| datetime   | inflow                 |
|------------|------------------------|
| 1973-05-10 | 206.70833              |
| 1973-05-11 | 134.6125               |
| 1973-05-12 | 295.94583              |
| 1973-05-13 | 306.53333              |
| 1973-05-14 | 453.24583              |
| 1973-05-15 | 755.74083              |
| 1973-05-16 | 722.46667              |
| 1973-05-17 | 674.56583              |
| 1973-05-18 | 996.7275               |
| 1973-05-19 | 1083.44417             |
| 1973-05-20 | 1111.6775              |
| 1973-05-21 | 988.16                 |
| 1973-05-22 | 1188.31417             |
| 1973-05-23 | 801.11333              |
| 1973-05-24 | 821.78416              |
| 1973-05-25 | 954.38                 |
| 1973-05-26 | 546.50916              |
| 1973-05-27 | 547.01333              |
| 1973-05-28 | 538.94666              |
| 1973-05-29 | 538.94666              |
| 1973-05-30 | 551.55                 |
| 1973-05-31 | 663.475                |
| 1973-06-01 | 870.18083              |
| 1973-06-02 | 709.35167              |
| 1973-06-03 | 742.62667              |
| 1973-06-04 | 693.21833              |
| 1973-06-05 | 561.12667              |
| 1973-06-06 | 464.32667              |
| 1973-06-07 | 790.5225               |
| 1973-06-08 | 1040.58917             |
| 1973-06-09 | 1252.33917             |
| 1973-06-10 | 1289.6475              |
| 1973-06-11 | 1488.78834             |
| 1973-06-12 | 1343.08833             |
| 1973-06-13 | 1138.90083             |
| 1973-06-14 | 1109.655               |
| 1973-06-15 | 1142.435               |
| 1973-06-16 | 773.88917              |
| 1973-06-17 | 610.035                |
| 1973-06-18 | 415.42667              |
| 1973-06-19 | 273.75583              |
| 1973-06-20 | 405.84417              |
| 1973-06-21 | 406.34834              |
| 1973-06-22 | 446.1775               |
| 1973-06-23 | 505.66917              |
| 1973-06-24 | 544.99417              |
| 1973-06-25 | 659.9425               |
| 1973-06-26 | 799.60167              |
| 1973-06-27 | 796.07083              |
| 1973-06-28 | 714.9                  |
| 1973-06-29 | 649.35916              |
| 1973-06-30 | 629.69666              |
| 1973-07-01 | 610.03416              |
| 1973-07-02 | 403.33083              |
| 1973-07-03 | 418.45083              |
| 1973-07-04 | 378.62166              |
| 1973-07-05 | 398.78833              |
| 1973-07-06 | 312.07833              |
| 1973-07-07 | 351.9075               |
| 1973-07-08 | 351.9075               |
| 1973-07-09 | 332.245                |
| 1973-07-10 | 407.35667              |
| 1973-07-11 | 290.39                 |
| 1973-07-12 | 311.565                |
| 1973-07-13 | 486.00916              |
| 1973-07-14 | 467.355                |
| 1973-07-15 | 391.73                 |
| 1973-07-16 | 430.55083              |
| 1973-07-17 | 380.13667              |
| 1973-07-18 | 362.995                |
| 1973-07-19 | 400.8075               |
| 1973-07-20 | 419.46167              |
| 1973-07-21 | 347.36583              |
| 1973-07-22 | 209.72667              |
| 1973-07-23 | 244.01417              |
| 1973-07-24 | 297.45583              |
| 1973-07-25 | 279.81                 |
| 1973-07-26 | 297.96                 |
| 1973-07-27 | 279.81                 |
| 1973-07-28 | 208.21833              |
| 1973-07-29 | 226.8725               |
| 1973-07-30 | 179.48417              |
| 1973-07-31 | 197.63417              |
| 1973-08-01 | 197.63417              |
| 1973-08-02 | 197.63417              |
| 1973-08-03 | 215.28                 |
| 1973-08-04 | 232.92583              |
| 1973-08-05 | 232.92583              |
| 1973-08-06 | 232.92583              |
| 1973-08-07 | 177.46583              |
| 1973-08-08 | 159.82                 |
| 1973-08-09 | 132.09                 |
| 1973-08-10 | 113.94                 |
| 1973-08-11 | 131.58583              |
| 1973-08-12 | 131.58583              |
| 1973-08-13 | 131.58583              |
| 1973-08-14 | 131.58583              |
| 1973-08-15 | 113.94                 |
| 1973-08-16 | 96.29416               |
| 1973-08-17 | 131.58583              |
| 1973-08-18 | 167.88583              |
| 1973-08-19 | 167.38166              |
| 1973-08-20 | 167.88583              |
| 1973-08-21 | 167.88583              |
| 1973-08-22 | 168.39                 |
| 1973-08-23 | 150.24                 |
| 1973-08-24 | 113.94                 |
| 1973-08-25 | 113.94                 |
| 1973-08-26 | 113.94                 |
| 1973-08-27 | 113.94                 |
| 1973-08-28 | 115.96                 |
| 1973-08-29 | 94.28                  |
| 1973-08-30 | 94.28                  |
| 1973-08-31 | 94.78417               |
| 1973-09-01 | 94.28                  |
| 1973-09-02 | 94.78417               |
| 1973-09-03 | 94.78417               |
| 1973-09-04 | 110.91                 |
| 1973-09-05 | 129.06                 |
| 1973-09-06 | 150.24                 |
| 1973-09-07 | 132.59416              |
| 1973-09-08 | 132.09                 |
| 1973-09-09 | 114.44416              |
| 1973-09-10 | 114.94833              |
| 1973-09-11 | 114.94833              |
| 1973-09-12 | 112.93                 |
| 1973-09-13 | 113.43417              |
| 1973-09-14 | 131.08                 |
| 1973-09-15 | 113.43417              |
| 1973-09-16 | 95.78833               |
| 1973-09-17 | 96.2925                |
| 1973-09-18 | 113.43417              |
| 1973-09-19 | 108.39416              |
| 1973-09-20 | 108.89833              |
| 1973-09-21 | 83.18417               |
| 1973-09-22 | 100.83                 |
| 1973-09-23 | 100.83                 |
| 1973-09-24 | 83.18417               |
| 1973-09-25 | 100.83                 |
| 1973-09-26 | 83.68833               |
| 1973-09-27 | 100.83                 |
| 1973-09-28 | 83.18417               |
| 1973-09-29 | 83.68833               |
| 1973-09-30 | 83.18417               |
| 1973-10-01 | 153.26333              |
| 1973-10-02 | 48.39667               |
| 1973-10-03 | 48.90083               |
| 1973-10-04 | 23.18833               |
| 1973-10-05 | 23.6925                |
| 1973-10-06 | 24.19667               |
| 1973-10-07 | 24.70083               |
| 1973-10-08 | 25.205                 |
| 1973-10-09 | 25.205                 |
| 1973-10-10 | 81.1675                |
| 1973-10-11 | 80.66333               |
| 1973-10-12 | 79.15083               |
| 1973-10-13 | 88.2275                |
| 1973-10-14 | 87.72333               |
| 1973-10-15 | 88.2275                |
| 1973-10-16 | 86.21083               |
| 1973-10-17 | 88.2275                |
| 1973-10-18 | 87.72333               |
| 1973-10-19 | 53.94416               |
| 1973-10-20 | 53.44                  |
| 1973-10-21 | 53.94416               |
| 1973-10-22 | 55.96083               |
| 1973-10-23 | 53.94416               |
| 1973-10-24 | 54.44833               |
| 1973-10-25 | 52.9325                |
| 1973-10-26 | 68.56167               |
| 1973-10-27 | 69.06583               |
| 1973-10-28 | 69.06583               |
| 1973-10-29 | 70.57833               |
| 1973-10-30 | 69.57                  |
| 1973-10-31 | 69.06583               |
| 1973-11-01 | 69.57                  |
| 1973-11-02 | 49.41167               |
| 1973-11-03 | 51.42833               |
| 1973-11-04 | 49.41167               |
| 1973-11-05 | 49.91583               |
| 1973-11-06 | 50.92417               |
| 1973-11-07 | 49.91583               |
| 1973-11-08 | 78.14917               |
| 1973-11-09 | 77.645                 |
| 1973-11-10 | 78.14917               |
| 1973-11-11 | 78.14917               |
| 1973-11-12 | 62.51917               |
| 1973-11-13 | 49.41083               |
| 1973-11-14 | 48.4025                |
| 1973-11-15 | 49.915                 |
| 1973-11-16 | 47.89833               |
| 1973-11-17 | 49.915                 |
| 1973-11-18 | 48.4025                |
| 1973-11-19 | 49.41083               |
| 1973-11-20 | 48.4025                |
| 1973-11-21 | 44.87333               |
| 1973-11-22 | 45.3775                |
| 1973-11-23 | 44.87333               |
| 1973-11-24 | 45.3775                |
| 1973-11-25 | 44.87333               |
| 1973-11-26 | 45.3775                |
| 1973-11-27 | 44.87333               |
| 1973-11-28 | 45.3775                |
| 1973-11-29 | 44.87333               |
| 1973-11-30 | 44.87333               |
| 1973-12-01 | 45.3775                |
| 1973-12-02 | 44.87333               |
| 1973-12-03 | 45.3775                |
| 1973-12-04 | 44.87333               |
| 1973-12-05 | 42.3525                |
| 1973-12-06 | 40.33583               |
| 1973-12-07 | 41.84833               |
| 1973-12-08 | 40.84                  |
| 1973-12-09 | 41.84833               |
| 1973-12-10 | 40.33583               |
| 1973-12-11 | 42.3525                |
| 1973-12-12 | 40.33583               |
| 1973-12-13 | 26.72333               |
| 1973-12-14 | 28.23583               |
| 1973-12-15 | 26.72333               |
| 1973-12-16 | 26.21917               |
| 1973-12-17 | 28.74                  |
| 1973-12-18 | 12.60333               |
| 1973-12-19 | 97.87                  |
| 1973-12-20 | 97.87                  |
| 1973-12-21 | 97.87                  |
| 1973-12-22 | 97.87                  |
| 1973-12-23 | 97.87                  |
| 1973-12-24 | 97.87                  |
| 1973-12-25 | 97.87                  |
| 1973-12-26 | 97.87                  |
| 1973-12-27 | 97.87                  |
| 1973-12-28 | 97.87                  |
| 1973-12-29 | 97.87                  |
| 1973-12-30 | 97.87                  |
| 1973-12-31 | 97.87                  |
| 1974-01-01 | 97.87                  |
| 1974-01-02 | 97.87                  |
| 1974-01-03 | 97.87                  |
| 1974-01-04 | 97.87                  |
| 1974-01-05 | 97.87                  |
| 1974-01-06 | 97.87                  |
| 1974-01-07 | 97.87                  |
| 1974-01-08 | 97.87                  |
| 1974-01-09 | 97.87                  |
| 1974-01-10 | 97.87                  |
| 1974-01-11 | 97.87                  |
| 1974-01-12 | 97.87                  |
| 1974-01-13 | 97.87                  |
