 2108.65 |
| 2017-11-29 | 2111.8  |
| 2017-11-30 | 2112.15 |
| 2017-12-01 | 2113.55 |
| 2017-12-02 | 2113.55 |
| 2017-12-03 | 2114.95 |
| 2017-12-04 | 2116.7  |
| 2017-12-05 | 2116.7  |
| 2017-12-06 | 2117.75 |
| 2017-12-07 | 2117.05 |
| 2017-12-08 | 2117.4  |
| 2017-12-09 | 2117.4  |
| 2017-12-10 | 2117.75 |
| 2017-12-11 | 2118.45 |
| 2017-12-12 | 2118.45 |
| 2017-12-13 | 2118.8  |
| 2017-12-14 | 2119.85 |
| 2017-12-15 | 2120.55 |
| 2017-12-16 | 2120.9  |
| 2017-12-17 | 2121.6  |
| 2017-12-18 | 2122.65 |
| 2017-12-19 | 2123.0  |
| 2017-12-20 | 2124.4  |
| 2017-12-21 | 2126.15 |
| 2017-12-22 | 2127.2  |
| 2017-12-23 | 2128.25 |
| 2017-12-24 | 2129.3  |
| 2017-12-25 | 2130.5  |
| 2017-12-26 | 2131.25 |
| 2017-12-27 | 2132.5  |
| 2017-12-28 | 2134.0  |
| 2017-12-29 | 2135.0  |
| 2017-12-30 | 2136.0  |
| 2017-12-31 | 2136.75 |
| 2018-01-01 | 2137.5  |
| 2018-01-02 | 2138.25 |
| 2018-01-03 | 2139.0  |
| 2018-01-04 | 2139.5  |
| 2018-01-05 | 2140.5  |
| 2018-01-06 | 2142.25 |
| 2018-01-07 | 2142.75 |
| 2018-01-08 | 2143.75 |
| 2018-01-09 | 2145.0  |
| 2018-01-10 | 2146.25 |
| 2018-01-11 | 2147.75 |
| 2018-01-12 | 2148.5  |
| 2018-01-13 | 2149.0  |
| 2018-01-14 | 2149.75 |
| 2018-01-15 | 2151.0  |
| 2018-01-16 | 2151.75 |
| 2018-01-17 | 2152.25 |
| 2018-01-18 | 2153.25 |
| 2018-01-19 | 2154.25 |
| 2018-01-20 | 2156.5  |
| 2018-01-21 | 2157.25 |
| 2018-01-22 | 2157.75 |
| 2018-01-23 | 2158.5  |
| 2018-01-24 | 2159.0  |
| 2018-01-25 | 2160.25 |
| 2018-01-26 | 2161.0  |
| 2018-01-27 | 2161.5  |
| 2018-01-28 | 2161.75 |
| 2018-01-29 | 2163.5  |
| 2018-01-30 | 2164.75 |
| 2018-01-31 | 2165.5  |
| 2018-02-01 | 2166.0  |
| 2018-02-02 | 2167.0  |
| 2018-02-03 | 2168.0  |
| 2018-02-04 | 2169.0  |
| 2018-02-05 | 2170.0  |
| 2018-02-06 | 2170.25 |
| 2018-02-07 | 2171.0  |
| 2018-02-08 | 2172.0  |
| 2018-02-09 | 2173.0  |
| 2018-02-10 | 2174.25 |
| 2018-02-11 | 2174.25 |
| 2018-02-12 | 2176.5  |
| 2018-02-13 | 2177.25 |
| 2018-02-14 | 2178.75 |
| 2018-02-15 | 2180.33 |
| 2018-02-16 | 2181.3  |
| 2018-02-17 | 2182.27 |
| 2018-02-18 | 2183.25 |
| 2018-02-19 | 2185.53 |
| 2018-02-20 | 2188.13 |
| 2018-02-21 | 2188.78 |
| 2018-02-22 | 2190.4  |
| 2018-02-23 | 2192.02 |
| 2018-02-24 | 2193.32 |
| 2018-02-25 | 2194.62 |
| 2018-02-26 | 2195.92 |
| 2018-02-27 | 2196.58 |
| 2018-02-28 | 2198.52 |
| 2018-03-01 | 2199.5  |
| 2018-03-02 | 2200.48 |
| 2018-03-03 | 2202.1  |
| 2018-03-04 | 2203.72 |
| 2018-03-05 | 2204.7  |
| 2018-03-06 | 2205.35 |
| 2018-03-07 | 2206.65 |
| 2018-03-08 | 2208.27 |
| 2018-03-09 | 2210.23 |
| 2018-03-10 | 2211.53 |
| 2018-03-11 | 2212.83 |
| 2018-03-12 | 2214.45 |
| 2018-03-13 | 2216.07 |
| 2018-03-14 | 2218.03 |
| 2018-03-15 | 2220.95 |
| 2018-03-16 | 2222.58 |
| 2018-03-17 | 2223.88 |
| 2018-03-18 | 2226.8  |
| 2018-03-19 | 2227.78 |
| 2018-03-20 | 2228.75 |
| 2018-03-21 | 2230.38 |
| 2018-03-22 | 2232.65 |
| 2018-03-23 | 2234.92 |
| 2018-03-24 | 2236.22 |
| 2018-03-25 | 2238.17 |
| 2018-03-26 | 2240.13 |
| 2018-03-27 | 2241.75 |
| 2018-03-28 | 2244.35 |
| 2018-03-29 | 2245.0  |
| 2018-03-30 | 2246.45 |
| 2018-03-31 | 2247.75 |
| 2018-04-01 | 2249.75 |
| 2018-04-02 | 2251.75 |
| 2018-04-03 | 2254.0  |
| 2018-04-04 | 2255.5  |
| 2018-04-05 | 2257.75 |
| 2018-04-06 | 2259.75 |
| 2018-04-07 | 2262.75 |
| 2018-04-08 | 2268.75 |
| 2018-04-09 | 2275.7  |
| 2018-04-10 | 2278.1  |
| 2018-04-11 | 2288.3  |
| 2018-04-12 | 2296.1  |
| 2018-04-13 | 2300.82 |
| 2018-04-14 | 2304.68 |
| 2018-04-15 | 2309.07 |
| 2018-04-16 | 2314.57 |
| 2018-04-17 | 2318.7  |
| 2018-04-18 | 2322.82 |
| 2018-04-19 | 2327.5  |
| 2018-04-20 | 2332.72 |
| 2018-04-21 | 2336.57 |
| 2018-04-22 | 2340.43 |
| 2018-04-23 | 2344.27 |
| 2018-04-24 | 2348.95 |
| 2018-04-25 | 2354.45 |
| 2018-04-26 | 2360.17 |
| 2018-04-27 | 2366.02 |
| 2018-04-28 | 2373.23 |
| 2018-04-29 | 2378.63 |
| 2018-04-30 | 2384.02 |
| 2018-05-01 | 2387.85 |
| 2018-05-02 | 2391.22 |
| 2018-05-03 | 2392.12 |
| 2018-05-04 | 2392.12 |
| 2018-05-05 | 2393.02 |
| 2018-05-06 | 2395.73 |
| 2018-05-07 | 2397.53 |
| 2018-05-08 | 2400.45 |
| 2018-05-09 | 2406.3  |
| 2018-05-10 | 2412.38 |
| 2018-05-11 | 2417.77 |
| 2018-05-12 | 2420.7  |
| 2018-05-13 | 2422.5  |
| 2018-05-14 | 2422.95 |
| 2018-05-15 | 2423.85 |
| 2018-05-16 | 2424.3  |
| 2018-05-17 | 2424.53 |
| 2018-05-18 | 2424.3  |
| 2018-05-19 | 2422.05 |
| 2018-05-20 | 2418.9  |
| 2018-05-21 | 2415.3  |
| 2018-05-22 | 2411.92 |
| 2018-05-23 | 2407.88 |
| 2018-05-24 | 2403.6  |
| 2018-05-25 | 2401.35 |
| 2018-05-26 | 2397.97 |
| 2018-05-27 | 2395.05 |
| 2018-05-28 | 2391.0  |
| 2018-05-29 | 2385.82 |
| 2018-05-30 | 2380.87 |
| 2018-05-31 | 2375.47 |
| 2018-06-01 | 2370.75 |
| 2018-06-02 | 2364.68 |
| 2018-06-03 | 2359.73 |
| 2018-06-04 | 2353.35 |
| 2018-06-05 | 2345.93 |
| 2018-06-06 | 2338.5  |
| 2018-06-07 | 2330.25 |
| 2018-06-08 | 2322.0  |
| 2018-06-09 | 2313.2  |
| 2018-06-10 | 2303.58 |
| 2018-06-11 | 2293.7  |
| 2018-06-12 | 2283.5  |
| 2018-06-13 | 2273.0  |
| 2018-06-14 | 2263.0  |
| 2018-06-15 | 2253.25 |
| 2018-06-16 | 2245.25 |
| 2018-06-17 | 2241.1  |
| 2018-06-18 | 2235.25 |
| 2018-06-19 | 2226.15 |
| 2018-06-20 | 2215.75 |
| 2018-06-21 | 2204.38 |
| 2018-06-22 | 2192.68 |
| 2018-06-23 | 2180.97 |
| 2018-06-24 | 2171.0  |
| 2018-06-25 | 2161.5  |
| 2018-06-26 | 2152.0  |
| 2018-06-27 | 2141.75 |
| 2018-06-28 | 2131.25 |
| 2018-06-29 | 2117.4  |
| 2018-06-30 | 2102.7  |
| 2018-07-01 | 2088.0  |
| 2018-07-02 | 2072.6  |
| 2018-07-03 | 2056.15 |
| 2018-07-04 | 2039.7  |
| 2018-07-05 | 2022.9  |
| 2018-07-06 | 2006.45 |
| 2018-07-07 | 1990.7  |
| 2018-07-08 | 1971.2  |
| 2018-07-09 | 1952.4  |
| 2018-07-10 | 1938.9  |
| 2018-07-11 | 1924.5  |
| 2018-07-12 | 1907.6  |
| 2018-07-13 | 1888.8  |
| 2018-07-14 | 1870.4  |
| 2018-07-15 | 1851.6  |
| 2018-07-16 | 1834.05 |
| 2018-07-17 | 1817.6  |
| 2018-07-18 | 1800.8  |
| 2018-07-19 | 1784.0  |
| 2018-07-20 | 1766.85 |
| 2018-07-21 | 1749.0  |
| 2018-07-22 | 1731.5  |
| 2018-07-23 | 1713.65 |
| 2018-07-24 | 1694.6  |
| 2018-07-25 | 1671.2  |
| 2018-07-26 | 1647.8  |
| 2018-07-27 | 1623.95 |
| 2018-07-28 | 1602.8  |
| 2018-07-29 | 1582.0  |
| 2018-07-30 | 1555.15 |
| 2018-07-31 | 1523.25 |
| 2018-08-01 | 1496.63 |
| 2018-08-02 | 1474.12 |
| 2018-08-03 | 1450.13 |
| 2018-08-04 | 1424.5  |
| 2018-08-05 | 1397.5  |
| 2018-08-06 | 1369.0  |
| 2018-08-07 | 1339.62 |
| 2018-08-08 | 1317.13 |
| 2018-08-09 | 1293.88 |
| 2018-08-10 | 1271.0  |
| 2018-08-11 | 1254.28 |
| 2018-08-12 | 1239.65 |
| 2018-08-13 | 1226.65 |
| 2018-08-14 | 1213.98 |
| 2018-08-15 | 1202.6  |
| 2018-08-16 | 1191.6  |
| 2018-08-17 | 1184.1  |
| 2018-08-18 | 1177.5  |
| 2018-08-19 | 1170.9  |
| 2018-08-20 | 1163.2  |
| 2018-08-21 | 1156.8  |
| 2018-08-22 | 1153.2  |
| 2018-08-23 | 1149.6  |
| 2018-08-24 | 1145.6  |
| 2018-08-25 | 1142.0  |
| 2018-08-26 | 1139.6  |
| 2018-08-27 | 1136.8  |
| 2018-08-28 | 1134.0  |
| 2018-08-29 | 1130.0  |
| 2018-08-30 | 1127.9  |
| 2018-08-31 | 1126.1  |
| 2018-09-01 | 1124.3  |
| 2018-09-02 | 1122.8  |
| 2018-09-03 | 1121.3  |
| 2018-09-04 | 1119.8  |
| 2018-09-05 | 1118.3  |
| 2018-09-06 | 1117.1  |
| 2018-09-07 | 1116.5  |
| 2018-09-08 | 1115.6  |
| 2018-09-09 | 1114.7  |
| 2018-09-10 | 1114.1  |
| 2018-09-11 | 1113.5  |
| 2018-09-12 | 1113.2  |
| 2018-09-13 | 1112.9  |
| 2018-09-14 | 1112.6  |
| 2018-09-15 | 1112.0  |
| 2018-09-16 | 1111.7  |
| 2018-09-17 | 1111.4  |
| 2018-09-18 | 1111.1  |
| 2018-09-19 | 1111.1  |
| 2018-09-20 | 1110.8  |
| 2018-09-21 | 1110.5  |