| 1974-01-14 | 97.87                  |
| 1974-01-15 | 97.87                  |
| 1974-01-16 | 97.87                  |
| 1974-01-17 | 97.87                  |
| 1974-01-18 | 97.87                  |
| 1974-01-19 | 97.87                  |
| 1974-01-20 | 97.87                  |
| 1974-01-21 | 97.87                  |
| 1974-01-22 | 97.87                  |
| 1974-01-23 | 97.87                  |
| 1974-01-24 | 97.87                  |
| 1974-01-25 | 97.87                  |
| 1974-01-26 | 97.87                  |
| 1974-01-27 | 97.87                  |
| 1974-01-28 | 97.87                  |
| 1974-01-29 | 97.87                  |
| 1974-01-30 | 97.87                  |
| 1974-01-31 | 97.87                  |
| 1974-02-01 | 97.87                  |
| 1974-02-02 | 97.87                  |
| 1974-02-03 | 97.87                  |
| 1974-02-04 | 97.87                  |
| 1974-02-05 | 97.87                  |
| 1974-02-06 | 97.87                  |
| 1974-02-07 | 97.87                  |
| 1974-02-08 | 97.87                  |
| 1974-02-09 | 97.87                  |
| 1974-02-10 | 97.87                  |
| 1974-02-11 | 97.87                  |
| 1974-02-12 | 97.87                  |
| 1974-02-13 | 97.87                  |
| 1974-02-14 | 97.87                  |
| 1974-02-15 | 97.87                  |
| 1974-02-16 | 97.87                  |
| 1974-02-17 | 97.87                  |
| 1974-02-18 | 97.87                  |
| 1974-02-19 | 97.87                  |
| 1974-02-20 | 97.87                  |
| 1974-02-21 | 97.87                  |
| 1974-02-22 | 97.87                  |
| 1974-02-23 | 97.87                  |
| 1974-02-24 | 97.87                  |
| 1974-02-25 | 97.87                  |
| 1974-02-26 | 97.87                  |
| 1974-02-27 | 97.87                  |
| 1974-02-28 | 97.87                  |
| 1974-03-01 | 97.87                  |
| 1974-03-02 | 97.87                  |
| 1974-03-03 | 97.87                  |
| 1974-03-04 | 97.87                  |
| 1974-03-05 | 97.87                  |
| 1974-03-06 | 97.87                  |
| 1974-03-07 | 97.87                  |
| 1974-03-08 | 97.87                  |
| 1974-03-09 | 97.87                  |
| 1974-03-10 | 97.87                  |
| 1974-03-11 | 97.87                  |
| 1974-03-12 | 97.87                  |
| 1974-03-13 | 97.87                  |
| 1974-03-14 | 97.87                  |
| 1974-03-15 | 97.87                  |
| 1974-03-16 | 97.87                  |
| 1974-03-17 | 97.87                  |
| 1974-03-18 | 97.87                  |
| 1974-03-19 | 97.87                  |
| 1974-03-20 | 97.87                  |
| 1974-03-21 | 97.87                  |
| 1974-03-22 | 97.87                  |
| 1974-03-23 | 97.87                  |
| 1974-03-24 | 97.87                  |
| 1974-03-25 | 97.87                  |
| 1974-03-26 | 97.87                  |
| 1974-03-27 | 97.87                  |
| 1974-03-28 | 97.87                  |
| 1974-03-29 | 97.87                  |
| 1974-03-30 | 97.87                  |
| 1974-03-31 | 97.87                  |
| 1974-04-01 | 97.87                  |
| 1974-04-02 | 97.87                  |
| 1974-04-03 | 97.87                  |
| 1974-04-04 | 97.87                  |
| 1974-04-05 | 97.87                  |
| 1974-04-06 | 97.87                  |
| 1974-04-07 | 97.87                  |
| 1974-04-08 | 97.87                  |
| 1974-04-09 | 97.87                  |
| 1974-04-10 | 97.87                  |
| 1974-04-11 | 97.87                  |
| 1974-04-12 | 97.87                  |
| 1974-04-13 | 97.87                  |
| 1974-04-14 | 97.87                  |
| 1974-04-15 | 97.87                  |
| 1974-04-16 | 97.87                  |
| 1974-04-17 | 97.87                  |
| 1974-04-18 | 97.87                  |
| 1974-04-19 | 97.87                  |
| 1974-04-20 | 97.87                  |
| 1974-04-21 | 97.87                  |
| 1974-04-22 | 97.87                  |
| 1974-04-23 | 97.87                  |
| 1974-04-24 | 97.87                  |
| 1974-04-25 | 97.87                  |
| 1974-04-26 | 97.87                  |
| 1974-04-27 | 97.87                  |
| 1974-04-28 | 97.87                  |
| 1974-04-29 | 97.87                  |
| 1974-04-30 | 97.87                  |
| 1974-05-01 | 97.87                  |
| 1974-05-02 | 97.87                  |
| 1974-05-03 | 97.87                  |
| 1974-05-04 | 97.87                  |
| 1974-05-05 | 97.87                  |
| 1974-05-06 | 97.87                  |
| 1974-05-07 | 97.87                  |
| 1974-05-08 | 97.87                  |
| 1974-05-09 | 97.87                  |
| 1974-05-10 | 97.87                  |
| 1974-05-11 | 97.87                  |
| 1974-05-12 | 97.87                  |
| 1974-05-13 | 97.87                  |
| 1974-05-14 | 97.87                  |
| 1974-05-15 | 97.87                  |
| 1974-05-16 | 97.87                  |
| 1974-05-17 | 548.15                 |
| 1974-05-18 | 548.15                 |
| 1974-05-19 | 548.15                 |
| 1974-05-20 | 548.15                 |
| 1974-05-21 | 631.71                 |
| 1974-05-22 | 685.65                 |
| 1974-05-23 | 701.27917              |
| 1974-05-24 | 717.92334              |
| 1974-05-25 | 916.06084              |
| 1974-05-26 | 909.505                |
| 1974-05-27 | 932.19583              |
| 1974-05-28 | 1581.04583             |
| 1974-05-29 | 1506.935               |
| 1974-05-30 | 1514.99667             |
| 1974-05-31 | 1265.4375              |
| 1974-06-01 | 1141.92167             |
| 1974-06-02 | 1061.25583             |
| 1974-06-03 | 1207.46417             |
| 1974-06-04 | 1145.95583             |
| 1974-06-05 | 1024.95583             |
| 1974-06-06 | 1085.96                |
| 1974-06-07 | 572.7175               |
| 1974-06-08 | 711.8675               |
| 1974-06-09 | 712.37167              |
| 1974-06-10 | 663.47667              |
| 1974-06-11 | 721.96                 |
| 1974-06-12 | 886.31417              |
| 1974-06-13 | 934.21                 |
| 1974-06-14 | 1062.76833             |
| 1974-06-15 | 926.13917              |
| 1974-06-16 | 926.13917              |
| 1974-06-17 | 926.13917              |
| 1974-06-18 | 926.13917              |
| 1974-06-19 | 895.38917              |
| 1974-06-20 | 889.84                 |
| 1974-06-21 | 853.54                 |
| 1974-06-22 | 853.03583              |
| 1974-06-23 | 853.54                 |
| 1974-06-24 | 615.58                 |
| 1974-06-25 | 555.58                 |
| 1974-06-26 | 482.98                 |
| 1974-06-27 | 467.35417              |
| 1974-06-28 | 428.53667              |
| 1974-06-29 | 263.17                 |
| 1974-06-30 | 266.195                |
| 1974-07-01 | 268.71583              |
| 1974-07-02 | 502.64333              |
| 1974-07-03 | 488.02167              |
| 1974-07-04 | 389.20583              |
| 1974-07-05 | 272.75167              |
| 1974-07-06 | 273.25583              |
| 1974-07-07 | 273.25583              |
| 1974-07-08 | 273.25583              |
| 1974-07-09 | 241.49333              |
| 1974-07-10 | 213.26167              |
| 1974-07-11 | 168.895                |
| 1974-07-12 | 201.665                |
| 1974-07-13 | 180.49                 |
| 1974-07-14 | 182.0025               |
| 1974-07-15 | 162.83667              |
| 1974-07-16 | 261.65834              |
| 1974-07-17 | 262.1625               |
| 1974-07-18 | 263.17084              |
| 1974-07-19 | 259.1375               |
| 1974-07-20 | 260.14584              |
| 1974-07-21 | 260.65                 |
| 1974-07-22 | 261.65834              |
| 1974-07-23 | 119.9925               |
| 1974-07-24 | 182.005                |
| 1974-07-25 | 182.005                |
| 1974-07-26 | 180.4925               |
| 1974-07-27 | 141.1675               |
| 1974-07-28 | 141.1675               |
| 1974-07-29 | 142.17583              |
| 1974-07-30 | 114.94333              |
| 1974-07-31 | 105.875                |
| 1974-08-01 | 116.4625               |
| 1974-08-02 | 116.4625               |
| 1974-08-03 | 112.42917              |
| 1974-08-04 | 111.42083              |
| 1974-08-05 | 112.93333              |
| 1974-08-06 | 99.315                 |
| 1974-08-07 | 95.28167               |
| 1974-08-08 | 95.78583               |
| 1974-08-09 | 95.78583               |
| 1974-08-10 | 82.6775                |
| 1974-08-11 | 83.18167               |
| 1974-08-12 | 85.7025                |
| 1974-08-13 | 97.29833               |
| 1974-08-14 | 65.03583               |
| 1974-08-15 | 65.03583               |
| 1974-08-16 | 65.03583               |
| 1974-08-17 | 65.03583               |
| 1974-08-18 | 65.03583               |
| 1974-08-19 | 65.54                  |
| 1974-08-20 | 69.06916               |
| 1974-08-21 | 55.45417               |
| 1974-08-22 | 56.4625                |
| 1974-08-23 | 57.975                 |
| 1974-08-24 | 59.4875                |
| 1974-08-25 | 60.49584               |
| 1974-08-26 | 58.47917               |
| 1974-08-27 | 77.6425                |
| 1974-08-28 | 51.42583               |
| 1974-08-29 | 52.93833               |
| 1974-08-30 | 53.94667               |
| 1974-08-31 | 55.45917               |
| 1974-09-01 | 48.40083               |
| 1974-09-02 | 57.98                  |
| 1974-09-03 | 48.89833               |
| 1974-09-04 | 52.43417               |
| 1974-09-05 | 56.4675                |
| 1974-09-06 | 57.47583               |
| 1974-09-07 | 58.48417               |
| 1974-09-08 | 59.4925                |
| 1974-09-09 | 60.50083               |
| 1974-09-10 | 58.48417               |
| 1974-09-11 | 57.9775                |
| 1974-09-12 | 57.9775                |
| 1974-09-13 | 58.48166               |
| 1974-09-14 | 59.49                  |
| 1974-09-15 | 59.99416               |
| 1974-09-16 | 59.99416               |
| 1974-09-17 | 65.54                  |
| 1974-09-18 | 43.35666               |
| 1974-09-19 | 43.35666               |
| 1974-09-20 | 45.37333               |
| 1974-09-21 | 42.84917               |
| 1974-09-22 | 42.84917               |
| 1974-09-23 | 43.35333               |
| 1974-09-24 | 43.8575                |
| 1974-09-25 | 39.32167               |
| 1974-09-26 | 39.82583               |
| 1974-09-27 | 40.33                  |
| 1974-09-28 | 40.33                  |
| 1974-09-29 | 40.33                  |
| 1974-09-30 | 37.80917               |
| 1974-10-01 | -2.51667               |
| 1974-10-02 | 43.86666               |
| 1974-10-03 | 44.37083               |
| 1974-10-04 | 43.86666               |
| 1974-10-05 | 44.37083               |
| 1974-10-06 | 43.86666               |
| 1974-10-07 | 43.86666               |
| 1974-10-08 | 37.80834               |
| 1974-10-09 | 32.77333               |
| 1974-10-10 | 39.83167               |
| 1974-10-11 | 31.765                 |
| 1974-10-12 | 31.26083               |
| 1974-10-13 | 31.765                 |
| 1974-10-14 | 31.26083               |
| 1974-10-15 | 31.765                 |
| 1974-10-16 | 31.26083               |
| 1974-10-17 | 29.74167               |
| 1974-10-18 | 36.29584               |
| 1974-10-19 | 36.29584               |
| 1974-10-20 | 36.29584               |
| 1974-10-21 | 36.29584               |
| 1974-10-22 | 36.8                   |
| 1974-10-23 | 19.66333               |
| 1974-10-24 | 24.20083               |
| 1974-10-25 | 24.20083               |
| 1974-10-26 | 24.20083               |
| 1974-10-27 | 24.20083               |
| 1974-10-28 | 23.69667               |
| 1974-10-29 | 137.63833              |
| 1974-10-30 | 33.78                  |
| 1974-10-31 | 33.78                  |
| 1974-11-01 | 24.20083               |
| 1974-11-02 | 24.20083               |
| 1974-11-03 | 23.69667               |
| 1974-11-04 | 24.20083               |
| 1974-11-05 | 24.20083               |
| 1974-11-06 | 24.20083               |
| 1974-11-07 | 29.23833               |
| 1974-11-08 | 33.27167               |
| 1974-11-09 | 33.77583               |
| 1974-11-10 | 33.27167               |
| 1974-11-11 | 33.27167               |
| 1974-11-12 | 33.27167               |
| 1974-11-13 | 33.77583               |
| 1974-11-14 | 19.15833               |
| 1974-11-15 | 19.15833               |
| 1974-11-16 | 18.15                  |
| 1974-11-17 | 19.15833               |
| 1974-11-18 | 20.67083               |
| 1974-11-19 | 22.18333               |
| 1974-11-20 | 21.67917               |
| 1974-11-21 | 22.18333               |
| 1974-11-22 | 22.18333               |
| 1974-11-23 | 21.67917               |
| 1974-11-24 | 22.18333               |
| 1974-11-25 | 22.18333               |
| 1974-11-26 | 22.18333               |
| 1974-11-27 | 21.67917               |
| 1974-11-28 | 22.18333               |
| 1974-11-29 | 22.18333               |
| 1974-11-30 | 22.18333               |
| 1974-12-01 | 22.18333               |
| 1974-12-02 | 21.67917               |
| 1974-12-03 | 22.18333               |
| 1974-12-04 | 29.24334               |
| 1974-12-05 | 29.24334               |
| 1974-12-06 | 29.24334               |
| 1974-12-07 | 29.24334               |
| 1974-12-08 | 29.24334               |
| 1974-12-09 | 32.77                  |
| 1974-12-10 |                        |
| 1974-12-11 |                        |
| 1974-12-12 |                        |
| 1974-12-13 |                        |
| 1974-12-14 |                        |
| 1974-12-15 |                        |
| 1974-12-16 |                        |
| 1974-12-17 |                        |
| 1974-12-18 |                        |
| 1974-12-19 |                        |
| 1974-12-20 |                        |
| 1974-12-21 |                        |
| 1974-12-22 |                        |
| 1974-12-23 |                        |
| 1974-12-24 |                        |
| 1974-12-25 |                        |
| 1974-12-26 |                        |
| 1974-12-27 |                        |
| 1974-12-28 |                        |
| 1974-12-29 |                        |
| 1974-12-30 |                        |
| 1974-12-31 |                        |
| 1975-01-01 |                        |
| 1975-01-02 |                        |
| 1975-01-03 |                        |
| 1975-01-04 |                        |
| 1975-01-05 |                        |
| 1975-01-06 |                        |
| 1975-01-07 |                        |
| 1975-01-08 |                        |
| 1975-01-09 |                        |
| 1975-01-10 |                        |
| 1975-01-11 |                        |
| 1975-01-12 |                        |
| 1975-01-13 |                        |
| 1975-01-14 |                        |
| 1975-01-15 |                        |
| 1975-01-16 |                        |
| 1975-01-17 |                        |
| 1975-01-18 |                        |
| 1975-01-19 |                        |
| 1975-01-20 |                        |
| 1975-01-21 |                        |
| 1975-01-22 |                        |
| 1975-01-23 |                        |
| 1975-01-24 |                        |
| 1975-01-25 |                        |
| 1975-01-26 |                        |
| 1975-01-27 |                        |
| 1975-01-28 |                        |
| 1975-01-29 |                        |
| 1975-01-30 |                        |
| 1975-01-31 |                        |
| 1975-02-01 |                        |
| 1975-02-02 |                        |
| 1975-02-03 |                        |
| 1975-02-04 |                        |
| 1975-02-05 |                        |
| 1975-02-06 |                        |
| 1975-02-07 |                        |
| 1975-02-08 |                        |
| 1975-02-09 |                        |
| 1975-02-10 |                        |
| 1975-02-11 |                        |
| 1975-02-12 |                        |
| 1975-02-13 |                        |
| 1975-02-14 |                        |
| 1975-02-15 |                        |
| 1975-02-16 |                        |
| 1975-02-17 |                        |
| 1975-02-18 |                        |
| 1975-02-19 |                        |
| 1975-02-20 |                        |
| 1975-02-21 |                        |
| 1975-02-22 |                        |
| 1975-02-23 |                        |
| 1975-02-24 |                        |
| 1975-02-25 |                        |
| 1975-02-26 |                        |
| 1975-02-27 |                        |
| 1975-02-28 |                        |
| 1975-03-01 |                        |
| 1975-03-02 |                        |
| 1975-03-03 |                        |
| 1975-03-04 |                        |
| 1975-03-05 |                        |
| 1975-03-06 |                        |
| 1975-03-07 |                        |
| 1975-03-08 |                        |
| 1975-03-09 |                        |
| 1975-03-10 |                        |
| 1975-03-11 |                        |
| 1975-03-12 |                        |
| 1975-03-13 |                        |
| 1975-03-14 |                        |
| 1975-03-15 |                        |
| 1975-03-16 |                        |
| 1975-03-17 |                        |
| 1975-03-18 |                        |
| 1975-03-19 |                        |
| 1975-03-20 |                        |
| 1975-03-21 |                        |
| 1975-03-22 |                        |
| 1975-03-23 |                        |
| 1975-03-24 |                        |
| 1975-03-25 |                        |
| 1975-03-26 |                        |
| 1975-03-27 |                        |
| 1975-03-28 |                        |
| 1975-03-29 |                        |
| 1975-03-30 |                        |
| 1975-03-31 |                        |
| 1975-04-01 |                        |
| 1975-04-02 |                        |
| 1975-04-03 |                        |
| 1975-04-04 |                        |
| 1975-04-05 |                        |
| 1975-04-06 |                        |
| 1975-04-07 |                        |
| 1975-04-08 |                        |
| 1975-04-09 |                        |
| 1975-04-10 |                        |
| 1975-04-11 |                        |
| 1975-04-12 |                        |
| 1975-04-13 |                        |
| 1975-04-14 |                        |
| 1975-04-15 |                        |
| 1975-04-16 |                        |
| 1975-04-17 |                        |
| 1975-04-18 |                        |
| 1975-04-19 |                        |
| 1975-04-20 |                        |
| 1975-04-21 |                        |
| 1975-04-22 |                        |
| 1975-04-23 |                        |
| 1975-04-24 |                        |
| 1975-04-25 |                        |
| 1975-04-26 |                        |
| 1975-04-27 |                        |
| 1975-04-28 |                        |
| 1975-04-29 |                        |
| 1975-04-30 |                        |
| 1975-05-01 |                        |
| 1975-05-02 |                        |
| 1975-05-03 |                        |
| 1975-05-04 |                        |
| 1975-05-05 |                        |
| 1975-05-06 |                        |
| 1975-05-07 |                        |
| 1975-05-08 |                        |
| 1975-05-09 |                        |
| 1975-05-10 |                        |
| 1975-05-11 |                        |
| 1975-05-12 |                        |
| 1975-05-13 |                        |
| 1975-05-14 |                        |
| 1975-05-15 |                        |
| 1975-05-16 |                        |
| 1975-05-17 | 301.99083              |
| 1975-05-18 | 305.01583              |
| 1975-05-19 | 309.55333              |
| 1975-05-20 | 194.09917              |
| 1975-05-21 | 195.1075               |
| 1975-05-22 | 195.1075               |
| 1975-05-23 | 195.61167              |
| 1975-05-24 | 196.62                 |
| 1975-05-25 | 197.62833              |
| 1975-05-26 | 197.62833              |
| 1975-05-27 | 198.63667              |
| 1975-05-28 | 450.715                |
| 1975-05-29 | 277.28333              |
| 1975-05-30 | 253.58667              |
| 1975-05-31 | 413.4075               |