| 2018-09-22 | 1109.9  |
| 2018-09-23 | 1109.3  |
| 2018-09-24 | 1108.4  |
| 2018-09-25 | 1106.6  |
| 2018-09-26 | 1104.8  |
| 2018-09-27 | 1102.7  |
| 2018-09-28 | 1101.8  |
| 2018-09-29 | 1101.8  |
| 2018-09-30 | 1101.8  |
| 2018-10-01 | 1102.4  |
| 2018-10-02 | 1105.1  |
| 2018-10-03 | 1112.0  |
| 2018-10-04 | 1118.3  |
| 2018-10-05 | 1122.8  |
| 2018-10-06 | 1126.4  |
| 2018-10-07 | 1128.2  |
| 2018-10-08 | 1133.2  |
| 2018-10-09 | 1138.0  |
| 2018-10-10 | 1144.4  |
| 2018-10-11 | 1150.0  |
| 2018-10-12 | 1153.2  |
| 2018-10-13 | 1156.8  |
| 2018-10-14 | 1159.6  |
| 2018-10-15 | 1160.0  |
| 2018-10-16 | 1161.6  |
| 2018-10-17 | 1163.2  |
| 2018-10-18 | 1164.8  |
| 2018-10-19 | 1166.8  |
| 2018-10-20 | 1168.0  |
| 2018-10-21 | 1170.0  |
| 2018-10-22 | 1173.6  |
| 2018-10-23 | 1181.7  |
| 2018-10-24 | 1192.2  |
| 2018-10-25 | 1201.63 |
| 2018-10-26 | 1210.4  |
| 2018-10-27 | 1218.85 |
| 2018-10-28 | 1226.33 |
| 2018-10-29 | 1234.45 |
| 2018-10-30 | 1242.58 |
| 2018-10-31 | 1250.7  |
| 2018-11-01 | 1257.53 |
| 2018-11-02 | 1264.03 |
| 2018-11-03 | 1271.38 |
| 2018-11-04 | 1278.13 |
| 2018-11-05 | 1284.87 |
| 2018-11-06 | 1290.5  |
| 2018-11-07 | 1296.5  |
| 2018-11-08 | 1302.12 |
| 2018-11-09 | 1306.62 |
| 2018-11-10 | 1311.5  |
| 2018-11-11 | 1317.13 |
| 2018-11-12 | 1320.87 |
| 2018-11-13 | 1324.63 |
| 2018-11-14 | 1329.13 |
| 2018-11-15 | 1333.25 |
| 2018-11-16 | 1337.38 |
| 2018-11-17 | 1342.0  |
| 2018-11-18 | 1347.0  |
| 2018-11-19 | 1351.0  |
| 2018-11-20 | 1355.5  |
| 2018-11-21 | 1360.5  |
| 2018-11-22 | 1366.0  |
| 2018-11-23 | 1370.5  |
| 2018-11-24 | 1376.0  |
| 2018-11-25 | 1379.5  |
| 2018-11-26 | 1383.0  |
| 2018-11-27 | 1387.0  |
| 2018-11-28 | 1392.0  |
| 2018-11-29 | 1396.5  |
| 2018-11-30 | 1402.5  |
| 2018-12-01 | 1405.5  |
| 2018-12-02 | 1407.5  |
| 2018-12-03 | 1411.5  |
| 2018-12-04 | 1415.0  |
| 2018-12-05 | 1418.0  |
| 2018-12-06 | 1422.5  |
| 2018-12-07 | 1427.0  |
| 2018-12-08 | 1431.0  |
| 2018-12-09 | 1434.5  |
| 2018-12-10 | 1437.5  |
| 2018-12-11 | 1440.75 |
| 2018-12-12 | 1444.5  |
| 2018-12-13 | 1444.88 |
| 2018-12-14 | 1447.5  |
| 2018-12-15 | 1450.13 |
| 2018-12-16 | 1452.75 |
| 2018-12-17 | 1455.0  |
| 2018-12-18 | 1458.0  |
| 2018-12-19 | 1461.0  |
| 2018-12-20 | 1462.5  |
| 2018-12-21 | 1465.13 |
| 2018-12-22 | 1467.0  |
| 2018-12-23 | 1468.88 |
| 2018-12-24 | 1471.12 |
| 2018-12-25 | 1474.5  |
| 2018-12-26 | 1476.0  |
| 2018-12-27 | 1478.25 |
| 2018-12-28 | 1481.62 |
| 2018-12-29 | 1483.5  |
| 2018-12-30 | 1485.75 |
| 2018-12-31 | 1489.13 |
| 2019-01-01 | 1493.63 |
| 2019-01-02 | 1495.13 |
| 2019-01-03 | 1497.37 |
| 2019-01-04 | 1499.63 |
| 2019-01-05 | 1502.25 |
| 2019-01-06 | 1506.75 |
| 2019-01-07 | 1509.38 |
| 2019-01-08 | 1511.62 |
| 2019-01-09 | 1513.88 |
| 2019-01-10 | 1517.2  |
| 2019-01-11 | 1520.5  |
| 2019-01-12 | 1526.0  |
| 2019-01-13 | 1530.4  |
| 2019-01-14 | 1534.25 |
| 2019-01-15 | 1538.1  |
| 2019-01-16 | 1544.7  |
| 2019-01-17 | 1548.55 |
| 2019-01-18 | 1555.15 |
| 2019-01-19 | 1556.8  |
| 2019-01-20 | 1560.65 |
| 2019-01-21 | 1565.05 |
| 2019-01-22 | 1568.35 |
| 2019-01-23 | 1571.2  |
| 2019-01-24 | 1574.0  |
| 2019-01-25 | 1576.0  |
| 2019-01-26 | 1578.0  |
| 2019-01-27 | 1581.2  |
| 2019-01-28 | 1583.2  |
| 2019-01-29 | 1585.6  |
| 2019-01-30 | 1587.6  |
| 2019-01-31 | 1590.0  |
| 2019-02-01 | 1592.8  |
| 2019-02-02 | 1594.8  |
| 2019-02-03 | 1600.0  |
| 2019-02-04 | 1603.2  |
| 2019-02-05 | 1605.6  |
| 2019-02-06 | 1609.6  |
| 2019-02-07 | 1611.8  |
| 2019-02-08 | 1614.05 |
| 2019-02-09 | 1617.2  |
| 2019-02-10 | 1619.9  |
| 2019-02-11 | 1623.05 |
| 2019-02-12 | 1625.75 |
| 2019-02-13 | 1628.9  |
| 2019-02-14 | 1636.55 |
| 2019-02-15 | 1640.15 |
| 2019-02-16 | 1643.3  |
| 2019-02-17 | 1646.45 |
| 2019-02-18 | 1652.3  |
| 2019-02-19 | 1655.45 |
| 2019-02-20 | 1658.6  |
| 2019-02-21 | 1664.45 |
| 2019-02-22 | 1668.05 |
| 2019-02-23 | 1670.75 |
| 2019-02-24 | 1673.0  |
| 2019-02-25 | 1676.15 |
| 2019-02-26 | 1679.3  |
| 2019-02-27 | 1682.0  |
| 2019-02-28 | 1685.15 |
| 2019-03-01 | 1688.3  |
| 2019-03-02 | 1694.15 |
| 2019-03-03 | 1698.2  |
| 2019-03-04 | 1701.75 |
| 2019-03-05 | 1703.85 |
| 2019-03-06 | 1707.35 |
| 2019-03-07 | 1709.8  |
| 2019-03-08 | 1713.3  |
| 2019-03-09 | 1715.05 |
| 2019-03-10 | 1717.5  |
| 2019-03-11 | 1723.1  |
| 2019-03-12 | 1729.05 |
| 2019-03-13 | 1733.25 |
| 2019-03-14 | 1736.4  |
| 2019-03-15 | 1738.85 |
| 2019-03-16 | 1741.65 |
| 2019-03-17 | 1744.45 |
| 2019-03-18 | 1747.95 |
| 2019-03-19 | 1750.75 |
| 2019-03-20 | 1752.85 |
| 2019-03-21 | 1755.3  |
| 2019-03-22 | 1754.95 |
| 2019-03-23 | 1750.4  |
| 2019-03-24 | 1746.2  |
| 2019-03-25 | 1737.8  |
| 2019-03-26 | 1726.25 |
| 2019-03-27 | 1715.05 |
| 2019-03-28 | 1705.6  |
| 2019-03-29 | 1696.4  |
| 2019-03-30 | 1684.25 |
| 2019-03-31 | 1672.55 |
| 2019-04-01 | 1658.6  |
| 2019-04-02 | 1645.1  |
| 2019-04-03 | 1632.05 |
| 2019-04-04 | 1619.45 |
| 2019-04-05 | 1608.0  |
| 2019-04-06 | 1598.8  |
| 2019-04-07 | 1590.8  |
| 2019-04-08 | 1557.9  |
| 2019-04-09 | 1495.13 |
| 2019-04-10 | 1471.5  |
| 2019-04-11 | 1471.12 |
| 2019-04-12 | 1470.38 |
| 2019-04-13 | 1468.5  |
| 2019-04-14 | 1467.37 |
| 2019-04-15 | 1468.13 |
| 2019-04-16 | 1471.88 |
| 2019-04-17 | 1475.62 |
| 2019-04-18 | 1483.12 |
| 2019-04-19 | 1497.75 |
| 2019-04-20 | 1521.6  |
| 2019-04-21 | 1550.75 |
| 2019-04-22 | 1578.0  |
| 2019-04-23 | 1598.8  |
| 2019-04-24 | 1617.65 |
| 2019-04-25 | 1644.2  |
| 2019-04-26 | 1680.65 |
| 2019-04-27 | 1715.75 |
| 2019-04-28 | 1746.2  |
| 2019-04-29 | 1779.45 |
| 2019-04-30 | 1816.2  |
| 2019-05-01 | 1839.65 |
| 2019-05-02 | 1855.6  |
| 2019-05-03 | 1864.0  |
| 2019-05-04 | 1874.8  |
| 2019-05-05 | 1884.0  |
| 2019-05-06 | 1894.8  |
| 2019-05-07 | 1910.4  |
| 2019-05-08 | 1924.5  |
| 2019-05-09 | 1931.4  |
| 2019-05-10 | 1933.5  |
| 2019-05-11 | 1933.8  |
| 2019-05-12 | 1935.6  |
| 2019-05-13 | 1942.2  |
| 2019-05-14 | 1963.2  |
| 2019-05-15 | 1997.7  |
| 2019-05-16 | 2035.5  |
| 2019-05-17 | 2078.9  |
| 2019-05-18 | 2102.7  |
| 2019-05-19 | 2117.4  |
| 2019-05-20 | 2126.85 |
| 2019-05-21 | 2132.5  |
| 2019-05-22 | 2134.25 |
| 2019-05-23 | 2134.75 |
| 2019-05-24 | 2133.0  |
| 2019-05-25 | 2132.25 |
| 2019-05-26 | 2132.25 |
| 2019-05-27 | 2132.0  |
| 2019-05-28 | 2131.0  |
| 2019-05-29 | 2130.25 |
| 2019-05-30 | 2129.65 |
| 2019-05-31 | 2132.0  |
| 2019-06-01 | 2140.75 |
| 2019-06-02 | 2163.25 |
| 2019-06-03 | 2202.75 |
| 2019-06-04 | 2253.75 |
| 2019-06-05 | 2294.3  |
| 2019-06-06 | 2328.6  |
| 2019-06-07 | 2364.22 |
| 2019-06-08 | 2397.53 |
| 2019-06-09 | 2430.82 |
| 2019-06-10 | 2460.0  |
| 2019-06-11 | 2484.5  |
| 2019-06-12 | 2509.25 |
| 2019-06-13 | 2528.55 |
| 2019-06-14 | 2545.4  |
| 2019-06-15 | 2561.4  |
| 2019-06-16 | 2573.6  |
| 2019-06-17 | 2590.75 |
| 2019-06-18 | 2609.88 |
| 2019-06-19 | 2621.87 |
| 2019-06-20 | 2632.63 |
| 2019-06-21 | 2641.12 |
| 2019-06-22 | 2642.37 |
| 2019-06-23 | 2644.87 |
| 2019-06-24 | 2644.37 |
| 2019-06-25 | 2651.5  |
| 2019-06-26 | 2669.38 |
| 2019-06-27 | 2685.95 |
| 2019-06-28 | 2708.7  |
| 2019-06-29 | 2711.7  |
| 2019-06-30 | 2713.6  |
| 2019-07-01 | 2714.9  |
| 2019-07-02 | 2714.4  |
| 2019-07-03 | 2711.8  |
| 2019-07-04 | 2710.3  |
| 2019-07-05 | 2711.4  |
| 2019-07-06 | 2714.9  |
| 2019-07-07 | 2716.8  |
| 2019-07-08 | 2717.9  |
| 2019-07-09 | 2716.4  |
| 2019-07-10 | 2716.3  |
| 2019-07-11 | 2716.6  |
| 2019-07-12 | 2716.3  |
| 2019-07-13 | 2715.5  |
| 2019-07-14 | 2715.3  |
| 2019-07-15 | 2715.5  |
| 2019-07-16 | 2716.7  |
| 2019-07-17 | 2718.9  |
| 2019-07-18 | 2718.2  |
| 2019-07-19 | 2717.0  |
| 2019-07-20 | 2716.8  |
| 2019-07-21 | 2716.3  |
| 2019-07-22 | 2716.4  |
| 2019-07-23 | 2716.7  |
| 2019-07-24 | 2716.7  |
| 2019-07-25 | 2716.8  |
| 2019-07-26 | 2717.4  |
| 2019-07-27 | 2717.9  |
| 2019-07-28 | 2717.7  |
| 2019-07-29 | 2716.7  |
| 2019-07-30 | 2715.6  |
| 2019-07-31 | 2714.5  |
| 2019-08-01 | 2713.2  |
| 2019-08-02 | 2712.2  |
| 2019-08-03 | 2710.8  |
| 2019-08-04 | 2709.35 |
| 2019-08-05 | 2705.13 |
| 2019-08-06 | 2700.25 |
| 2019-08-07 | 2695.38 |
| 2019-08-08 | 2690.18 |
| 2019-08-09 | 2685.63 |
| 2019-08-10 | 2680.43 |
| 2019-08-11 | 2677.17 |
| 2019-08-12 | 2673.93 |
| 2019-08-13 | 2668.72 |
| 2019-08-14 | 2662.22 |
| 2019-08-15 | 2655.4  |
| 2019-08-16 | 2647.27 |
| 2019-08-17 | 2642.75 |
| 2019-08-18 | 2639.38 |
| 2019-08-19 | 2635.63 |
| 2019-08-20 | 2631.75 |
| 2019-08-21 | 2628.0  |
| 2019-08-22 | 2624.0  |
| 2019-08-23 | 2620.13 |
| 2019-08-24 | 2612.8  |
| 2019-08-25 | 2605.38 |
| 2019-08-26 | 2597.73 |
| 2019-08-27 | 2589.85 |
| 2019-08-28 | 2581.98 |
| 2019-08-29 | 2573.6  |
| 2019-08-30 | 2566.8  |
| 2019-08-31 | 2559.2  |
| 2019-09-01 | 2551.6  |
| 2019-09-02 | 2544.0  |
| 2019-09-03 | 2538.0  |
| 2019-09-04 | 2531.4  |
| 2019-09-05 | 2525.4  |
| 2019-09-06 | 2519.5  |
| 2019-09-07 | 2510.25 |
| 2019-09-08 | 2500.75 |
| 2019-09-09 | 2491.5  |
| 2019-09-10 | 2481.75 |
| 2019-09-11 | 2472.75 |
| 2019-09-12 | 2463.5  |
| 2019-09-13 | 2453.25 |
| 2019-09-14 | 2443.65 |
| 2019-09-15 | 2435.78 |
| 2019-09-16 | 2428.13 |
| 2019-09-17 | 2421.37 |
| 2019-09-18 | 2414.4  |
| 2019-09-19 | 2407.42 |
| 2019-09-20 | 2400.67 |
| 2019-09-21 | 2392.58 |
| 2019-09-22 | 2384.7  |
| 2019-09-23 | 2377.05 |
| 2019-09-24 | 2369.18 |
| 2019-09-25 | 2361.3  |
| 2019-09-26 | 2352.52 |
| 2019-09-27 | 2344.55 |
| 2019-09-28 | 2336.85 |
| 2019-09-29 | 2329.42 |
| 2019-09-30 | 2322.55 |
| 2019-10-01 | 2315.95 |
| 2019-10-02 | 2309.07 |
| 2019-10-03 | 2302.48 |
| 2019-10-04 | 2295.8  |
| 2019-10-05 | 2288.9  |
| 2019-10-06 | 2281.1  |
| 2019-10-07 | 2274.2  |
| 2019-10-08 | 2268.25 |
| 2019-10-09 | 2262.0  |
| 2019-10-10 | 2256.5  |
| 2019-10-11 | 2251.75 |
| 2019-10-12 | 2247.0  |
| 2019-10-13 | 2241.75 |
| 2019-10-14 | 2236.22 |
| 2019-10-15 | 2230.7  |
| 2019-10-16 | 2225.82 |
| 2019-10-17 | 2220.95 |
| 2019-10-18 | 2216.4  |
| 2019-10-19 | 2212.17 |
| 2019-10-20 | 2208.93 |
| 2019-10-21 | 2209.25 |
| 2019-10-22 | 2210.23 |
| 2019-10-23 | 2210.87 |
| 2019-10-24 | 2211.85 |
| 2019-10-25 | 2212.17 |
| 2019-10-26 | 2213.47 |
| 2019-10-27 | 2214.13 |
| 2019-10-28 | 2215.43 |
| 2019-10-29 | 2216.07 |
| 2019-10-30 | 2216.73 |
| 2019-10-31 | 2216.73 |
| 2019-11-01 | 2216.73 |
| 2019-11-02 | 2218.35 |
| 2019-11-03 | 2219.33 |
| 2019-11-04 | 2219.65 |
| 2019-11-05 | 2221.28 |
| 2019-11-06 | 2221.6  |
| 2019-11-07 | 2222.25 |
| 2019-11-08 | 2222.25 |
| 2019-11-09 | 2222.25 |
| 2019-11-10 | 2225.5  |
| 2019-11-11 | 2226.15 |
| 2019-11-12 | 2226.8  |
| 2019-11-13 | 2227.45 |
| 2019-11-14 | 2227.45 |
| 2019-11-15 | 2227.45 |
| 2019-11-16 | 2227.45 |
| 2019-11-17 | 2227.45 |
| 2019-11-18 | 2231.68 |
| 2019-11-19 | 2232.65 |
| 2019-11-20 | 2236.22 |
| 2019-11-21 | 2238.83 |
| 2019-11-22 | 2240.13 |
| 2019-11-23 | 2241.1  |
| 2019-11-24 | 2242.07 |
| 2019-11-25 | 2242.07 |
| 2019-11-26 | 2244.35 |
| 2019-11-27 | 2244.67 |
| 2019-11-28 | 2246.5  |
| 2019-11-29 | 2248.5  |
| 2019-11-30 | 2248.5  |
| 2019-12-01 | 2248.5  |
| 2019-12-02 | 2250.0  |
| 2019-12-03 | 2250.75 |
| 2019-12-04 | 2251.75 |
| 2019-12-05 | 2253.5  |
| 2019-12-06 | 2254.0  |
| 2019-12-07 | 2254.75 |
| 2019-12-08 | 2257.0  |
| 2019-12-09 | 2257.5  |
| 2019-12-10 | 2258.25 |
| 2019-12-11 | 2258.75 |
| 2019-12-12 | 2259.25 |
| 2019-12-13 | 2260.5  |
| 2019-12-14 | 2261.75 |
| 2019-12-15 | 2262.75 |
| 2019-12-16 | 2263.25 |
| 2019-12-17 | 2263.5  |
| 2019-12-18 | 2264.0  |
| 2019-12-19 | 2265.0  |
| 2019-12-20 | 2265.0  |
| 2019-12-21 | 2266.0  |
| 2019-12-22 | 2266.75 |
| 2019-12-23 | 2267.75 |
| 2019-12-24 | 2269.25 |
| 2019-12-25 | 2270.9  |
| 2019-12-26 | 2271.5  |
| 2019-12-27 | 2271.8  |
| 2019-12-28 | 2271.8  |
| 2019-12-29 | 2272.1  |
| 2019-12-30 | 2272.1  |
| 2019-12-31 | 2272.1  |
| 2020-01-01 | 2272.1  |
| 2020-01-02 | 2272.1  |
| 2020-01-03 | 2276.0  |
| 2020-01-04 | 2277.2  |
| 2020-01-05 | 2278.1  |
| 2020-01-06 | 2279.0  |
| 2020-01-07 | 2279.0  |
| 2020-01-08 | 2286.5  |
| 2020-01-09 | 2287.1  |
| 2020-01-10 | 2288.3  |
| 2020-01-11 | 2289.2  |
| 2020-01-12 | 2290.1  |
| 2020-01-13 | 2291.3  |
| 2020-01-14 | 2292.5  |
| 2020-01-15 | 2293.1  |
| 2020-01-16 | 2293.7  |
| 2020-01-17 | 2296.1  |
| 2020-01-18 | 2296.1  |
| 2020-01-19 | 2297.6  |
| 2020-01-20 | 2297.9  |
| 2020-01-21 | 2299.7  |
| 2020-01-22 | 2300.55 |
| 2020-01-23 | 2301.38 |
| 2020-01-24 | 2301.92 |
| 2020-01-25 | 2302.75 |
| 2020-01-26 | 2303.58 |
| 2020-01-27 | 2304.4  |
| 2020-01-28 | 2305.22 |
| 2020-01-29 | 2305.78 |
| 2020-01-30 | 2306.6  |
| 2020-01-31 | 2307.15 |
| 2020-02-01 | 2307.97 |
| 2020-02-02 | 2308.53 |
| 2020-02-03 | 2309.63 |
| 2020-02-04 | 2310.17 |
| 2020-02-05 | 2310.73 |
| 2020-02-06 | 2310.73 |
| 2020-02-07 | 2312.37 |
| 2020-02-08 | 2312.93 |
| 2020-02-09 | 2313.47 |
| 2020-02-10 | 2314.03 |
| 2020-02-11 | 2315.13 |
| 2020-02-12 | 2315.67 |
| 2020-02-13 | 2316.23 |
| 2020-02-14 | 2316.77 |
| 2020-02-15 | 2317.6  |
| 2020-02-16 | 2318.43 |
| 2020-02-17 | 2318.7  |
| 2020-02-18 | 2319.25 |
| 2020-02-19 | 2320.07 |
| 2020-02-20 | 2320.63 |
| 2020-02-21 | 2321.18 |
| 2020-02-22 | 2322.55 |
| 2020-02-23 | 2324.48 |
| 2020-02-24 | 2324.48 |
| 2020-02-25 | 2325.58 |
| 2020-02-26 | 2325.85 |
| 2020-02-27 | 2326.4  |
| 2020-02-28 | 2327.22 |
| 2020-02-29 | 2327.78 |
| 2020-03-01 | 2328.88 |
| 2020-03-02 | 2329.15 |
| 2020-03-03 | 2329.98 |
| 2020-03-04 | 2330.52 |
| 2020-03-05 | 2331.35 |
| 2020-03-06 | 2332.45 |
| 2020-03-07 | 2333.55 |
| 2020-03-08 | 2334.93 |
| 2020-03-09 | 2336.3  |
| 2020-03-10 | 2336.57 |
| 2020-03-11 | 2339.33 |
| 2020-03-12 | 2339.87 |
| 2020-03-13 | 2343.17 |
| 2020-03-14 | 2344.55 |
| 2020-03-15 | 2345.65 |
| 2020-03-16 | 2347.03 |
| 2020-03-17 | 2348.4  |
| 2020-03-18 | 2350.05 |
| 2020-03-19 | 2353.62 |
| 2020-03-20 | 2355.0  |
| 2020-03-21 | 2356.8  |
| 2020-03-22 | 2357.7  |
| 2020-03-23 | 2359.05 |
| 2020-03-24 | 2360.17 |
| 2020-03-25 | 2361.08 |
| 2020-03-26 | 2362.2  |
| 2020-03-27 | 2363.32 |
| 2020-03-28 | 2364.22 |
| 2020-03-29 | 2365.12 |
| 2020-03-30 | 2366.25 |
| 2020-03-31 | 2367.38 |
| 2020-04-01 | 2368.5  |
| 2020-04-02 | 2369.62 |
| 2020-04-03 | 2370.75 |
| 2020-04-04 | 2371.88 |
| 2020-04-05 | 2373.0  |
| 2020-04-06 | 2374.57 |
| 2020-04-07 | 2376.15 |
| 2020-04-08 | 2378.4  |
| 2020-04-09 | 2381.33 |
| 2020-04-10 | 2384.7  |
| 2020-04-11 | 2388.52 |
| 2020-04-12 | 2392.35 |
| 2020-04-13 | 2395.95 |
| 2020-04-14 | 2398.87 |
| 2020-04-15 | 2401.57 |
| 2020-04-16 | 2403.6  |
| 2020-04-17 | 2405.85 |
| 2020-04-18 | 2408.1  |
| 2020-04-19 | 2411.02 |
| 2020-04-20 | 2413.28 |
| 2020-04-21 | 2416.2  |
| 2020-04-22 | 2418.45 |
| 2020-04-23 | 2421.83 |
| 2020-04-24 | 2425.43 |
| 2020-04-25 | 2429.92 |
| 2020-04-26 | 2435.32 |
| 2020-04-27 | 2441.63 |
| 2020-04-28 | 2450.5  |
| 2020-04-29 | 2463.25 |
| 2020-04-30 | 2478.0  |
| 2020-05-01 | 2493.5  |
| 2020-05-02 | 2511.5  |
| 2020-05-03 | 2524.95 |
| 2020-05-04 | 2534.85 |
| 2020-05-05 | 2546.0  |
| 2020-05-06 | 2556.4  |
| 2020-05-07 | 2566.6  |
| 2020-05-08 | 2575.9  |