| 1975-06-01 | 413.91167              |
| 1975-06-02 | 416.93667              |
| 1975-06-03 | 725.48667              |
| 1975-06-04 | 837.41667              |
| 1975-06-05 | 1187.29667             |
| 1975-06-06 | 1399.55084             |
| 1975-06-07 | 1430.305               |
| 1975-06-08 | 1460.05084             |
| 1975-06-09 | 1487.27584             |
| 1975-06-10 | 943.79083              |
| 1975-06-11 | 695.74083              |
| 1975-06-12 | 873.71167              |
| 1975-06-13 | 950.84834              |
| 1975-06-14 | 1636.515               |
| 1975-06-15 | 1670.7975              |
| 1975-06-16 | 2069.08083             |
| 1975-06-17 | 1338.5475              |
| 1975-06-18 | 1340.06                |
| 1975-06-19 | 751.6975               |
| 1975-06-20 | 738.5875               |
| 1975-06-21 | 579.27083              |
| 1975-06-22 | 588.34583              |
| 1975-06-23 | 578.76416              |
| 1975-06-24 | 548.5225               |
| 1975-06-25 | 932.19333              |
| 1975-06-26 | 904.465                |
| 1975-06-27 | 754.2225               |
| 1975-06-28 | 1138.3975              |
| 1975-06-29 | 1148.48083             |
| 1975-06-30 | 1217.5475              |
| 1975-07-01 | 1717.1775              |
| 1975-07-02 | 1691.46084             |
| 1975-07-03 | 1519.03834             |
| 1975-07-04 | 1373.33417             |
| 1975-07-05 | 1324.43                |
| 1975-07-06 | 1288.13                |
| 1975-07-07 | 1371.82                |
| 1975-07-08 | 1317.36583             |
| 1975-07-09 | 1512.47417             |
| 1975-07-10 | 1439.88                |
| 1975-07-11 | 1060.75167             |
| 1975-07-12 | 1199.90167             |
| 1975-07-13 | 1199.90167             |
| 1975-07-14 | 1314.85084             |
| 1975-07-15 | 1275.52584             |
| 1975-07-16 | 1249.81                |
| 1975-07-17 | 1260.9                 |
| 1975-07-18 | 381.14                 |
| 1975-07-19 | 535.91917              |
| 1975-07-20 | 533.39834              |
| 1975-07-21 | 709.3525               |
| 1975-07-22 | 694.73167              |
| 1975-07-23 | 695.23584              |
| 1975-07-24 | 578.265                |
| 1975-07-25 | 468.35667              |
| 1975-07-26 | 468.86083              |
| 1975-07-27 | 469.86917              |
| 1975-07-28 | 470.37333              |
| 1975-07-29 | 502.64333              |
| 1975-07-30 | 369.5475               |
| 1975-07-31 | 416.435                |
| 1975-08-01 | 423.49333              |
| 1975-08-02 | 421.47667              |
| 1975-08-03 | 423.9975               |
| 1975-08-04 | 211.74083              |
| 1975-08-05 | 260.645                |
| 1975-08-06 | 260.645                |
| 1975-08-07 | 260.14083              |
| 1975-08-08 | 260.645                |
| 1975-08-09 | 260.645                |
| 1975-08-10 | 261.14917              |
| 1975-08-11 | 245.02417              |
| 1975-08-12 | 310.06167              |
| 1975-08-13 | 194.10167              |
| 1975-08-14 | 193.5975               |
| 1975-08-15 | 165.87                 |
| 1975-08-16 | 143.1825               |
| 1975-08-17 | 142.67833              |
| 1975-08-18 | 142.67833              |
| 1975-08-19 | 119.99083              |
| 1975-08-20 | 131.58667              |
| 1975-08-21 | 131.58667              |
| 1975-08-22 | 112.9325               |
| 1975-08-23 | 113.43667              |
| 1975-08-24 | 113.43667              |
| 1975-08-25 | 113.94083              |
| 1975-08-26 | 113.43667              |
| 1975-08-27 | 113.94083              |
| 1975-08-28 | 113.94083              |
| 1975-08-29 | 120.99917              |
| 1975-08-30 | 113.94083              |
| 1975-08-31 | 107.38667              |
| 1975-09-01 | 93.775                 |
| 1975-09-02 | 94.27917               |
| 1975-09-03 | 93.775                 |
| 1975-09-04 | 94.27917               |
| 1975-09-05 | 94.27917               |
| 1975-09-06 | 94.27917               |
| 1975-09-07 | 94.27917               |
| 1975-09-08 | 94.78333               |
| 1975-09-09 | 90.245                 |
| 1975-09-10 | 77.64083               |
| 1975-09-11 | 77.64083               |
| 1975-09-12 | 78.145                 |
| 1975-09-13 | 78.145                 |
| 1975-09-14 | 78.64917               |
| 1975-09-15 | 82.6825                |
| 1975-09-16 | 84.69667               |
| 1975-09-17 | 56.46333               |
| 1975-09-18 | 57.47167               |
| 1975-09-19 | 53.945                 |
| 1975-09-20 | 56.46583               |
| 1975-09-21 | 56.46583               |
| 1975-09-22 | 54.95333               |
| 1975-09-23 | 45.37417               |
| 1975-09-24 | 45.37417               |
| 1975-09-25 | 45.87833               |
| 1975-09-26 | 46.3825                |
| 1975-09-27 | 47.39083               |
| 1975-09-28 | 47.39083               |
| 1975-09-29 | 53.945                 |
| 1975-09-30 | 46.3825                |
| 1975-10-01 | -32.77167              |
| 1975-10-02 | 27.72833               |
| 1975-10-03 | 48.90333               |
| 1975-10-04 | 37.3075                |
| 1975-10-05 | 37.81167               |
| 1975-10-06 | 38.82                  |
| 1975-10-07 | 39.32417               |
| 1975-10-08 | 49.40833               |
| 1975-10-09 | 62.0125                |
| 1975-10-10 | 62.0125                |
| 1975-10-11 | 63.02083               |
| 1975-10-12 | 63.02083               |
| 1975-10-13 | 64.02917               |
| 1975-10-14 | 65.0375                |
| 1975-10-15 | 65.0375                |
| 1975-10-16 | 66.04583               |
| 1975-10-17 | 66.04583               |
| 1975-10-18 | 67.05417               |
| 1975-10-19 | 68.0625                |
| 1975-10-20 | 68.0625                |
| 1975-10-21 | 93.77084               |
| 1975-10-22 | 70.57917               |
| 1975-10-23 | 71.5875                |
| 1975-10-24 | 72.59584               |
| 1975-10-25 | 74.10834               |
| 1975-10-26 | 75.11667               |
| 1975-10-27 | 76.62917               |
| 1975-10-28 | 77.6375                |
| 1975-10-29 | 78.14167               |
| 1975-10-30 | 73.1                   |
| 1975-10-31 | 50.91583               |
| 1975-11-01 | 51.42                  |
| 1975-11-02 | 51.42                  |
| 1975-11-03 | 51.42                  |
| 1975-11-04 | 51.92417               |
| 1975-11-05 | 27.22417               |
| 1975-11-06 |                        |
| 1975-11-07 |                        |
| 1975-11-08 |                        |
| 1975-11-09 |                        |
| 1975-11-10 |                        |
| 1975-11-11 |                        |
| 1975-11-12 |                        |
| 1975-11-13 |                        |
| 1975-11-14 |                        |
| 1975-11-15 |                        |
| 1975-11-16 |                        |
| 1975-11-17 |                        |
| 1975-11-18 |                        |
| 1975-11-19 |                        |
| 1975-11-20 |                        |
| 1975-11-21 |                        |
| 1975-11-22 |                        |
| 1975-11-23 |                        |
| 1975-11-24 |                        |
| 1975-11-25 |                        |
| 1975-11-26 |                        |
| 1975-11-27 |                        |
| 1975-11-28 |                        |
| 1975-11-29 |                        |
| 1975-11-30 |                        |
| 1975-12-01 |                        |
| 1975-12-02 |                        |
| 1975-12-03 |                        |
| 1975-12-04 |                        |
| 1975-12-05 |                        |
| 1975-12-06 |                        |
| 1975-12-07 |                        |
| 1975-12-08 |                        |
| 1975-12-09 |                        |
| 1975-12-10 |                        |
| 1975-12-11 |                        |
| 1975-12-12 |                        |
| 1975-12-13 |                        |
| 1975-12-14 |                        |
| 1975-12-15 |                        |
| 1975-12-16 |                        |
| 1975-12-17 |                        |
| 1975-12-18 |                        |
| 1975-12-19 |                        |
| 1975-12-20 |                        |
| 1975-12-21 |                        |
| 1975-12-22 |                        |
| 1975-12-23 |                        |
| 1975-12-24 |                        |
| 1975-12-25 |                        |
| 1975-12-26 |                        |
| 1975-12-27 |                        |
| 1975-12-28 |                        |
| 1975-12-29 |                        |
| 1975-12-30 |                        |
| 1975-12-31 |                        |
| 1976-01-01 |                        |
| 1976-01-02 |                        |
| 1976-01-03 |                        |
| 1976-01-04 |                        |
| 1976-01-05 |                        |
| 1976-01-06 |                        |
| 1976-01-07 |                        |
| 1976-01-08 |                        |
| 1976-01-09 |                        |
| 1976-01-10 |                        |
| 1976-01-11 |                        |
| 1976-01-12 |                        |
| 1976-01-13 |                        |
| 1976-01-14 |                        |
| 1976-01-15 |                        |
| 1976-01-16 |                        |
| 1976-01-17 |                        |
| 1976-01-18 |                        |
| 1976-01-19 |                        |
| 1976-01-20 |                        |
| 1976-01-21 |                        |
| 1976-01-22 |                        |
| 1976-01-23 |                        |
| 1976-01-24 |                        |
| 1976-01-25 |                        |
| 1976-01-26 |                        |
| 1976-01-27 |                        |
| 1976-01-28 |                        |
| 1976-01-29 |                        |
| 1976-01-30 |                        |
| 1976-01-31 |                        |
| 1976-02-01 |                        |
| 1976-02-02 |                        |
| 1976-02-03 |                        |
| 1976-02-04 |                        |
| 1976-02-05 |                        |
| 1976-02-06 |                        |