| 2020-05-09 | 2584.45 |
| 2020-05-10 | 2591.88 |
| 2020-05-11 | 2599.53 |
| 2020-05-12 | 2605.6  |
| 2020-05-13 | 2613.02 |
| 2020-05-14 | 2619.77 |
| 2020-05-15 | 2623.62 |
| 2020-05-16 | 2627.0  |
| 2020-05-17 | 2631.37 |
| 2020-05-18 | 2637.5  |
| 2020-05-19 | 2643.63 |
| 2020-05-20 | 2653.13 |
| 2020-05-21 | 2660.6  |
| 2020-05-22 | 2666.45 |
| 2020-05-23 | 2671.0  |
| 2020-05-24 | 2674.25 |
| 2020-05-25 | 2674.9  |
| 2020-05-26 | 2676.53 |
| 2020-05-27 | 2680.1  |
| 2020-05-28 | 2685.95 |
| 2020-05-29 | 2695.38 |
| 2020-05-30 | 2706.1  |
| 2020-05-31 | 2713.5  |
| 2020-06-01 | 2713.8  |
| 2020-06-02 | 2714.0  |
| 2020-06-03 | 2713.9  |
| 2020-06-04 | 2713.3  |
| 2020-06-05 | 2713.9  |
| 2020-06-06 | 2719.5  |
| 2020-06-07 | 2718.1  |
| 2020-06-08 | 2719.1  |
| 2020-06-09 | 2719.3  |
| 2020-06-10 | 2718.6  |
| 2020-06-11 | 2717.3  |
| 2020-06-12 | 2715.3  |
| 2020-06-13 | 2712.5  |
| 2020-06-14 | 2712.4  |
| 2020-06-15 | 2711.9  |
| 2020-06-16 | 2711.0  |
| 2020-06-17 | 2709.03 |
| 2020-06-18 | 2703.5  |
| 2020-06-19 | 2697.32 |
| 2020-06-20 | 2690.5  |
| 2020-06-21 | 2683.03 |
| 2020-06-22 | 2674.9  |
| 2020-06-23 | 2667.1  |
| 2020-06-24 | 2658.98 |
| 2020-06-25 | 2650.2  |
| 2020-06-26 | 2643.63 |
| 2020-06-27 | 2639.62 |
| 2020-06-28 | 2636.0  |
| 2020-06-29 | 2632.25 |
| 2020-06-30 | 2627.62 |
| 2020-07-01 | 2623.62 |
| 2020-07-02 | 2618.2  |
| 2020-07-03 | 2610.32 |
| 2020-07-04 | 2602.67 |
| 2020-07-05 | 2594.57 |
| 2020-07-06 | 2586.48 |
| 2020-07-07 | 2578.15 |
| 2020-07-08 | 2570.0  |
| 2020-07-09 | 2562.4  |
| 2020-07-10 | 2554.2  |
| 2020-07-11 | 2546.4  |
| 2020-07-12 | 2538.0  |
| 2020-07-13 | 2531.25 |
| 2020-07-14 | 2525.25 |
| 2020-07-15 | 2518.0  |
| 2020-07-16 | 2508.75 |
| 2020-07-17 | 2499.75 |
| 2020-07-18 | 2490.5  |
| 2020-07-19 | 2480.75 |
| 2020-07-20 | 2470.75 |
| 2020-07-21 | 2460.0  |
| 2020-07-22 | 2450.0  |
| 2020-07-23 | 2439.6  |
| 2020-07-24 | 2432.4  |
| 2020-07-25 | 2427.23 |
| 2020-07-26 | 2422.73 |
| 2020-07-27 | 2417.33 |
| 2020-07-28 | 2411.48 |
| 2020-07-29 | 2405.85 |
| 2020-07-30 | 2404.73 |
| 2020-07-31 | 2390.32 |
| 2020-08-01 | 2381.33 |
| 2020-08-02 | 2373.0  |
| 2020-08-03 | 2365.12 |
| 2020-08-04 | 2356.13 |
| 2020-08-05 | 2345.1  |
| 2020-08-06 | 2333.28 |
| 2020-08-07 | 2322.55 |
| 2020-08-08 | 2310.73 |
| 2020-08-09 | 2298.2  |
| 2020-08-10 | 2285.0  |
| 2020-08-11 | 2271.5  |
| 2020-08-12 | 2259.25 |
| 2020-08-13 | 2247.75 |
| 2020-08-14 | 2233.62 |
| 2020-08-15 | 2217.37 |
| 2020-08-16 | 2201.78 |
| 2020-08-17 | 2186.83 |
| 2020-08-18 | 2173.25 |
| 2020-08-19 | 2161.25 |
| 2020-08-20 | 2149.0  |
| 2020-08-21 | 2136.25 |
| 2020-08-22 | 2121.95 |
| 2020-08-23 | 2104.45 |
| 2020-08-24 | 2085.9  |
| 2020-08-25 | 2068.75 |
| 2020-08-26 | 2051.95 |
| 2020-08-27 | 2033.05 |
| 2020-08-28 | 2015.55 |
| 2020-08-29 | 1998.05 |
| 2020-08-30 | 1978.4  |
| 2020-08-31 | 1958.4  |
| 2020-09-01 | 1940.1  |
| 2020-09-02 | 1923.6  |
| 2020-09-03 | 1903.2  |
| 2020-09-04 | 1881.2  |
| 2020-09-05 | 1858.8  |
| 2020-09-06 | 1837.55 |
| 2020-09-07 | 1817.25 |
| 2020-09-08 | 1797.3  |
| 2020-09-09 | 1781.9  |
| 2020-09-10 | 1764.75 |
| 2020-09-11 | 1747.6  |
| 2020-09-12 | 1730.1  |
| 2020-09-13 | 1712.95 |
| 2020-09-14 | 1695.95 |
| 2020-09-15 | 1673.9  |
| 2020-09-16 | 1651.4  |
| 2020-09-17 | 1628.9  |
| 2020-09-18 | 1605.6  |
| 2020-09-19 | 1583.2  |
| 2020-09-20 | 1559.0  |
| 2020-09-21 | 1527.65 |
| 2020-09-22 | 1500.75 |
| 2020-09-23 | 1483.88 |
| 2020-09-24 | 1462.87 |
| 2020-09-25 | 1446.38 |
| 2020-09-26 | 1431.0  |
| 2020-09-27 | 1414.0  |
| 2020-09-28 | 1401.5  |
| 2020-09-29 | 1389.5  |
| 2020-09-30 | 1378.5  |
| 2020-10-01 | 1373.5  |
| 2020-10-02 | 1373.5  |
| 2020-10-03 | 1375.5  |
| 2020-10-04 | 1377.5  |
| 2020-10-05 | 1378.5  |
| 2020-10-06 | 1383.0  |
| 2020-10-07 | 1386.0  |
| 2020-10-08 | 1388.5  |
| 2020-10-09 | 1390.5  |
| 2020-10-10 | 1391.5  |
| 2020-10-11 | 1393.5  |
| 2020-10-12 | 1395.0  |
| 2020-10-13 | 1395.0  |
| 2020-10-14 | 1399.5  |
| 2020-10-15 | 1401.0  |
| 2020-10-16 | 1403.0  |
| 2020-10-17 | 1404.0  |
| 2020-10-18 | 1404.0  |
| 2020-10-19 | 1404.0  |
| 2020-10-20 | 1404.0  |
| 2020-10-21 | 1403.0  |
| 2020-10-22 | 1401.5  |
| 2020-10-23 | 1401.0  |
| 2020-10-24 | 1399.0  |
| 2020-10-25 | 1397.5  |
| 2020-10-26 | 1397.5  |
| 2020-10-27 | 1395.0  |
| 2020-10-28 | 1393.5  |
| 2020-10-29 | 1392.5  |
| 2020-10-30 | 1391.0  |
| 2020-10-31 | 1389.5  |
| 2020-11-01 | 1388.5  |
| 2020-11-02 | 1391.5  |
| 2020-11-03 | 1395.0  |
| 2020-11-04 | 1397.5  |
| 2020-11-05 | 1400.5  |
| 2020-11-06 | 1403.0  |
| 2020-11-07 | 1413.0  |
| 2020-11-08 | 1420.5  |
| 2020-11-09 | 1424.5  |
| 2020-11-10 | 1427.5  |
| 2020-11-11 | 1430.5  |
| 2020-11-12 | 1433.5  |
| 2020-11-13 | 1436.5  |
| 2020-11-14 | 1440.0  |
| 2020-11-15 | 1442.25 |
| 2020-11-16 | 1444.88 |
| 2020-11-17 | 1447.5  |
| 2020-11-18 | 1450.13 |
| 2020-11-19 | 1452.75 |
| 2020-11-20 | 1455.37 |
| 2020-11-21 | 1458.0  |
| 2020-11-22 | 1461.0  |
| 2020-11-23 | 1464.75 |
| 2020-11-24 | 1467.37 |
| 2020-11-25 | 1469.62 |
| 2020-11-26 | 1472.25 |
| 2020-11-27 | 1474.5  |
| 2020-11-28 | 1476.0  |
| 2020-11-29 | 1478.62 |
| 2020-11-30 | 1480.5  |
| 2020-12-01 | 1482.75 |
| 2020-12-02 | 1483.5  |
| 2020-12-03 | 1485.0  |
| 2020-12-04 | 1486.5  |
| 2020-12-05 | 1488.37 |
| 2020-12-06 | 1490.25 |
| 2020-12-07 | 1492.13 |
| 2020-12-08 | 1493.63 |
| 2020-12-09 | 1495.87 |
| 2020-12-10 | 1497.75 |
| 2020-12-11 | 1500.75 |
| 2020-12-12 | 1503.37 |
| 2020-12-13 | 1504.13 |
| 2020-12-14 | 1505.63 |
| 2020-12-15 | 1507.88 |
| 2020-12-16 | 1509.38 |
| 2020-12-17 | 1510.88 |
| 2020-12-18 | 1512.75 |
| 2020-12-19 | 1514.62 |
| 2020-12-20 | 1517.2  |
| 2020-12-21 | 1518.85 |
| 2020-12-22 | 1523.25 |
| 2020-12-23 | 1525.45 |
| 2020-12-24 | 1526.55 |
| 2020-12-25 | 1528.75 |
| 2020-12-26 | 1531.5  |
| 2020-12-27 | 1534.25 |
| 2020-12-28 | 1541.4  |
| 2020-12-29 | 1544.15 |
| 2020-12-30 | 1546.35 |
| 2020-12-31 | 1549.1  |
| 2021-01-01 | 1552.4  |
| 2021-01-02 | 1554.6  |
| 2021-01-03 | 1557.9  |
| 2021-01-04 | 1560.1  |
| 2021-01-05 | 1562.85 |
| 2021-01-06 | 1565.05 |
| 2021-01-07 | 1567.8  |
| 2021-01-08 | 1570.4  |
| 2021-01-09 | 1572.4  |
| 2021-01-10 | 1574.0  |
| 2021-01-11 | 1576.0  |
| 2021-01-12 | 1577.6  |
| 2021-01-13 | 1580.0  |
| 2021-01-14 | 1581.2  |
| 2021-01-15 | 1582.8  |
| 2021-01-16 | 1584.8  |
| 2021-01-17 | 1586.0  |
| 2021-01-18 | 1587.6  |
| 2021-01-19 | 1591.6  |
| 2021-01-20 | 1593.6  |
| 2021-01-21 | 1595.6  |
| 2021-01-22 | 1598.0  |
| 2021-01-23 | 1600.8  |
| 2021-01-24 | 1604.0  |
| 2021-01-25 | 1606.8  |
| 2021-01-26 | 1610.45 |
| 2021-01-27 | 1611.35 |
| 2021-01-28 | 1613.6  |
| 2021-01-29 | 1617.2  |
| 2021-01-30 | 1619.0  |
| 2021-01-31 | 1620.8  |
| 2021-02-01 | 1623.05 |
| 2021-02-02 | 1625.3  |
| 2021-02-03 | 1628.45 |
| 2021-02-04 | 1629.8  |
| 2021-02-05 | 1631.6  |
| 2021-02-06 | 1633.85 |
| 2021-02-07 | 1636.1  |
| 2021-02-08 | 1637.9  |
| 2021-02-09 | 1641.05 |
| 2021-02-10 | 1642.4  |
| 2021-02-11 | 1644.65 |
| 2021-02-12 | 1646.9  |
| 2021-02-13 | 1651.85 |
| 2021-02-14 | 1655.0  |
| 2021-02-15 | 1656.8  |
| 2021-02-16 | 1659.05 |
| 2021-02-17 | 1660.4  |
| 2021-02-18 | 1662.65 |
| 2021-02-19 | 1664.45 |
| 2021-02-20 | 1667.15 |
| 2021-02-21 | 1668.5  |
| 2021-02-22 | 1671.2  |
| 2021-02-23 | 1673.0  |
| 2021-02-24 | 1675.7  |
| 2021-02-25 | 1677.5  |
| 2021-02-26 | 1679.75 |
| 2021-02-27 | 1682.0  |
| 2021-02-28 | 1683.35 |
| 2021-03-01 | 1685.6  |
| 2021-03-02 | 1687.85 |
| 2021-03-03 | 1690.55 |
| 2021-03-04 | 1694.15 |
| 2021-03-05 | 1695.95 |
| 2021-03-06 | 1698.2  |
| 2021-03-07 | 1700.7  |
| 2021-03-08 | 1703.15 |
| 2021-03-09 | 1705.6  |
| 2021-03-10 | 1707.35 |
| 2021-03-11 | 1709.1  |
| 2021-03-12 | 1710.85 |
| 2021-03-13 | 1712.95 |
| 2021-03-14 | 1714.7  |
| 2021-03-15 | 1716.1  |
| 2021-03-16 | 1718.55 |
| 2021-03-17 | 1720.65 |
| 2021-03-18 | 1722.75 |
| 2021-03-19 | 1724.85 |
| 2021-03-20 | 1728.0  |
| 2021-03-21 | 1730.8  |
| 2021-03-22 | 1733.25 |
| 2021-03-23 | 1736.05 |
| 2021-03-24 | 1739.2  |
| 2021-03-25 | 1743.05 |
| 2021-03-26 | 1745.85 |
| 2021-03-27 | 1748.3  |
| 2021-03-28 | 1750.4  |
| 2021-03-29 | 1753.9  |
| 2021-03-30 | 1757.05 |
| 2021-03-31 | 1760.55 |
| 2021-04-01 | 1764.05 |
| 2021-04-02 | 1767.9  |
| 2021-04-03 | 1772.8  |
| 2021-04-04 | 1779.45 |
| 2021-04-05 | 1786.1  |
| 2021-04-06 | 1794.5  |
| 2021-04-07 | 1802.2  |
| 2021-04-08 | 1810.95 |
| 2021-04-09 | 1818.3  |
| 2021-04-10 | 1822.85 |
| 2021-04-11 | 1835.8  |
| 2021-04-12 | 1842.4  |
| 2021-04-13 | 1860.0  |
| 2021-04-14 | 1871.2  |
| 2021-04-15 | 1881.6  |
| 2021-04-16 | 1891.6  |
| 2021-04-17 | 1900.8  |
| 2021-04-18 | 1908.8  |
| 2021-04-19 | 1917.2  |
| 2021-04-20 | 1923.9  |
| 2021-04-21 | 1930.8  |
| 2021-04-22 | 1936.8  |
| 2021-04-23 | 1943.7  |
| 2021-04-24 | 1948.8  |
| 2021-04-25 | 1957.6  |
| 2021-04-26 | 1968.4  |
| 2021-04-27 | 1978.4  |
| 2021-04-28 | 1984.4  |
| 2021-04-29 | 1991.05 |
| 2021-04-30 | 1999.8  |
| 2021-05-01 | 2015.9  |
| 2021-05-02 | 2035.15 |
| 2021-05-03 | 2053.0  |
| 2021-05-04 | 2063.85 |
| 2021-05-05 | 2072.6  |
| 2021-05-06 | 2085.2  |
| 2021-05-07 | 2100.95 |
| 2021-05-08 | 2116.7  |
| 2021-05-09 | 2125.45 |
| 2021-05-10 | 2130.5  |
| 2021-05-11 | 2131.0  |
| 2021-05-12 | 2131.25 |
| 2021-05-13 | 2134.25 |
| 2021-05-14 | 2138.25 |
| 2021-05-15 | 2142.5  |
| 2021-05-16 | 2150.25 |
| 2021-05-17 | 2158.0  |
| 2021-05-18 | 2161.5  |
| 2021-05-19 | 2163.5  |
| 2021-05-20 | 2165.75 |
| 2021-05-21 | 2179.5  |
| 2021-05-22 | 2192.68 |
| 2021-05-23 | 2203.72 |
| 2021-05-24 | 2212.5  |
| 2021-05-25 | 2225.18 |
| 2021-05-26 | 2239.15 |
| 2021-05-27 | 2247.5  |
| 2021-05-28 | 2254.75 |
| 2021-05-29 | 2266.5  |
| 2021-05-30 | 2278.7  |
| 2021-05-31 | 2286.8  |
| 2021-06-01 | 2296.4  |
| 2021-06-02 | 2303.85 |
| 2021-06-03 | 2314.03 |
| 2021-06-04 | 2326.4  |
| 2021-06-05 | 2342.63 |
| 2021-06-06 | 2358.15 |
| 2021-06-07 | 2368.5  |
| 2021-06-08 | 2377.5  |
| 2021-06-09 | 2383.8  |
| 2021-06-10 | 2388.52 |
| 2021-06-11 | 2391.9  |
| 2021-06-12 | 2394.6  |
| 2021-06-13 | 2396.4  |
| 2021-06-14 | 2397.53 |
| 2021-06-15 | 2397.75 |
| 2021-06-16 | 2397.3  |
| 2021-06-17 | 2395.95 |
| 2021-06-18 | 2394.38 |
| 2021-06-19 | 2391.45 |
| 2021-06-20 | 2388.75 |
| 2021-06-21 | 2385.15 |
| 2021-06-22 | 2380.65 |
| 2021-06-23 | 2375.47 |
| 2021-06-24 | 2371.2  |
| 2021-06-25 | 2366.48 |
| 2021-06-26 | 2360.85 |
| 2021-06-27 | 2356.13 |
| 2021-06-28 | 2351.42 |
| 2021-06-29 | 2348.4  |
| 2021-06-30 | 2344.83 |
| 2021-07-01 | 2343.17 |
| 2021-07-02 | 2343.17 |
| 2021-07-03 | 2330.25 |
| 2021-07-04 | 2323.65 |
| 2021-07-05 | 2318.7  |
| 2021-07-06 | 2309.35 |
| 2021-07-07 | 2301.92 |
| 2021-07-08 | 2294.0  |
| 2021-07-09 | 2285.0  |
| 2021-07-10 | 2275.4  |
| 2021-07-11 | 2266.25 |
| 2021-07-12 | 2257.5  |
| 2021-07-13 | 2249.25 |
| 2021-07-14 | 2240.77 |
| 2021-07-15 | 2229.4  |
| 2021-07-16 | 2218.35 |
| 2021-07-17 | 2207.63 |
| 2021-07-18 | 2195.28 |
| 2021-07-19 | 2184.55 |
| 2021-07-20 | 2174.0  |
| 2021-07-21 | 2165.25 |
| 2021-07-22 | 2156.5  |
| 2021-07-23 | 2149.5  |
| 2021-07-24 | 2144.25 |
| 2021-07-25 | 2139.75 |
| 2021-07-26 | 2134.5  |
| 2021-07-27 | 2127.2  |
| 2021-07-28 | 2119.5  |
| 2021-07-29 | 2114.25 |
| 2021-07-30 | 2111.8  |
| 2021-07-31 | 2112.15 |
| 2021-08-01 | 2107.6  |
| 2021-08-02 | 2102.7  |
| 2021-08-03 | 2099.2  |
| 2021-08-04 | 2091.85 |
| 2021-08-05 | 2083.8  |
| 2021-08-06 | 2073.65 |
| 2021-08-07 | 2064.55 |
| 2021-08-08 | 2053.7  |
| 2021-08-09 | 2041.8  |
| 2021-08-10 | 2030.6  |
| 2021-08-11 | 2017.65 |
| 2021-08-12 | 2004.35 |
| 2021-08-13 | 1991.4  |
| 2021-08-14 | 1976.4  |
| 2021-08-15 | 1961.2  |
| 2021-08-16 | 1947.0  |
| 2021-08-17 | 1935.6  |
| 2021-08-18 | 1923.6  |
| 2021-08-19 | 1912.4  |
| 2021-08-20 | 1899.2  |
| 2021-08-21 | 1885.2  |
| 2021-08-22 | 1868.8  |
| 2021-08-23 | 1854.0  |
| 2021-08-24 | 1836.85 |
| 2021-08-25 | 1822.5  |
| 2021-08-26 | 1806.4  |
| 2021-08-27 | 1790.65 |
| 2021-08-28 | 1774.9  |
| 2021-08-29 | 1758.45 |
| 2021-08-30 | 1742.0  |
| 2021-08-31 | 1725.2  |
| 2021-09-01 | 1711.55 |
| 2021-09-02 | 1698.2  |
| 2021-09-03 | 1678.4  |
| 2021-09-04 | 1657.7  |
| 2021-09-05 | 1636.55 |
| 2021-09-06 | 1617.65 |
| 2021-09-07 | 1598.8  |
| 2021-09-08 | 1582.0  |
| 2021-09-09 | 1562.3  |
| 2021-09-10 | 1537.0  |
| 2021-09-11 | 1513.12 |
| 2021-09-12 | 1496.25 |
| 2021-09-13 | 1479.38 |
| 2021-09-14 | 1466.25 |
| 2021-09-15 | 1449.0  |
| 2021-09-16 | 1428.0  |
| 2021-09-17 | 1403.0  |
| 2021-09-18 | 1378.0  |
| 2021-09-19 | 1354.0  |
| 2021-09-20 | 1333.25 |
| 2021-09-21 | 1325.37 |
| 2021-09-22 | 1300.62 |
| 2021-09-23 | 1284.13 |
| 2021-09-24 | 1270.62 |
| 2021-09-25 | 1252.98 |
| 2021-09-26 | 1238.67 |
| 2021-09-27 | 1223.4  |
| 2021-09-28 | 1209.75 |
| 2021-09-29 | 1197.0  |
| 2021-09-30 | 1192.2  |
| 2021-10-01 | 1191.0  |
| 2021-10-02 | 1189.2  |
| 2021-10-03 | 1188.3  |
| 2021-10-04 | 1190.4  |
| 2021-10-05 | 1193.4  |
| 2021-10-06 | 1197.6  |
| 2021-10-07 | 1201.3  |
| 2021-10-08 | 1204.87 |
| 2021-10-09 | 1211.38 |
| 2021-10-10 | 1219.18 |
| 2021-10-11 | 1224.7  |
| 2021-10-12 | 1230.55 |
| 2021-10-13 | 1235.75 |
| 2021-10-14 | 1242.25 |
| 2021-10-15 | 1247.12 |
| 2021-10-16 | 1252.98 |
| 2021-10-17 | 1259.15 |
| 2021-10-18 | 1264.67 |
| 2021-10-19 | 1270.25 |
| 2021-10-20 | 1270.25 |
| 2021-10-21 | 1283.37 |
| 2021-10-22 | 1288.25 |
| 2021-10-23 | 1295.0  |
| 2021-10-24 | 1299.88 |
| 2021-10-25 | 1305.5  |
| 2021-10-26 | 1311.12 |
| 2021-10-27 | 1316.0  |
| 2021-10-28 | 1320.5  |
| 2021-10-29 | 1325.75 |
| 2021-10-30 | 1325.75 |
| 2021-10-31 | 1325.75 |
| 2021-11-01 | 1342.5  |
| 2021-11-02 | 1348.5  |
| 2021-11-03 | 1354.0  |
| 2021-11-04 | 1359.0  |
| 2021-11-05 | 1364.0  |
| 2021-11-06 | 1369.0  |
| 2021-11-07 | 1374.0  |
| 2021-11-08 | 1371.5  |
| 2021-11-09 | 1378.0  |
| 2021-11-10 | 1381.5  |
| 2021-11-11 | 1385.0  |
| 2021-11-12 | 1388.0  |
| 2021-11-13 | 1391.5  |
| 2021-11-14 | 1395.5  |
| 2021-11-15 | 1398.5  |
| 2021-11-16 | 1402.0  |
| 2021-11-17 | 1404.5  |
| 2021-11-18 | 1406.5  |
| 2021-11-19 | 1409.0  |
| 2021-11-20 | 1412.0  |
| 2021-11-21 | 1414.0  |
| 2021-11-22 | 1416.5  |
| 2021-11-23 | 1419.0  |
| 2021-11-24 | 1422.0  |
| 2021-11-25 | 1424.0  |
| 2021-11-26 | 1425.5  |
| 2021-11-27 | 1428.5  |
| 2021-11-28 | 1430.5  |
| 2021-11-29 | 1432.5  |
| 2021-11-30 | 1435.0  |
| 2021-12-01 | 1438.5  |
| 2021-12-02 | 1441.5  |
| 2021-12-03 | 1444.5  |
| 2021-12-04 | 1446.75 |
| 2021-12-05 | 1449.0  |
| 2021-12-06 | 1451.25 |
| 2021-12-07 | 1453.87 |
| 2021-12-08 | 1456.5  |
| 2021-12-09 | 1462.13 |
| 2021-12-10 | 1465.13 |
| 2021-12-11 | 1466.25 |
| 2021-12-12 | 1467.75 |
| 2021-12-13 | 1470.0  |
| 2021-12-14 | 1473.38 |
| 2021-12-15 | 1476.38 |
| 2021-12-16 | 1478.25 |
| 2021-12-17 | 1480.5  |
| 2021-12-18 | 1482.38 |
| 2021-12-19 | 1483.88 |
| 2021-12-20 | 1486.12 |
| 2021-12-21 | 1488.37 |
| 2021-12-22 | 1490.63 |
| 2021-12-23 | 1494.37 |
| 2021-12-24 | 1501.13 |