| 1976-02-07 |                        |
| 1976-02-08 |                        |
| 1976-02-09 |                        |
| 1976-02-10 |                        |
| 1976-02-11 |                        |
| 1976-02-12 |                        |
| 1976-02-13 |                        |
| 1976-02-14 |                        |
| 1976-02-15 |                        |
| 1976-02-16 |                        |
| 1976-02-17 |                        |
| 1976-02-18 |                        |
| 1976-02-19 |                        |
| 1976-02-20 |                        |
| 1976-02-21 |                        |
| 1976-02-22 |                        |
| 1976-02-23 |                        |
| 1976-02-24 |                        |
| 1976-02-25 |                        |
| 1976-02-26 |                        |
| 1976-02-27 |                        |
| 1976-02-28 |                        |
| 1976-02-29 |                        |
| 1976-03-01 |                        |
| 1976-03-02 |                        |
| 1976-03-03 |                        |
| 1976-03-04 |                        |
| 1976-03-05 |                        |
| 1976-03-06 |                        |
| 1976-03-07 |                        |
| 1976-03-08 |                        |
| 1976-03-09 |                        |
| 1976-03-10 |                        |
| 1976-03-11 |                        |
| 1976-03-12 |                        |
| 1976-03-13 |                        |
| 1976-03-14 |                        |
| 1976-03-15 |                        |
| 1976-03-16 |                        |
| 1976-03-17 |                        |
| 1976-03-18 |                        |
| 1976-03-19 |                        |
| 1976-03-20 |                        |
| 1976-03-21 |                        |
| 1976-03-22 |                        |
| 1976-03-23 |                        |
| 1976-03-24 |                        |
| 1976-03-25 |                        |
| 1976-03-26 |                        |
| 1976-03-27 |                        |
| 1976-03-28 |                        |
| 1976-03-29 |                        |
| 1976-03-30 |                        |
| 1976-03-31 |                        |
| 1976-04-01 |                        |
| 1976-04-02 |                        |
| 1976-04-03 |                        |
| 1976-04-04 |                        |
| 1976-04-05 |                        |
| 1976-04-06 |                        |
| 1976-04-07 |                        |
| 1976-04-08 |                        |
| 1976-04-09 |                        |
| 1976-04-10 |                        |
| 1976-04-11 |                        |
| 1976-04-12 |                        |
| 1976-04-13 |                        |
| 1976-04-14 |                        |
| 1976-04-15 |                        |
| 1976-04-16 |                        |
| 1976-04-17 |                        |
| 1976-04-18 |                        |
| 1976-04-19 |                        |
| 1976-04-20 |                        |
| 1976-04-21 |                        |
| 1976-04-22 |                        |
| 1976-04-23 |                        |
| 1976-04-24 |                        |
| 1976-04-25 |                        |
| 1976-04-26 |                        |
| 1976-04-27 |                        |
| 1976-04-28 |                        |
| 1976-04-29 |                        |
| 1976-04-30 |                        |
| 1976-05-01 |                        |
| 1976-05-02 |                        |
| 1976-05-03 |                        |
| 1976-05-04 |                        |
| 1976-05-05 |                        |
| 1976-05-06 |                        |
| 1976-05-07 |                        |
| 1976-05-08 |                        |
| 1976-05-09 |                        |
| 1976-05-10 |                        |
| 1976-05-11 |                        |
| 1976-05-12 |                        |
| 1976-05-13 |                        |
| 1976-05-14 |                        |
| 1976-05-15 |                        |
| 1976-05-16 |                        |
| 1976-05-17 |                        |
| 1976-05-18 |                        |
| 1976-05-19 |                        |
| 1976-05-20 |                        |
| 1976-05-21 |                        |
| 1976-05-22 |                        |
| 1976-05-23 |                        |
| 1976-05-24 |                        |
| 1976-05-25 |                        |
| 1976-05-26 |                        |
| 1976-05-27 |                        |
| 1976-05-28 |                        |
| 1976-05-29 |                        |
| 1976-05-30 |                        |
| 1976-05-31 |                        |
| 1976-06-01 | -41.71                 |
| 1976-06-02 | -41.71                 |
| 1976-06-03 | -41.71                 |
| 1976-06-04 | -41.71                 |
| 1976-06-05 | -41.71                 |
| 1976-06-06 | -41.71                 |
| 1976-06-07 | -41.71                 |
| 1976-06-08 | -41.71                 |
| 1976-06-09 | -41.71                 |
| 1976-06-10 | -41.71                 |
| 1976-06-11 | -41.71                 |
| 1976-06-12 | -41.71                 |
| 1976-06-13 | -41.71                 |
| 1976-06-14 | -41.71                 |
| 1976-06-15 | -41.71                 |
| 1976-06-16 | -41.71                 |
| 1976-06-17 | -41.71                 |
| 1976-06-18 | -41.71                 |
| 1976-06-19 | -41.71                 |
| 1976-06-20 | -41.71                 |
| 1976-06-21 | -41.71                 |
| 1976-06-22 | -41.71                 |
| 1976-06-23 | -41.71                 |
| 1976-06-24 | -41.71                 |
| 1976-06-25 | -41.71                 |
| 1976-06-26 | -41.71                 |
| 1976-06-27 | -41.71                 |
| 1976-06-28 | -41.71                 |
| 1976-06-29 | -41.71                 |
| 1976-06-30 | 297.95167              |
| 1976-07-01 | 317.61417              |
| 1976-07-02 | 330.72667              |
| 1976-07-03 | 243.50583              |
| 1976-07-04 | 249.05167              |
| 1976-07-05 | 250.06                 |
| 1976-07-06 | 229.39167              |
| 1976-07-07 | 234.935                |
| 1976-07-08 | 238.46417              |
| 1976-07-09 | 249.55583              |
| 1976-07-10 | 192.08083              |
| 1976-07-11 | 196.61833              |
| 1976-07-12 | 184.01333              |
| 1976-07-13 | 157.79666              |
| 1976-07-14 | 193.08833              |
| 1976-07-15 | 167.37583              |
| 1976-07-16 | 76.11833               |
| 1976-07-17 | 166.86833              |
| 1976-07-18 | 171.40583              |
| 1976-07-19 | 164.34917              |
| 1976-07-20 | 147.71167              |
| 1976-07-21 | 128.55917              |
| 1976-07-22 | 131.08                 |
| 1976-07-23 | 123.0125               |
| 1976-07-24 | 90.74584               |
| 1976-07-25 | 94.275                 |
| 1976-07-26 | 98.8125                |
| 1976-07-27 | 133.09584              |
| 1976-07-28 | 91.75917               |
| 1976-07-29 | 60.50083               |
| 1976-07-30 | 126.54667              |
| 1976-07-31 | 122.51333              |
| 1976-08-01 | 111.92583              |
| 1976-08-02 | 126.03833              |
| 1976-08-03 | 64.53417               |
| 1976-08-04 | 106.38                 |
| 1976-08-05 | 106.38                 |
| 1976-08-06 | 105.37167              |
| 1976-08-07 | 74.6175                |
| 1976-08-08 | 75.12167               |
| 1976-08-09 | 69.5775                |
| 1976-08-10 | 74.115                 |
| 1976-08-11 | 67.04917               |
| 1976-08-12 | 66.545                 |
| 1976-08-13 | 65.53917               |
| 1976-08-14 | 37.81                  |
| 1976-08-15 | 37.81                  |
| 1976-08-16 | 38.31417               |
| 1976-08-17 | 38.31417               |
| 1976-08-18 | 38.81833               |
| 1976-08-19 | 39.3225                |
| 1976-08-20 | 39.3225                |
| 1976-08-21 | 39.3225                |
| 1976-08-22 | 39.82667               |
| 1976-08-23 | 40.33083               |
| 1976-08-24 | 40.33083               |
| 1976-08-25 | 40.33083               |
| 1976-08-26 | 40.835                 |
| 1976-08-27 | 41.33917               |
| 1976-08-28 | 41.33917               |
| 1976-08-29 | 41.33917               |
| 1976-08-30 | 41.84333               |
| 1976-08-31 | 47.89333               |
| 1976-09-01 | 31.25833               |
| 1976-09-02 | 31.7625                |
| 1976-09-03 | 31.7625                |
| 1976-09-04 | 31.7625                |
| 1976-09-05 | 32.26667               |
| 1976-09-06 | 32.26667               |
| 1976-09-07 | 32.26667               |
| 1976-09-08 | 32.26667               |
| 1976-09-09 | 32.26667               |
| 1976-09-10 | 32.77083               |
| 1976-09-11 | 32.77083               |
| 1976-09-12 | 32.77083               |
| 1976-09-13 | 32.77083               |
| 1976-09-14 | 33.275                 |
| 1976-09-15 | 33.275                 |
| 1976-09-16 | 33.275                 |
| 1976-09-17 | 33.275                 |
| 1976-09-18 | 33.77917               |
| 1976-09-19 | 33.275                 |
| 1976-09-20 | 34.28333               |
| 1976-09-21 | 33.77917               |
| 1976-09-22 | 34.28333               |
| 1976-09-23 | 33.77917               |
| 1976-09-24 | 34.7875                |
| 1976-09-25 | 34.28333               |
| 1976-09-26 | 34.7875                |
| 1976-09-27 | 34.28333               |
| 1976-09-28 | 35.29167               |
| 1976-09-29 | 34.7875                |
| 1976-09-30 | 26.72083               |
| 1976-10-01 | 16.88                  |
| 1976-10-02 | 16.88                  |
| 1976-10-03 | 16.88                  |
| 1976-10-04 | 16.88                  |
| 1976-10-05 | 16.88                  |
| 1976-10-06 | 16.88                  |
| 1976-10-07 | 16.88                  |
| 1976-10-08 | 16.88                  |
| 1976-10-09 | 16.88                  |
| 1976-10-10 | 16.88                  |
| 1976-10-11 | 16.88                  |
| 1976-10-12 | 16.88                  |
| 1976-10-13 | 16.88                  |
| 1976-10-14 | 16.88                  |