| 2021-12-25 | 1504.13 |
| 2021-12-26 | 1507.5  |
| 2021-12-27 | 1510.5  |
| 2021-12-28 | 1513.12 |
| 2021-12-29 | 1517.2  |
| 2021-12-30 | 1522.15 |
| 2021-12-31 | 1527.65 |
| 2022-01-01 | 1532.05 |
| 2022-01-02 | 1534.8  |
| 2022-01-03 | 1538.1  |
| 2022-01-04 | 1541.4  |
| 2022-01-05 | 1546.35 |
| 2022-01-06 | 1550.75 |
| 2022-01-07 | 1554.6  |
| 2022-01-08 | 1559.0  |
| 2022-01-09 | 1562.85 |
| 2022-01-10 | 1566.15 |
| 2022-01-11 | 1570.0  |
| 2022-01-12 | 1573.6  |
| 2022-01-13 | 1576.4  |
| 2022-01-14 | 1579.6  |
| 2022-01-15 | 1582.0  |
| 2022-01-16 | 1584.8  |
| 2022-01-17 | 1587.6  |
| 2022-01-18 | 1590.8  |
| 2022-01-19 | 1594.0  |
| 2022-01-20 | 1596.8  |
| 2022-01-21 | 1599.6  |
| 2022-01-22 | 1602.8  |
| 2022-01-23 | 1605.2  |
| 2022-01-24 | 1608.0  |
| 2022-01-25 | 1610.9  |
| 2022-01-26 | 1614.05 |
| 2022-01-27 | 1617.2  |
| 2022-01-28 | 1619.45 |
| 2022-01-29 | 1622.15 |
| 2022-01-30 | 1624.85 |
| 2022-01-31 | 1627.55 |
| 2022-02-01 | 1630.25 |
| 2022-02-02 | 1634.3  |
| 2022-02-03 | 1636.55 |
| 2022-02-04 | 1638.8  |
| 2022-02-05 | 1641.95 |
| 2022-02-06 | 1644.2  |
| 2022-02-07 | 1646.45 |
| 2022-02-08 | 1649.6  |
| 2022-02-09 | 1651.85 |
| 2022-02-10 | 1654.55 |
| 2022-02-11 | 1658.15 |
| 2022-02-12 | 1659.95 |
| 2022-02-13 | 1662.2  |
| 2022-02-14 | 1664.45 |
| 2022-02-15 | 1667.6  |
| 2022-02-16 | 1670.3  |
| 2022-02-17 | 1673.0  |
| 2022-02-18 | 1675.25 |
| 2022-02-19 | 1678.4  |
| 2022-02-20 | 1680.65 |
| 2022-02-21 | 1684.25 |
| 2022-02-22 | 1688.3  |
| 2022-02-23 | 1691.9  |
| 2022-02-24 | 1694.15 |
| 2022-02-25 | 1697.3  |
| 2022-02-26 | 1699.55 |
| 2022-02-27 | 1702.1  |
| 2022-02-28 | 1704.55 |
| 2022-03-01 | 1707.35 |
| 2022-03-02 | 1710.5  |
| 2022-03-03 | 1714.35 |
| 2022-03-04 | 1718.55 |
| 2022-03-05 | 1723.45 |
| 2022-03-06 | 1728.35 |
| 2022-03-07 | 1731.5  |
| 2022-03-08 | 1734.65 |
| 2022-03-09 | 1737.8  |
| 2022-03-10 | 1741.3  |
| 2022-03-11 | 1743.75 |
| 2022-03-12 | 1746.55 |
| 2022-03-13 | 1749.7  |
| 2022-03-14 | 1752.15 |
| 2022-03-15 | 1755.3  |
| 2022-03-16 | 1758.8  |
| 2022-03-17 | 1762.3  |
| 2022-03-18 | 1765.45 |
| 2022-03-19 | 1768.6  |
| 2022-03-20 | 1772.8  |
| 2022-03-21 | 1776.3  |
| 2022-03-22 | 1779.1  |
| 2022-03-23 | 1782.6  |
| 2022-03-24 | 1785.4  |
| 2022-03-25 | 1789.6  |
| 2022-03-26 | 1794.85 |
| 2022-03-27 | 1801.85 |
| 2022-03-28 | 1810.95 |
| 2022-03-29 | 1820.05 |
| 2022-03-30 | 1829.15 |
| 2022-03-31 | 1836.5  |
| 2022-04-01 | 1842.4  |
| 2022-04-02 | 1842.8  |
| 2022-04-03 | 1842.8  |
| 2022-04-04 | 1864.8  |
| 2022-04-05 | 1874.8  |
| 2022-04-06 | 1884.4  |
| 2022-04-07 | 1894.0  |
| 2022-04-08 | 1904.8  |
| 2022-04-09 | 1917.6  |
| 2022-04-10 | 1928.7  |
| 2022-04-11 | 1938.3  |
| 2022-04-12 | 1947.6  |
| 2022-04-13 | 1956.4  |
| 2022-04-14 | 1965.6  |
| 2022-04-15 | 1974.4  |
| 2022-04-16 | 1984.4  |
| 2022-04-17 | 1994.55 |
| 2022-04-18 | 2009.95 |
| 2022-04-19 | 2029.55 |
| 2022-04-20 | 2054.05 |
| 2022-04-21 | 2083.45 |
| 2022-04-22 | 2114.95 |
| 2022-04-23 | 2135.75 |
| 2022-04-24 | 2148.0  |
| 2022-04-25 | 2157.75 |
| 2022-04-26 | 2168.0  |
| 2022-04-27 | 2180.97 |
| 2022-04-28 | 2198.2  |
| 2022-04-29 | 2220.63 |
| 2022-04-30 | 2245.25 |
| 2022-05-01 | 2266.0  |
| 2022-05-02 | 2288.0  |
| 2022-05-03 | 2311.27 |
| 2022-05-04 | 2328.32 |
| 2022-05-05 | 2340.43 |
| 2022-05-06 | 2357.47 |
| 2022-05-07 | 2376.83 |
| 2022-05-08 | 2395.5  |
| 2022-05-09 | 2407.88 |
| 2022-05-10 | 2418.45 |
| 2022-05-11 | 2428.8  |
| 2022-05-12 | 2436.0  |
| 2022-05-13 | 2441.85 |
| 2022-05-14 | 2448.25 |
| 2022-05-15 | 2456.75 |
| 2022-05-16 | 2463.75 |
| 2022-05-17 | 2470.0  |
| 2022-05-18 | 2474.75 |
| 2022-05-19 | 2478.0  |
| 2022-05-20 | 2481.25 |
| 2022-05-21 | 2481.25 |
| 2022-05-22 | 2478.75 |
| 2022-05-23 | 2476.75 |
| 2022-05-24 | 2472.25 |
| 2022-05-25 | 2468.5  |
| 2022-05-26 | 2465.0  |
| 2022-05-27 | 2462.75 |
| 2022-05-28 | 2460.75 |
| 2022-05-29 | 2458.0  |
| 2022-05-30 | 2453.25 |
| 2022-05-31 | 2447.5  |
| 2022-06-01 | 2442.97 |
| 2022-06-02 | 2438.48 |
| 2022-06-03 | 2434.42 |
| 2022-06-04 | 2429.25 |
| 2022-06-05 | 2424.53 |
| 2022-06-06 | 2419.13 |
| 2022-06-07 | 2413.72 |
| 2022-06-08 | 2408.32 |
| 2022-06-09 | 2404.05 |
| 2022-06-10 | 2398.43 |
| 2022-06-11 | 2393.25 |
| 2022-06-12 | 2386.05 |
| 2022-06-13 | 2379.3  |
| 2022-06-14 | 2372.1  |
| 2022-06-15 | 2364.68 |
| 2022-06-16 | 2356.35 |
| 2022-06-17 | 2347.03 |
| 2022-06-18 | 2340.43 |
| 2022-06-19 | 2346.75 |
| 2022-06-20 | 2348.13 |
| 2022-06-21 | 2345.37 |
| 2022-06-22 | 2342.07 |
| 2022-06-23 | 2339.6  |
| 2022-06-24 | 2337.13 |
| 2022-06-25 | 2333.55 |
| 2022-06-26 | 2336.57 |
| 2022-06-27 | 2356.13 |
| 2022-06-28 | 2362.2  |
| 2022-06-29 | 2365.12 |
| 2022-06-30 | 2366.25 |
| 2022-07-01 | 2366.48 |
| 2022-07-02 | 2366.48 |
| 2022-07-03 | 2367.38 |
| 2022-07-04 | 2368.05 |
| 2022-07-05 | 2367.82 |
| 2022-07-06 | 2367.6  |
| 2022-07-07 | 2366.48 |
| 2022-07-08 | 2364.22 |
| 2022-07-09 | 2361.08 |
| 2022-07-10 | 2357.03 |
| 2022-07-11 | 2351.98 |
| 2022-07-12 | 2345.37 |
| 2022-07-13 | 2338.23 |
| 2022-07-14 | 2330.25 |
| 2022-07-15 | 2321.72 |
| 2022-07-16 | 2315.13 |
| 2022-07-17 | 2303.58 |
| 2022-07-18 | 2295.5  |
| 2022-07-19 | 2285.6  |
| 2022-07-20 | 2274.5  |
| 2022-07-21 | 2265.0  |
| 2022-07-22 | 2255.25 |
| 2022-07-23 | 2246.25 |
| 2022-07-24 | 2233.95 |
| 2022-07-25 | 2222.25 |
| 2022-07-26 | 2211.85 |
| 2022-07-27 | 2201.12 |
| 2022-07-28 | 2193.32 |
| 2022-07-29 | 2192.02 |
| 2022-07-30 | 2193.32 |
| 2022-07-31 | 2198.52 |
| 2022-08-01 | 2206.0  |
| 2022-08-02 | 2209.25 |
| 2022-08-03 | 2210.23 |
| 2022-08-04 | 2208.27 |
| 2022-08-05 | 2206.0  |
| 2022-08-06 | 2202.1  |
| 2022-08-07 | 2197.88 |
| 2022-08-08 | 2193.32 |
| 2022-08-09 | 2188.13 |
| 2022-08-10 | 2182.27 |
| 2022-08-11 | 2175.25 |
| 2022-08-12 | 2170.25 |
| 2022-08-13 | 2163.25 |
| 2022-08-14 | 2156.5  |
| 2022-08-15 | 2152.25 |
| 2022-08-16 | 2145.25 |
| 2022-08-17 | 2139.0  |
| 2022-08-18 | 2134.5  |
| 2022-08-19 | 2127.2  |
| 2022-08-20 | 2119.85 |
| 2022-08-21 | 2112.15 |
| 2022-08-22 | 2105.85 |
| 2022-08-23 | 2096.75 |
| 2022-08-24 | 2090.1  |
| 2022-08-25 | 2082.75 |
| 2022-08-26 | 2078.55 |
| 2022-08-27 | 2075.05 |
| 2022-08-28 | 2068.75 |
| 2022-08-29 | 2062.8  |
| 2022-08-30 | 2055.45 |
| 2022-08-31 | 2047.4  |
| 2022-09-01 | 2037.6  |
| 2022-09-02 | 2028.85 |
| 2022-09-03 | 2019.05 |
| 2022-09-04 | 2010.65 |
| 2022-09-05 | 1999.45 |
| 2022-09-06 | 1989.2  |
| 2022-09-07 | 1976.0  |
| 2022-09-08 | 1962.0  |
| 2022-09-09 | 1949.1  |
| 2022-09-10 | 1938.3  |
| 2022-09-11 | 1927.5  |
| 2022-09-12 | 1915.2  |
| 2022-09-13 | 1900.0  |
| 2022-09-14 | 1889.2  |
| 2022-09-15 | 1877.2  |
| 2022-09-16 | 1862.8  |
| 2022-09-17 | 1849.2  |
| 2022-09-18 | 1834.4  |
| 2022-09-19 | 1823.2  |
| 2022-09-20 | 1810.95 |
| 2022-09-21 | 1802.9  |
| 2022-09-22 | 1806.05 |
| 2022-09-23 | 1807.8  |
| 2022-09-24 | 1805.35 |
| 2022-09-25 | 1800.45 |
| 2022-09-26 | 1795.2  |
| 2022-09-27 | 1789.6  |
| 2022-09-28 | 1783.65 |
| 2022-09-29 | 1778.75 |
| 2022-09-30 | 1775.25 |
| 2022-10-01 | 1772.1  |
| 2022-10-02 | 1778.75 |
| 2022-10-03 | 1790.3  |
| 2022-10-04 | 1799.4  |
| 2022-10-05 | 1807.8  |
| 2022-10-06 | 1814.45 |
| 2022-10-07 | 1816.55 |
| 2022-10-08 | 1817.95 |
| 2022-10-09 | 1831.95 |
| 2022-10-10 | 1846.8  |
| 2022-10-11 | 1860.8  |
| 2022-10-12 | 1870.4  |
| 2022-10-13 | 1878.8  |
| 2022-10-14 | 1887.2  |
| 2022-10-15 | 1894.4  |
| 2022-10-16 | 1903.6  |
| 2022-10-17 | 1910.8  |