| 1976-10-15 | 16.88                  |
| 1976-10-16 | 16.88                  |
| 1976-10-17 | 16.88                  |
| 1976-10-18 | 16.88                  |
| 1976-10-19 | 16.88                  |
| 1976-10-20 | 16.88                  |
| 1976-10-21 | 16.88                  |
| 1976-10-22 | 16.88                  |
| 1976-10-23 | 16.88                  |
| 1976-10-24 | 16.88                  |
| 1976-10-25 | 16.88                  |
| 1976-10-26 | 16.88                  |
| 1976-10-27 | 16.88                  |
| 1976-10-28 | 16.88                  |
| 1976-10-29 | 16.88                  |
| 1976-10-30 | 16.88                  |
| 1976-10-31 | 16.88                  |
| 1976-11-01 | 9.81                   |
| 1976-11-02 | 9.81                   |
| 1976-11-03 | 9.81                   |
| 1976-11-04 | 9.81                   |
| 1976-11-05 | 9.81                   |
| 1976-11-06 | 9.81                   |
| 1976-11-07 | 9.81                   |
| 1976-11-08 | 9.81                   |
| 1976-11-09 | 9.81                   |
| 1976-11-10 | 9.81                   |
| 1976-11-11 | 9.81                   |
| 1976-11-12 | 9.81                   |
| 1976-11-13 | 9.81                   |
| 1976-11-14 | 9.81                   |
| 1976-11-15 | 9.81                   |
| 1976-11-16 | 9.81                   |
| 1976-11-17 | 9.81                   |
| 1976-11-18 | 9.81                   |
| 1976-11-19 | 9.81                   |
| 1976-11-20 | 9.81                   |
| 1976-11-21 | 9.81                   |
| 1976-11-22 | 9.81                   |
| 1976-11-23 | 9.81                   |
| 1976-11-24 | 9.81                   |
| 1976-11-25 | 9.81                   |
| 1976-11-26 | 9.81                   |
| 1976-11-27 | 9.81                   |
| 1976-11-28 | 9.81                   |
| 1976-11-29 | 9.81                   |
| 1976-11-30 | 9.81                   |
| 1976-12-01 | 3.94                   |
| 1976-12-02 | 3.94                   |
| 1976-12-03 | 3.94                   |
| 1976-12-04 | 3.94                   |
| 1976-12-05 | 3.94                   |
| 1976-12-06 | 3.94                   |
| 1976-12-07 | 3.94                   |
| 1976-12-08 | 3.94                   |
| 1976-12-09 | 3.94                   |
| 1976-12-10 | 3.94                   |
| 1976-12-11 | 3.94                   |
| 1976-12-12 | 3.94                   |
| 1976-12-13 | 3.94                   |
| 1976-12-14 | 3.94                   |
| 1976-12-15 | 3.94                   |
| 1976-12-16 | 3.94                   |
| 1976-12-17 | 3.94                   |
| 1976-12-18 | 3.94                   |
| 1976-12-19 | 3.94                   |
| 1976-12-20 | 3.94                   |
| 1976-12-21 | 3.94                   |
| 1976-12-22 | 3.94                   |
| 1976-12-23 | 3.94                   |
| 1976-12-24 | 3.94                   |
| 1976-12-25 | 3.94                   |
| 1976-12-26 | 3.94                   |
| 1976-12-27 | 3.94                   |
| 1976-12-28 | 3.94                   |
| 1976-12-29 | 3.94                   |
| 1976-12-30 | 3.94                   |
| 1976-12-31 | 3.94                   |
| 1977-01-01 | 10.08                  |
| 1977-01-02 | 6.55083                |
| 1977-01-03 | 7.055                  |
| 1977-01-04 | 7.055                  |
| 1977-01-05 | 7.055                  |
| 1977-01-06 | 7.055                  |
| 1977-01-07 | 7.055                  |
| 1977-01-08 | 7.055                  |
| 1977-01-09 | 6.04667                |
| 1977-01-10 | 4.53417                |
| 1977-01-11 | 4.03417                |
| 1977-01-12 | 4.53833                |
| 1977-01-13 | 4.03417                |
| 1977-01-14 | 4.03417                |
| 1977-01-15 | 4.53833                |
| 1977-01-16 | 4.03417                |
| 1977-01-17 | 0.5                    |
| 1977-01-18 | 9.575                  |
| 1977-01-19 | 8.56667                |
| 1977-01-20 | 10.07917               |
| 1977-01-21 | 8.56667                |
| 1977-01-22 | 9.575                  |
| 1977-01-23 | 9.07084                |
| 1977-01-24 | 9.575                  |
| 1977-01-25 | 9.575                  |
| 1977-01-26 | 9.07084                |
| 1977-01-27 | 9.575                  |
| 1977-01-28 | 8.56667                |
| 1977-01-29 | 9.575                  |
| 1977-01-30 | 9.07084                |
| 1977-01-31 | 9.075                  |
| 1977-02-01 | 10.08333               |
| 1977-02-02 | 10.5875                |
| 1977-02-03 | 10.08333               |
| 1977-02-04 | 10.5875                |
| 1977-02-05 | 10.08333               |
| 1977-02-06 | 10.5875                |
| 1977-02-07 | 10.08333               |
| 1977-02-08 | 9.57917                |
| 1977-02-09 | 11.09167               |
| 1977-02-10 | 9.57917                |
| 1977-02-11 | 11.09167               |
| 1977-02-12 | 9.57917                |
| 1977-02-13 | 10.08333               |
| 1977-02-14 | 10.5875                |
| 1977-02-15 | 10.08333               |
| 1977-02-16 | 10.5875                |
| 1977-02-17 | 10.08333               |
| 1977-02-18 | 10.08333               |
| 1977-02-19 | 10.5875                |
| 1977-02-20 | 10.08333               |
| 1977-02-21 | 11.09167               |
| 1977-02-22 | 10.5875                |
| 1977-02-23 | 14.11667               |
| 1977-02-24 | 13.6125                |
| 1977-02-25 | 14.11667               |
| 1977-02-26 | 14.11667               |
| 1977-02-27 | 14.11667               |
| 1977-02-28 | 13.6125                |
| 1977-03-01 | 13.6125                |
| 1977-03-02 | 13.10833               |
| 1977-03-03 | 13.10833               |
| 1977-03-04 | 13.6125                |
| 1977-03-05 | 13.10833               |
| 1977-03-06 | 13.10833               |
| 1977-03-07 | 13.6125                |
| 1977-03-08 | 13.10833               |
| 1977-03-09 | 13.6125                |
| 1977-03-10 | 13.10833               |
| 1977-03-11 | 13.6125                |
| 1977-03-12 | 13.10833               |
| 1977-03-13 | 13.6125                |
| 1977-03-14 | 13.10833               |
| 1977-03-15 | 13.6125                |
| 1977-03-16 | 13.10833               |
| 1977-03-17 | 13.6125                |
| 1977-03-18 | 13.6125                |
| 1977-03-19 | 13.10833               |
| 1977-03-20 | 13.6125                |
| 1977-03-21 | 13.6125                |
| 1977-03-22 | 13.10833               |
| 1977-03-23 | 16.13333               |
| 1977-03-24 | 16.13333               |
| 1977-03-25 | 16.6375                |
| 1977-03-26 | 16.13333               |
| 1977-03-27 | 16.13333               |
| 1977-03-28 | 16.6375                |
| 1977-03-29 | 16.13333               |
| 1977-03-30 | 16.13333               |
| 1977-03-31 | 16.13333               |
| 1977-04-01 | 17.14167               |
| 1977-04-02 | 16.13333               |
| 1977-04-03 | 16.13333               |
| 1977-04-04 | 17.14167               |
| 1977-04-05 | 16.63334               |
| 1977-04-06 | 37.30417               |
| 1977-04-07 | 37.30417               |
| 1977-04-08 | 37.30417               |
| 1977-04-09 | 37.80834               |
| 1977-04-10 | 37.80834               |
| 1977-04-11 | 38.3125                |
| 1977-04-12 | 38.3125                |
| 1977-04-13 | 38.3125                |
| 1977-04-14 | 38.3125                |
| 1977-04-15 | 38.81667               |
| 1977-04-16 | 38.81667               |
| 1977-04-17 | 39.32084               |
| 1977-04-18 | 38.81667               |
| 1977-04-19 | 39.825                 |
| 1977-04-20 | 39.32084               |
| 1977-04-21 | 39.825                 |
| 1977-04-22 | 38.31834               |
| 1977-04-23 | 104.86834              |
| 1977-04-24 | 106.38084              |
| 1977-04-25 | 107.89334              |
| 1977-04-26 | 108.90167              |
| 1977-04-27 | 251.07667              |
| 1977-04-28 | 259.14334              |
| 1977-04-29 | 267.21                 |
| 1977-04-30 | 315.10584              |
| 1977-05-01 | 334.76834              |
| 1977-05-02 | 348.885                |
| 1977-05-03 | 280.31417              |
| 1977-05-04 | 168.89333              |
| 1977-05-05 | 171.91833              |
| 1977-05-06 | 215.78083              |
| 1977-05-07 | 160.3225               |
| 1977-05-08 | 161.835                |
| 1977-05-09 | 160.83167              |
| 1977-05-10 | 212.25667              |
| 1977-05-11 | 213.76917              |
| 1977-05-12 | 216.29                 |
| 1977-05-13 | 218.81083              |
| 1977-05-14 | 152.26083              |
| 1977-05-15 | 153.26917              |
| 1977-05-16 | 184.52583              |
| 1977-05-17 | 46.88833               |
| 1977-05-18 | 46.38417               |
| 1977-05-19 | 130.57833              |
| 1977-05-20 | 156.795                |
| 1977-05-21 | 155.78667              |
| 1977-05-22 | 156.795                |
| 1977-05-23 | 20.1625                |
| 1977-05-24 | 157.8                  |
| 1977-05-25 | 172.42084              |
| 1977-05-26 | 171.91667              |
| 1977-05-27 | 150.74167              |
| 1977-05-28 | 154.775                |
| 1977-05-29 | 185.025                |
| 1977-05-30 | 156.79167              |
| 1977-05-31 | 206.2                  |
| 1977-06-01 | 373.58334              |
| 1977-06-02 | 819.26                 |
| 1977-06-03 | 780.94333              |
| 1977-06-04 | 780.43917              |
| 1977-06-05 | 783.46417              |
| 1977-06-06 | 923.12                 |
| 1977-06-07 | 749.17584              |
| 1977-06-08 | 779.93                 |
| 1977-06-09 | 779.93                 |
| 1977-06-10 | 548.02166              |
| 1977-06-11 | 390.2175               |
| 1977-06-12 | 394.755                |
| 1977-06-13 | 484.49666              |
| 1977-06-14 | 506.68083              |
| 1977-06-15 | 374.085                |
| 1977-06-16 | 279.3075               |
| 1977-06-17 | 222.33                 |
| 1977-06-18 | 265.68833              |
| 1977-06-19 | 266.1925               |
| 1977-06-20 | 270.2325               |
| 1977-06-21 | 223.8475               |
| 1977-06-22 | 196.11833              |
| 1977-06-23 | 181.99666              |
| 1977-06-24 | 174.43416              |
| 1977-06-25 | 175.94666              |
| 1977-06-26 | 176.955                |
| 1977-06-27 | 177.96333              |
| 1977-06-28 | 147.21167              |
| 1977-06-29 | 50.91583               |
| 1977-06-30 | 55.45333               |
| 1977-07-01 | 250.56417              |
| 1977-07-02 | 122.50583              |
| 1977-07-03 | 124.01833              |
| 1977-07-04 | 126.035                |
| 1977-07-05 | 86.7175                |
| 1977-07-06 | 112.43                 |
| 1977-07-07 | 113.43833              |
| 1977-07-08 | 114.95083              |
| 1977-07-09 | 77.6425                |
| 1977-07-10 | 79.65917               |
| 1977-07-11 | 80.6675                |
| 1977-07-12 | 52.43417               |
| 1977-07-13 | 54.955                 |
| 1977-07-14 | 56.97167               |
| 1977-07-15 | 59.4925                |
| 1977-07-16 | 61.50917               |
| 1977-07-17 | 63.52583               |
| 1977-07-18 | 65.5425                |
| 1977-07-19 | 59.49                  |
| 1977-07-20 | 172.42333              |
| 1977-07-21 | 172.9275               |
| 1977-07-22 | 172.42333              |
| 1977-07-23 | 172.9275               |
| 1977-07-24 | 173.43166              |
| 1977-07-25 | 172.9275               |
| 1977-07-26 | 104.87                 |
| 1977-07-27 | 100.83667              |
| 1977-07-28 | 100.83667              |
| 1977-07-29 | 100.83667              |
| 1977-07-30 | 100.83667              |
| 1977-07-31 | 85.71083               |
| 1977-08-01 | 89.24                  |
| 1977-08-02 | 70.58333               |
| 1977-08-03 | 87.725                 |
| 1977-08-04 | 87.725                 |
| 1977-08-05 | 87.725                 |
| 1977-08-06 | 87.725                 |
| 1977-08-07 | 86.71667               |
| 1977-08-08 | 86.71667               |
| 1977-08-09 | 33.27417               |
| 1977-08-10 | 50.92                  |
| 1977-08-11 | 51.42417               |
| 1977-08-12 | 50.92                  |
| 1977-08-13 | 50.92                  |
| 1977-08-14 | 51.42417               |
| 1977-08-15 | 52.93667               |
| 1977-08-16 | 70.08                  |
| 1977-08-17 | 50.4175                |
| 1977-08-18 | 50.4175                |
| 1977-08-19 | 57.4775                |
| 1977-08-20 | 54.95667               |
| 1977-08-21 | 54.4525                |
| 1977-08-22 | 53.94833               |
| 1977-08-23 | 44.86833               |
| 1977-08-24 | 72.09333               |
| 1977-08-25 | 72.09333               |
| 1977-08-26 | 72.09333               |
| 1977-08-27 | 73.60583               |
| 1977-08-28 | 72.09333               |
| 1977-08-29 | 73.10167               |
| 1977-08-30 | 160.32084              |
| 1977-08-31 | -40.3375               |
| 1977-09-01 | 204.6875               |
| 1977-09-02 | 205.19167              |
| 1977-09-03 | 205.19167              |
| 1977-09-04 | 205.19167              |
| 1977-09-05 | 205.69584              |
| 1977-09-06 | -822.8025              |
| 1977-09-07 | 44.36417               |
| 1977-09-08 | 43.86                  |
| 1977-09-09 | 43.86                  |
| 1977-09-10 | 44.36417               |
| 1977-09-11 | 43.86                  |
| 1977-09-12 | 45.87667               |
| 1977-09-13 | 81.17                  |
| 1977-09-14 | 39.32417               |
| 1977-09-15 | 39.82833               |
| 1977-09-16 | 40.3325                |
| 1977-09-17 | 40.3325                |
| 1977-09-18 | 40.83667               |
| 1977-09-19 | 41.34083               |
| 1977-09-20 | 29.24083               |
| 1977-09-21 | 44.87                  |
| 1977-09-22 | 44.87                  |
| 1977-09-23 | 44.87                  |
| 1977-09-24 | 45.37417               |
| 1977-09-25 | 44.87                  |
| 1977-09-26 | 45.37417               |
| 1977-09-27 | 8.0675                 |
| 1977-09-28 | 39.32583               |
| 1977-09-29 | 38.82167               |
| 1977-09-30 | 38.3175                |
| 1977-10-01 | 48.39917               |
| 1977-10-02 | 32.77                  |
| 1977-10-03 | 32.77                  |
| 1977-10-04 | 32.77                  |
| 1977-10-05 | 45.37417               |
| 1977-10-06 | 45.87833               |
| 1977-10-07 | 45.87833               |
| 1977-10-08 | 45.87833               |
| 1977-10-09 | 45.87833               |
| 1977-10-10 | 45.87833               |
| 1977-10-11 | 42.34667               |
| 1977-10-12 | 37.80917               |
| 1977-10-13 | 37.305                 |
| 1977-10-14 | 37.80917               |
| 1977-10-15 | 37.80917               |
| 1977-10-16 | 37.305                 |
| 1977-10-17 | 36.29667               |
| 1977-10-18 | 36.29667               |
| 1977-10-19 | 35.7925                |
| 1977-10-20 | 36.29667               |
| 1977-10-21 | 36.29667               |
| 1977-10-22 | 36.29667               |
| 1977-10-23 | 35.7925                |
| 1977-10-24 | 36.29667               |
| 1977-10-25 | 30.75667               |
| 1977-10-26 | 33.2775                |
| 1977-10-27 | 33.2775                |
| 1977-10-28 | 32.77333               |
| 1977-10-29 | 33.2775                |
| 1977-10-30 | 33.2775                |
| 1977-10-31 | 34.79                  |
| 1977-11-01 | 41.84667               |
| 1977-11-02 | 47.89667               |
| 1977-11-03 | 47.3925                |
| 1977-11-04 | 47.89667               |
| 1977-11-05 | 47.89667               |
| 1977-11-06 | 47.3925                |
| 1977-11-07 | 47.89667               |
| 1977-11-08 | 32.775                 |
| 1977-11-09 | 25.71666               |
| 1977-11-10 | 26.22083               |
| 1977-11-11 | 25.71666               |
| 1977-11-12 | 26.22083               |
| 1977-11-13 | 26.22083               |
| 1977-11-14 | 19.66666               |
| 1977-11-15 | 26.725                 |
| 1977-11-16 | 26.725                 |
| 1977-11-17 | 26.725                 |
| 1977-11-18 | 26.22083               |
| 1977-11-19 | 26.725                 |
| 1977-11-20 | 26.22083               |
| 1977-11-21 | 26.725                 |
| 1977-11-22 | 27.22916               |
| 1977-11-23 | 24.69917               |
| 1977-11-24 | 26.71583               |
| 1977-11-25 | 27.22                  |
| 1977-11-26 | 27.72417               |
| 1977-11-27 | 27.22                  |
| 1977-11-28 | 27.22                  |
| 1977-11-29 | 27.22                  |
| 1977-11-30 | 30.245                 |
| 1977-12-01 | 27.72417               |
| 1977-12-02 | 27.72417               |
| 1977-12-03 | 27.72417               |
| 1977-12-04 | 27.72417               |
| 1977-12-05 | 27.72417               |
| 1977-12-06 | 27.72417               |
| 1977-12-07 | 27.72417               |
| 1977-12-08 | 29.74083               |
| 1977-12-09 | 30.245                 |
| 1977-12-10 | 29.74083               |
| 1977-12-11 | 29.74083               |
| 1977-12-12 | 29.23667               |
| 1977-12-13 | 30.245                 |
| 1977-12-14 | 29.23667               |
| 1977-12-15 | 30.245                 |
| 1977-12-16 | 29.23667               |
| 1977-12-17 | 30.245                 |
| 1977-12-18 | 29.23667               |
| 1977-12-19 | 30.74917               |
| 1977-12-20 | 28.7325                |
| 1977-12-21 | 26.71583               |
| 1977-12-22 | 26.71583               |
| 1977-12-23 | 27.22                  |
| 1977-12-24 | 26.71583               |
| 1977-12-25 | 27.22                  |
| 1977-12-26 | 26.71583               |
| 1977-12-27 | 27.22                  |
| 1977-12-28 | 27.22                  |
| 1977-12-29 | 27.22                  |
| 1977-12-30 | 27.22                  |
| 1977-12-31 | 28.73833               |
| 1978-01-01 | 9.58                   |
| 1978-01-02 | 31.76333               |
| 1978-01-03 | 30.755                 |
| 1978-01-04 | 31.76333               |
| 1978-01-05 | 30.755                 |
| 1978-01-06 | 28.73833               |
| 1978-01-07 | 29.2425                |
| 1978-01-08 | 29.2425                |
| 1978-01-09 | 28.73833               |
| 1978-01-10 | 29.2425                |
| 1978-01-11 | 29.2425                |
| 1978-01-12 | 29.2425                |
| 1978-01-13 | 29.2425                |
| 1978-01-14 | 29.74667               |
| 1978-01-15 | 29.2425                |
| 1978-01-16 | 29.2425                |
| 1978-01-17 | 29.74667               |
| 1978-01-18 | 29.2425                |
| 1978-01-19 | 29.74667               |
| 1978-01-20 | 29.74667               |
| 1978-01-21 | 29.2425                |
| 1978-01-22 | 29.74667               |
| 1978-01-23 | 29.74667               |
| 1978-01-24 | 29.74667               |
| 1978-01-25 | 29.74667               |
| 1978-01-26 | 30.25083               |
| 1978-01-27 | 29.74667               |
| 1978-01-28 | 30.25083               |
| 1978-01-29 | 29.74667               |
| 1978-01-30 | 30.25083               |
| 1978-01-31 | 40.33417               |
| 1978-02-01 | 7.5600000000000005     |
| 1978-02-02 | 21.1725                |
| 1978-02-03 | 20.16417               |
| 1978-02-04 | 21.1725                |
| 1978-02-05 | 19.66                  |
| 1978-02-06 | 21.1725                |
| 1978-02-07 | 21.1725                |
| 1978-02-08 | 20.16417               |
| 1978-02-09 | 21.1725                |
| 1978-02-10 | 20.16417               |
| 1978-02-11 | 21.1725                |
| 1978-02-12 | 21.67667               |
| 1978-02-13 | 20.16417               |
| 1978-02-14 | 21.1725                |
| 1978-02-15 | 20.16417               |
| 1978-02-16 | 21.67667               |
| 1978-02-17 | 21.1725                |
| 1978-02-18 | 20.66833               |
| 1978-02-19 | 21.1725                |
| 1978-02-20 | 20.66833               |
| 1978-02-21 | 21.67667               |
| 1978-02-22 | 21.1725                |
| 1978-02-23 | 34.785                 |
| 1978-02-24 | 33.2725                |
| 1978-02-25 | 33.77667               |
| 1978-02-26 | 33.77667               |
| 1978-02-27 | 36.2975                |
| 1978-02-28 | 31.76                  |