| 2022-10-18 | 1918.4  |
| 2022-10-19 | 1923.9  |
| 2022-10-20 | 1928.7  |
| 2022-10-21 | 1933.5  |
| 2022-10-22 | 1936.5  |
| 2022-10-23 | 1943.4  |
| 2022-10-24 | 1947.6  |
| 2022-10-25 | 1951.6  |
| 2022-10-26 | 1957.6  |
| 2022-10-27 | 1963.2  |
| 2022-10-28 | 1968.0  |
| 2022-10-29 | 1973.2  |
| 2022-10-30 | 1978.8  |
| 2022-10-31 | 1983.6  |
| 2022-11-01 | 1989.2  |
| 2022-11-02 | 1993.5  |
| 2022-11-03 | 2001.2  |
| 2022-11-04 | 2005.4  |
| 2022-11-05 | 2010.3  |
| 2022-11-06 | 2014.85 |
| 2022-11-07 | 2019.4  |
| 2022-11-08 | 2024.65 |
| 2022-11-09 | 2029.55 |
| 2022-11-10 | 2033.4  |
| 2022-11-11 | 2037.25 |
| 2022-11-12 | 2041.8  |
| 2022-11-13 | 2046.35 |
| 2022-11-14 | 2049.85 |
| 2022-11-15 | 2053.35 |
| 2022-11-16 | 2056.5  |
| 2022-11-17 | 2059.65 |
| 2022-11-18 | 2062.8  |
| 2022-11-19 | 2065.6  |
| 2022-11-20 | 2068.05 |
| 2022-11-21 | 2070.85 |
| 2022-11-22 | 2074.35 |
| 2022-11-23 | 2077.85 |
| 2022-11-24 | 2079.6  |
| 2022-11-25 | 2082.05 |
| 2022-11-26 | 2085.2  |
| 2022-11-27 | 2087.65 |
| 2022-11-28 | 2090.45 |
| 2022-11-29 | 2093.25 |
| 2022-11-30 | 2095.0  |
| 2022-12-01 | 2097.45 |
| 2022-12-02 | 2100.6  |
| 2022-12-03 | 2103.05 |
| 2022-12-04 | 2105.85 |
| 2022-12-05 | 2108.65 |
| 2022-12-06 | 2111.1  |
| 2022-12-07 | 2114.6  |
| 2022-12-08 | 2117.05 |
| 2022-12-09 | 2118.8  |
| 2022-12-10 | 2120.55 |
| 2022-12-11 | 2122.65 |
| 2022-12-12 | 2126.85 |
| 2022-12-13 | 2127.55 |
| 2022-12-14 | 2129.3  |
| 2022-12-15 | 2131.0  |
| 2022-12-16 | 2132.0  |
| 2022-12-17 | 2133.0  |
| 2022-12-18 | 2134.75 |
| 2022-12-19 | 2135.75 |
| 2022-12-20 | 2137.25 |
| 2022-12-21 | 2139.0  |
| 2022-12-22 | 2140.5  |
| 2022-12-23 | 2142.0  |
| 2022-12-24 | 2143.75 |
| 2022-12-25 | 2145.75 |
| 2022-12-26 | 2147.0  |
| 2022-12-27 | 2148.75 |
| 2022-12-28 | 2151.5  |
| 2022-12-29 | 2153.25 |
| 2022-12-30 | 2155.25 |
| 2022-12-31 | 2158.75 |
| 2023-01-01 | 2161.75 |
| 2023-01-02 | 2163.5  |
| 2023-01-03 | 2165.75 |
| 2023-01-04 | 2167.0  |
| 2023-01-05 | 2169.0  |
| 2023-01-06 | 2170.25 |
| 2023-01-07 | 2172.25 |
| 2023-01-08 | 2174.0  |
| 2023-01-09 | 2175.5  |
| 2023-01-10 | 2177.25 |
| 2023-01-11 | 2179.0  |
| 2023-01-12 | 2181.3  |
| 2023-01-13 | 2183.25 |
| 2023-01-14 | 2184.87 |
| 2023-01-15 | 2190.4  |
| 2023-01-16 | 2194.3  |
| 2023-01-17 | 2198.52 |
| 2023-01-18 | 2200.8  |
| 2023-01-19 | 2201.78 |
| 2023-01-20 | 2205.03 |
| 2023-01-21 | 2206.97 |
| 2023-01-22 | 2208.93 |
| 2023-01-23 | 2211.53 |
| 2023-01-24 | 2213.47 |
| 2023-01-25 | 2215.1  |
| 2023-01-26 | 2216.73 |
| 2023-01-27 | 2218.67 |
| 2023-01-28 | 2220.95 |
| 2023-01-29 | 2222.58 |
| 2023-01-30 | 2224.85 |
| 2023-01-31 | 2226.8  |
| 2023-02-01 | 2228.42 |
| 2023-02-02 | 2229.4  |
| 2023-02-03 | 2231.02 |
| 2023-02-04 | 2232.0  |
| 2023-02-05 | 2233.62 |
| 2023-02-06 | 2235.58 |
| 2023-02-07 | 2236.22 |
| 2023-02-08 | 2237.85 |
| 2023-02-09 | 2238.5  |
| 2023-02-10 | 2239.47 |
| 2023-02-11 | 2240.77 |
| 2023-02-12 | 2242.4  |
| 2023-02-13 | 2245.25 |
| 2023-02-14 | 2247.5  |
| 2023-02-15 | 2249.0  |
| 2023-02-16 | 2249.75 |
| 2023-02-17 | 2250.25 |
| 2023-02-18 | 2251.25 |
| 2023-02-19 | 2252.5  |
| 2023-02-20 | 2253.5  |
| 2023-02-21 | 2255.25 |
| 2023-02-22 | 2258.25 |
| 2023-02-23 | 2259.0  |
| 2023-02-24 | 2260.5  |
| 2023-02-25 | 2261.5  |
| 2023-02-26 | 2262.5  |
| 2023-02-27 | 2263.0  |
| 2023-02-28 | 2263.5  |
| 2023-03-01 | 2264.0  |
| 2023-03-02 | 2260.75 |
| 2023-03-03 | 2258.0  |
| 2023-03-04 | 2255.25 |
| 2023-03-05 | 2252.0  |
| 2023-03-06 | 2246.5  |
| 2023-03-07 | 2236.22 |
| 2023-03-08 | 2226.15 |
| 2023-03-09 | 2215.43 |
| 2023-03-10 | 2206.65 |
| 2023-03-11 | 2197.88 |
| 2023-03-12 | 2188.45 |
| 2023-03-13 | 2178.5  |
| 2023-03-14 | 2170.5  |
| 2023-03-15 | 2163.25 |
| 2023-03-16 | 2153.75 |
| 2023-03-17 | 2144.0  |
| 2023-03-18 | 2134.0  |
| 2023-03-19 | 2121.6  |
| 2023-03-20 | 2109.0  |
| 2023-03-21 | 2093.6  |
| 2023-03-22 | 2073.3  |
| 2023-03-23 | 2049.15 |
| 2023-03-24 | 2019.05 |
| 2023-03-25 | 1989.2  |
| 2023-03-26 | 1953.6  |
| 2023-03-27 | 1925.7  |
| 2023-03-28 | 1890.4  |
| 2023-03-29 | 1853.6  |
| 2023-03-30 | 1819.35 |
| 2023-03-31 | 1785.4  |
| 2023-04-01 | 1750.75 |
| 2023-04-02 | 1710.15 |
| 2023-04-03 | 1651.4  |
| 2023-04-04 | 1584.8  |
| 2023-04-05 | 1503.75 |
| 2023-04-06 | 1447.88 |
| 2023-04-07 | 1396.0  |
| 2023-04-08 | 1373.5  |
| 2023-04-09 | 1370.0  |
| 2023-04-10 | 1374.0  |
| 2023-04-11 | 1391.0  |
| 2023-04-12 | 1421.0  |
| 2023-04-13 | 1444.12 |
| 2023-04-14 | 1461.37 |
| 2023-04-15 | 1468.5  |
| 2023-04-16 | 1471.88 |
| 2023-04-17 | 1475.25 |
| 2023-04-18 | 1485.38 |
| 2023-04-19 | 1494.75 |
| 2023-04-20 | 1497.37 |
| 2023-04-21 | 1496.63 |
| 2023-04-22 | 1496.63 |
| 2023-04-23 | 1501.13 |
| 2023-04-24 | 1507.88 |
| 2023-04-25 | 1507.5  |
| 2023-04-26 | 1505.63 |
| 2023-04-27 | 1506.75 |
| 2023-04-28 | 1514.25 |
| 2023-04-29 | 1530.95 |
| 2023-04-30 | 1572.0  |
| 2023-05-01 | 1616.3  |
| 2023-05-02 | 1676.15 |
| 2023-05-03 | 1729.4  |
| 2023-05-04 | 1780.15 |
| 2023-05-05 | 1819.7  |
| 2023-05-06 | 1845.2  |
| 2023-05-07 | 1876.4  |
| 2023-05-08 | 1899.6  |
| 2023-05-09 | 1928.7  |
| 2023-05-10 | 1929.3  |
| 2023-05-11 | 1929.3  |
| 2023-05-12 | 1993.15 |
| 2023-05-13 | 2010.65 |
| 2023-05-14 | 2026.05 |
| 2023-05-15 | 2047.75 |
| 2023-05-16 | 2076.1  |
| 2023-05-17 | 2115.3  |
| 2023-05-18 | 2138.75 |
| 2023-05-19 | 2158.0  |
| 2023-05-20 | 2172.0  |
| 2023-05-21 | 2187.15 |
| 2023-05-22 | 2207.95 |
| 2023-05-23 | 2227.78 |
| 2023-05-24 | 2252.5  |
| 2023-05-25 | 2268.25 |
| 2023-05-26 | 2295.5  |
| 2023-05-27 | 2325.85 |
| 2023-05-28 | 2357.93 |
| 2023-05-29 | 2385.38 |
| 2023-05-30 | 2410.8  |
| 2023-05-31 | 2434.88 |
| 2023-06-01 | 2455.0  |
| 2023-06-02 | 2469.75 |
| 2023-06-03 | 2481.25 |
| 2023-06-04 | 2494.25 |
| 2023-06-05 | 2511.75 |
| 2023-06-06 | 2528.7  |
| 2023-06-07 | 2547.0  |
| 2023-06-08 | 2562.4  |
| 2023-06-09 | 2577.03 |
| 2023-06-10 | 2587.82 |
| 2023-06-11 | 2619.33 |
| 2023-06-12 | 2626.0  |
| 2023-06-13 | 2631.87 |
| 2023-06-14 | 2636.25 |
| 2023-06-15 | 2640.25 |
| 2023-06-16 | 2644.5  |
| 2023-06-17 | 2655.4  |
| 2023-06-18 | 2665.15 |
| 2023-06-19 | 2677.5  |
| 2023-06-20 | 2690.5  |
| 2023-06-21 | 2704.15 |
| 2023-06-22 | 2712.2  |
| 2023-06-23 | 2715.5  |
| 2023-06-24 | 2716.7  |
| 2023-06-25 | 2715.5  |
| 2023-06-26 | 2715.4  |
| 2023-06-27 | 2716.3  |
| 2023-06-28 | 2716.8  |
| 2023-06-29 | 2716.2  |
| 2023-06-30 | 2715.4  |
| 2023-07-01 | 2715.1  |
| 2023-07-02 | 2715.1  |
| 2023-07-03 | 2715.2  |
| 2023-07-04 | 2715.1  |
| 2023-07-05 | 2714.9  |
| 2023-07-06 | 2714.5  |
| 2023-07-07 | 2714.0  |
| 2023-07-08 | 2713.3  |
| 2023-07-09 | 2712.2  |
| 2023-07-10 | 2710.9  |
| 2023-07-11 | 2708.7  |
| 2023-07-12 | 2704.8  |
| 2023-07-13 | 2699.92 |
| 2023-07-14 | 2694.08 |
| 2023-07-15 | 2687.9  |
| 2023-07-16 | 2681.07 |
| 2023-07-17 | 2672.95 |
| 2023-07-18 | 2664.5  |
| 2023-07-19 | 2657.02 |
| 2023-07-20 | 2647.27 |
| 2023-07-21 | 2642.37 |
| 2023-07-22 | 2638.88 |
| 2023-07-23 | 2634.75 |
| 2023-07-24 | 2630.63 |
| 2023-07-25 | 2626.5  |
| 2023-07-26 | 2622.5  |
| 2023-07-27 | 2616.4  |
| 2023-07-28 | 2608.75 |
| 2023-07-29 | 2600.2  |
| 2023-07-30 | 2594.35 |
| 2023-07-31 | 2587.38 |
| 2023-08-01 | 2579.95 |
| 2023-08-02 | 2572.0  |
| 2023-08-03 | 2565.4  |
| 2023-08-04 | 2558.4  |
| 2023-08-05 | 2550.6  |
| 2023-08-06 | 2542.8  |
| 2023-08-07 | 2534.55 |
| 2023-08-08 | 2528.7  |
| 2023-08-09 | 2522.85 |
| 2023-08-10 | 2514.5  |
| 2023-08-11 | 2505.75 |
| 2023-08-12 | 2495.75 |
| 2023-08-13 | 2486.25 |
| 2023-08-14 | 2477.0  |
| 2023-08-15 | 2469.0  |
| 2023-08-16 | 2460.5  |
| 2023-08-17 | 2452.25 |
| 2023-08-18 | 2443.43 |
| 2023-08-19 | 2435.55 |
| 2023-08-20 | 2426.55 |
| 2023-08-21 | 2417.55 |
| 2023-08-22 | 2409.0  |
| 2023-08-23 | 2402.03 |
| 2023-08-24 | 2395.5  |
| 2023-08-25 | 2388.75 |
| 2023-08-26 | 2381.55 |
| 2023-08-27 | 2374.13 |
| 2023-08-28 | 2366.48 |
| 2023-08-29 | 2363.32 |
| 2023-08-30 | 2349.78 |
| 2023-08-31 | 2339.33 |
| 2023-09-01 | 2328.88 |
| 2023-09-02 | 2318.15 |
| 2023-09-03 | 2307.7  |
| 2023-09-04 | 2296.7  |
| 2023-09-05 | 2285.0  |
| 2023-09-06 | 2271.5  |
| 2023-09-07 | 2260.75 |
| 2023-09-08 | 2249.75 |
| 2023-09-09 | 2237.53 |
| 2023-09-10 | 2222.9  |
| 2023-09-11 | 2209.9  |
| 2023-09-12 | 2198.52 |
| 2023-09-13 | 2188.13 |
| 2023-09-14 | 2178.0  |
| 2023-09-15 | 2169.75 |
| 2023-09-16 | 2162.5  |
| 2023-09-17 | 2153.75 |
| 2023-09-18 | 2145.75 |
| 2023-09-19 | 2137.75 |
| 2023-09-20 | 2127.9  |
| 2023-09-21 | 2116.0  |
| 2023-09-22 | 2103.75 |
| 2023-09-23 | 2091.85 |
| 2023-09-24 | 2079.25 |
| 2023-09-25 | 2067.35 |
| 2023-09-26 | 2056.15 |
| 2023-09-27 | 2044.25 |
| 2023-09-28 | 2031.65 |
| 2023-09-29 | 2021.15 |
| 2023-09-30 | 2011.0  |
| 2023-10-01 | 2001.55 |
| 2023-10-02 | 1996.65 |
| 2023-10-03 | 1991.75 |
| 2023-10-04 | 1984.0  |
| 2023-10-05 | 1976.4  |
| 2023-10-06 | 1969.2  |
| 2023-10-07 | 1962.0  |
| 2023-10-08 | 1955.2  |
| 2023-10-09 | 1949.1  |
| 2023-10-10 | 1944.0  |
| 2023-10-11 | 1939.2  |
| 2023-10-12 | 1935.9  |
| 2023-10-13 | 1935.9  |
| 2023-10-14 | 1926.3  |
| 2023-10-15 | 1924.8  |
| 2023-10-16 | 1924.8  |
| 2023-10-17 | 1925.4  |
| 2023-10-18 | 1927.5  |
| 2023-10-19 | 1929.9  |
| 2023-10-20 | 1931.7  |
| 2023-10-21 | 1933.8  |
| 2023-10-22 | 1935.6  |
| 2023-10-23 | 1938.0  |
| 2023-10-24 | 1939.5  |
| 2023-10-25 | 1941.3  |
| 2023-10-26 | 1943.4  |
| 2023-10-27 | 1945.5  |
| 2023-10-28 | 1947.9  |
| 2023-10-29 | 1949.7  |
| 2023-10-30 | 1951.2  |
| 2023-10-31 | 1953.2  |
| 2023-11-01 | 1955.2  |
| 2023-11-02 | 1958.0  |
| 2023-11-03 | 1959.2  |
| 2023-11-04 | 1962.4  |
| 2023-11-05 | 1964.8  |
| 2023-11-06 | 1967.6  |
| 2023-11-07 | 1969.6  |
| 2023-11-08 | 1971.6  |
| 2023-11-09 | 1974.0  |
| 2023-11-10 | 1976.0  |
| 2023-11-11 | 1977.6  |
| 2023-11-12 | 1979.2  |
| 2023-11-13 | 1980.4  |
| 2023-11-14 | 1983.2  |
| 2023-11-15 | 1984.4  |
| 2023-11-16 | 1987.6  |
| 2023-11-17 | 1987.6  |
| 2023-11-18 | 1991.05 |
| 2023-11-19 | 1993.85 |
| 2023-11-20 | 1995.6  |
| 2023-11-21 | 1997.0  |
| 2023-11-22 | 1998.4  |
| 2023-11-23 | 2000.85 |
| 2023-11-24 | 2005.4  |
| 2023-11-25 | 2006.8  |
| 2023-11-26 | 2007.85 |
| 2023-11-27 | 2009.25 |
| 2023-11-28 | 2010.65 |
| 2023-11-29 | 2012.05 |
| 2023-11-30 | 2013.8  |
| 2023-12-01 | 2015.55 |
| 2023-12-02 | 2017.65 |
| 2023-12-03 | 2019.4  |
| 2023-12-04 | 2020.8  |
| 2023-12-05 | 2022.9  |
| 2023-12-06 | 2024.3  |
| 2023-12-07 | 2026.05 |
| 2023-12-08 | 2028.15 |
| 2023-12-09 | 2029.2  |
| 2023-12-10 | 2030.25 |
| 2023-12-11 | 2031.65 |
| 2023-12-12 | 2033.75 |
| 2023-12-13 | 2036.55 |
| 2023-12-14 | 2040.05 |
| 2023-12-15 | 2041.45 |
| 2023-12-16 | 2042.15 |
| 2023-12-17 | 2044.25 |
| 2023-12-18 | 2046.0  |
| 2023-12-19 | 2047.4  |
| 2023-12-20 | 2049.5  |
| 2023-12-21 | 2051.95 |
| 2023-12-22 | 2054.4  |
| 2023-12-23 | 2056.85 |
| 2023-12-24 | 2058.6  |
| 2023-12-25 | 2060.0  |
| 2023-12-26 | 2061.05 |
| 2023-12-27 | 2061.75 |
| 2023-12-28 | 2063.15 |
| 2023-12-29 | 2064.55 |
| 2023-12-30 | 2065.95 |
| 2023-12-31 | 2067.0  |
| 2024-01-01 | 2068.4  |
| 2024-01-02 | 2070.5  |
| 2024-01-03 | 2072.6  |
| 2024-01-04 | 2075.75 |
| 2024-01-05 | 2077.15 |
| 2024-01-06 | 2078.55 |
| 2024-01-07 | 2083.1  |
| 2024-01-08 | 2084.85 |
| 2024-01-09 | 2086.25 |
| 2024-01-10 | 2086.95 |
| 2024-01-11 | 2089.75 |
| 2024-01-12 | 2091.15 |
| 2024-01-13 | 2092.9  |
| 2024-01-14 | 2095.7  |
| 2024-01-15 | 2096.75 |
| 2024-01-16 | 2098.5  |
| 2024-01-17 | 2099.9  |
| 2024-01-18 | 2101.3  |
| 2024-01-19 | 2102.7  |
| 2024-01-20 | 2103.4  |
| 2024-01-21 | 2106.55 |
| 2024-01-22 | 2108.3  |
| 2024-01-23 | 2109.7  |
| 2024-01-24 | 2111.45 |
| 2024-01-25 | 2112.85 |
| 2024-01-26 | 2114.25 |
| 2024-01-27 | 2115.65 |
| 2024-01-28 | 2117.05 |
| 2024-01-29 | 2118.45 |
| 2024-01-30 | 2120.2  |
| 2024-01-31 | 2121.95 |
| 2024-02-01 | 2124.4  |
| 2024-02-02 | 2127.9  |
| 2024-02-03 | 2130.0  |
| 2024-02-04 | 2130.75 |
| 2024-02-05 | 2132.25 |
| 2024-02-06 | 2134.25 |
| 2024-02-07 | 2136.25 |
| 2024-02-08 | 2138.75 |
| 2024-02-09 | 2140.0  |
| 2024-02-10 | 2141.0  |
| 2024-02-11 | 2142.25 |
| 2024-02-12 | 2143.25 |
| 2024-02-13 | 2144.25 |
| 2024-02-14 | 2145.75 |
| 2024-02-15 | 2146.75 |
| 2024-02-16 | 2147.5  |
| 2024-02-17 | 2148.25 |
| 2024-02-18 | 2148.25 |
| 2024-02-19 | 2148.25 |
| 2024-02-20 | 2150.5  |
| 2024-02-21 | 2151.25 |
| 2024-02-22 | 2152.25 |
| 2024-02-23 | 2152.75 |
| 2024-02-24 | 2153.25 |
| 2024-02-25 | 2154.25 |
| 2024-02-26 | 2155.0  |
| 2024-02-27 | 2156.75 |
| 2024-02-28 | 2157.25 |
| 2024-02-29 | 2158.0  |
| 2024-03-01 | 2158.75 |
| 2024-03-02 | 2159.75 |
| 2024-03-03 | 2160.5  |
| 2024-03-04 | 2161.5  |
| 2024-03-05 | 2162.0  |
| 2024-03-06 | 2163.5  |
| 2024-03-07 | 2164.25 |
| 2024-03-08 | 2165.25 |
| 2024-03-09 | 2166.25 |
| 2024-03-10 | 2167.0  |
| 2024-03-11 | 2168.5  |
| 2024-03-12 | 2169.5  |
| 2024-03-13 | 2171.25 |
| 2024-03-14 | 2172.0  |
| 2024-03-15 | 2174.5  |
| 2024-03-16 | 2176.75 |
| 2024-03-17 | 2178.5  |
| 2024-03-18 | 2179.5  |
| 2024-03-19 | 2180.97 |
| 2024-03-20 | 2181.3  |
| 2024-03-21 | 2184.87 |
| 2024-03-22 | 2186.5  |
| 2024-03-23 | 2189.1  |
| 2024-03-24 | 2193.0  |
| 2024-03-25 | 2195.28 |
| 2024-03-26 | 2196.9  |
| 2024-03-27 | 2198.52 |
| 2024-03-28 | 2200.8  |
| 2024-03-29 | 2202.1  |
| 2024-03-30 | 2204.05 |
| 2024-03-31 | 2204.05 |
| 2024-04-01 | 2208.93 |
| 2024-04-02 | 2210.87 |
| 2024-04-03 | 2212.83 |
| 2024-04-04 | 2216.07 |
| 2024-04-05 | 2219.65 |
| 2024-04-06 | 2223.22 |
| 2024-04-07 | 2225.5  |
| 2024-04-08 | 2228.42 |
| 2024-04-09 | 2230.38 |
| 2024-04-10 | 2233.62 |
| 2024-04-11 | 2237.53 |
| 2024-04-12 | 2243.05 |
| 2024-04-13 | 2248.75 |
| 2024-04-14 | 2257.0  |
| 2024-04-15 | 2266.0  |
| 2024-04-16 | 2273.0  |
| 2024-04-17 | 2282.3  |
| 2024-04-18 | 2295.5  |
| 2024-04-19 | 2309.63 |
| 2024-04-20 | 2324.48 |
| 2024-04-21 | 2337.13 |
| 2024-04-22 | 2354.18 |
| 2024-04-23 | 2369.85 |
| 2024-04-24 | 2388.3  |
| 2024-04-25 | 2404.5  |
| 2024-04-26 | 2417.55 |
| 2024-04-27 | 2426.77 |
| 2024-04-28 | 2433.52 |
| 2024-04-29 | 2438.7  |
| 2024-04-30 | 2444.55 |
| 2024-05-01 | 2453.5  |
| 2024-05-02 | 2462.25 |
| 2024-05-03 | 2472.25 |
| 2024-05-04 | 2482.0  |
| 2024-05-05 | 2491.75 |
| 2024-05-06 | 2498.0  |
| 2024-05-07 | 2502.5  |
| 2024-05-08 | 2506.5  |
| 2024-05-09 | 2510.75 |
| 2024-05-10 | 2512.75 |
| 2024-05-11 | 2513.75 |
| 2024-05-12 | 2513.75 |
| 2024-05-13 | 2515.0  |
| 2024-05-14 | 2520.15 |
| 2024-05-15 | 2523.0  |
| 2024-05-16 | 2528.55 |
| 2024-05-17 | 2536.0  |
| 2024-05-18 | 2548.4  |
| 2024-05-19 | 2560.8  |
| 2024-05-20 | 2574.8  |
| 2024-05-21 | 2586.02 |
| 2024-05-22 | 2591.42 |
| 2024-05-23 | 2597.73 |
| 2024-05-24 | 2605.82 |
| 2024-05-25 | 2612.8  |
| 2024-05-26 | 2617.07 |
| 2024-05-27 | 2622.13 |
| 2024-05-28 | 2627.88 |
| 2024-05-29 | 2634.0  |
| 2024-05-30 | 2639.75 |
| 2024-05-31 | 2640.62 |
| 2024-06-01 | 2662.55 |
| 2024-06-02 | 2677.17 |
| 2024-06-03 | 2688.88 |