| 1978-03-01 | 7.05583                |
| 1978-03-02 | 26.71833               |
| 1978-03-03 | 26.21417               |
| 1978-03-04 | 26.21417               |
| 1978-03-05 | 25.71                  |
| 1978-03-06 | 26.21417               |
| 1978-03-07 | 26.71833               |
| 1978-03-08 | 26.71833               |
| 1978-03-09 | 26.21417               |
| 1978-03-10 | 26.71833               |
| 1978-03-11 | 26.71833               |
| 1978-03-12 | 27.2225                |
| 1978-03-13 | 26.71833               |
| 1978-03-14 | 26.71833               |
| 1978-03-15 | 25.71                  |
| 1978-03-16 | 27.2225                |
| 1978-03-17 | 26.71833               |
| 1978-03-18 | 27.2225                |
| 1978-03-19 | 27.2225                |
| 1978-03-20 | 27.2225                |
| 1978-03-21 | 27.2225                |
| 1978-03-22 | 27.2225                |
| 1978-03-23 | 27.2225                |
| 1978-03-24 | 27.72667               |
| 1978-03-25 | 27.2225                |
| 1978-03-26 | 27.72667               |
| 1978-03-27 | 27.2225                |
| 1978-03-28 | 19.66                  |
| 1978-03-29 | 57.97667               |
| 1978-03-30 | 58.985                 |
| 1978-03-31 | 59.99333               |
| 1978-04-01 | 46.38083               |
| 1978-04-02 | 45.87667               |
| 1978-04-03 | 46.38083               |
| 1978-04-04 | 46.885                 |
| 1978-04-05 | 46.38083               |
| 1978-04-06 | 47.38917               |
| 1978-04-07 | 46.885                 |
| 1978-04-08 | 47.38917               |
| 1978-04-09 | 47.38917               |
| 1978-04-10 | 47.38917               |
| 1978-04-11 | 47.89333               |
| 1978-04-12 | 47.89333               |
| 1978-04-13 | 48.3975                |
| 1978-04-14 | 48.3975                |
| 1978-04-15 | 48.3975                |
| 1978-04-16 | 48.90167               |
| 1978-04-17 | 48.90167               |
| 1978-04-18 | 54.45333               |
| 1978-04-19 | 56.47                  |
| 1978-04-20 | 56.47                  |
| 1978-04-21 | 55.46167               |
| 1978-04-22 | 66.04917               |
| 1978-04-23 | 66.55333               |
| 1978-04-24 | 67.0575                |
| 1978-04-25 | 67.0575                |
| 1978-04-26 | 67.56167               |
| 1978-04-27 | 114.44917              |
| 1978-04-28 | 115.4575               |
| 1978-04-29 | 115.96167              |
| 1978-04-30 | 114.44917              |
| 1978-05-01 | 7.56583                |
| 1978-05-02 | 84.19917               |
| 1978-05-03 | 84.70333               |
| 1978-05-04 | 84.70333               |
| 1978-05-05 | 85.2075                |
| 1978-05-06 | 86.21583               |
| 1978-05-07 | 86.21583               |
| 1978-05-08 | 86.21583               |
| 1978-05-09 | 84.19917               |
| 1978-05-10 | 96.80333               |
| 1978-05-11 | 96.80333               |
| 1978-05-12 | 179.99083              |
| 1978-05-13 | 182.0075               |
| 1978-05-14 | 184.02417              |
| 1978-05-15 | 186.545                |
| 1978-05-16 | 752.71583              |
| 1978-05-17 | 390.22                 |
| 1978-05-18 | 294.9325               |
| 1978-05-19 | 295.43667              |
| 1978-05-20 | 275.27                 |
| 1978-05-21 | 276.27833              |
| 1978-05-22 | 275.77417              |
| 1978-05-23 | 467.86167              |
| 1978-05-24 | 592.895                |
| 1978-05-25 | 785.48667              |
| 1978-05-26 | 643.81583              |
| 1978-05-27 | 516.26167              |
| 1978-05-28 | 671.03584              |
| 1978-05-29 | 813.21084              |
| 1978-05-30 | 813.715                |
| 1978-05-31 | 686.665                |
| 1978-06-01 | 861.61084              |
| 1978-06-02 | 819.26084              |
| 1978-06-03 | 817.74834              |
| 1978-06-04 | 819.26084              |
| 1978-06-05 | 728.50667              |
| 1978-06-06 | 943.78583              |
| 1978-06-07 | 948.8275               |
| 1978-06-08 | 955.88583              |
| 1978-06-09 | 958.40667              |
| 1978-06-10 | 1023.44417             |
| 1978-06-11 | 1033.5275              |
| 1978-06-12 | 1170.65917             |
| 1978-06-13 | 1172.67584             |
| 1978-06-14 | 2909.53                |
| 1978-06-15 | 1645.0875              |
| 1978-06-16 | 1644.58083             |
| 1978-06-17 | 1218.05583             |
| 1978-06-18 | 1143.9425              |
| 1978-06-19 | 1004.28833             |
| 1978-06-20 | 1004.7925              |
| 1978-06-21 | 1147.47167             |
| 1978-06-22 | 1150.49667             |
| 1978-06-23 | 863.62583              |
| 1978-06-24 | 864.13                 |
| 1978-06-25 | 863.62583              |
| 1978-06-26 | 1174.19                |
| 1978-06-27 | 702.2925               |
| 1978-06-28 | 870.18                 |
| 1978-06-29 | 655.90917              |
| 1978-06-30 | 656.41333              |
| 1978-07-01 | 775.90083              |
| 1978-07-02 | 775.90083              |
| 1978-07-03 | 775.90083              |
| 1978-07-04 | 929.1675               |
| 1978-07-05 | 683.64333              |
| 1978-07-06 | 460.80167              |
| 1978-07-07 | 237.45167              |
| 1978-07-08 | 471.88917              |
| 1978-07-09 | 472.39333              |
| 1978-07-10 | 472.39333              |
| 1978-07-11 | 383.6675               |
| 1978-07-12 | 343.83833              |
| 1978-07-13 | 343.83833              |
| 1978-07-14 | 343.83833              |
| 1978-07-15 | 343.83833              |
| 1978-07-16 | 343.83833              |
| 1978-07-17 | 348.88                 |
| 1978-07-18 | 426.51833              |
| 1978-07-19 | 473.91                 |
| 1978-07-20 | 206.1975               |
| 1978-07-21 | 207.71                 |
| 1978-07-22 | 209.2225               |
| 1978-07-23 | 211.23917              |
| 1978-07-24 | 214.76833              |
| 1978-07-25 | 79.65666               |
| 1978-07-26 | 149.23166              |
| 1978-07-27 | 151.24833              |
| 1978-07-28 | 152.76083              |
| 1978-07-29 | 154.7775               |
| 1978-07-30 | 155.78583              |
| 1978-07-31 | 157.29833              |
| 1978-08-01 | 28.73083               |
| 1978-08-02 | 99.81833               |
| 1978-08-03 | 100.3225               |
| 1978-08-04 | 101.33083              |
| 1978-08-05 | 101.835                |
| 1978-08-06 | 102.33917              |
| 1978-08-07 | 103.3475               |
| 1978-08-08 | 79.155                 |
| 1978-08-09 | 63.52583               |
| 1978-08-10 | 65.03833               |
| 1978-08-11 | 65.5425                |
| 1978-08-12 | 66.55083               |
| 1978-08-13 | 67.55917               |
| 1978-08-14 | 68.06333               |
| 1978-08-15 | 33.775                 |
| 1978-08-16 | 44.3625                |
| 1978-08-17 | 44.86667               |
| 1978-08-18 | 45.875                 |
| 1978-08-19 | 46.88334               |
| 1978-08-20 | 47.3875                |
| 1978-08-21 | 48.39584               |
| 1978-08-22 | 56.46583               |
| 1978-08-23 | 48.39917               |
| 1978-08-24 | 48.90333               |
| 1978-08-25 | 50.41583               |
| 1978-08-26 | 50.92                  |
| 1978-08-27 | 51.92833               |
| 1978-08-28 | 52.4325                |
| 1978-08-29 | 108.38917000000001     |
| 1978-08-30 | 4.53083                |
| 1978-08-31 | 8.06                   |
| 1978-09-01 | 76.1225                |
| 1978-09-02 | 77.635                 |
| 1978-09-03 | 78.64333               |
| 1978-09-04 | 80.15583               |
| 1978-09-05 | 36.29417               |
| 1978-09-06 | 47.38583               |
| 1978-09-07 | 48.39417               |
| 1978-09-08 | 48.89833               |
| 1978-09-09 | 50.41083               |
| 1978-09-10 | 51.41917               |
| 1978-09-11 | 52.4275                |
| 1978-09-12 | 3.52583                |
| 1978-09-13 | 40.83417               |
| 1978-09-14 | 40.83417               |
| 1978-09-15 | 41.8425                |
| 1978-09-16 | 41.8425                |
| 1978-09-17 | 42.85083               |
| 1978-09-18 | 42.85083               |
| 1978-09-19 | 6.55                   |
| 1978-09-20 | 41.84167               |
| 1978-09-21 | 41.84167               |
| 1978-09-22 | 41.84167               |
| 1978-09-23 | 41.84167               |
| 1978-09-24 | 42.34584               |
| 1978-09-25 | 42.34584               |
| 1978-09-26 | 37.30583               |
| 1978-09-27 | 27.72667               |
| 1978-09-28 | 26.71833               |
| 1978-09-29 | 28.23083               |
| 1978-09-30 | 26.71833               |
| 1978-10-01 | 59.48917               |
| 1978-10-02 | 58.985                 |
| 1978-10-03 | -2.01583               |
| 1978-10-04 | 38.82167               |
| 1978-10-05 | 36.805                 |
| 1978-10-06 | 38.3175                |
| 1978-10-07 | 37.30917               |
| 1978-10-08 | 38.3175                |
| 1978-10-09 | 38.3175                |
| 1978-10-10 | 34.27917               |
| 1978-10-11 | 36.8                   |
| 1978-10-12 | 36.8                   |
| 1978-10-13 | 36.8                   |
| 1978-10-14 | 36.8                   |
| 1978-10-15 | 36.8                   |
| 1978-10-16 | 36.8                   |
| 1978-10-17 | 13.11                  |
| 1978-10-18 | 11.5975                |
| 1978-10-19 | 10.085                 |
| 1978-10-20 | 12.10167               |
| 1978-10-21 | 10.085                 |
| 1978-10-22 | 11.5975                |
| 1978-10-23 | 10.58917               |
| 1978-10-24 | 11.5975                |
| 1978-10-25 | 10.58917               |
| 1978-10-26 | 11.5975                |
| 1978-10-27 | 10.085                 |
| 1978-10-28 | 12.10167               |
| 1978-10-29 | 10.085                 |
| 1978-10-30 | 12.10167               |
| 1978-10-31 | 10.5875                |
| 1978-11-01 | 12.1                   |
| 1978-11-02 | 12.1                   |
| 1978-11-03 | 12.1                   |
| 1978-11-04 | 12.1                   |
| 1978-11-05 | 12.1                   |
| 1978-11-06 | 12.1                   |
| 1978-11-07 | 12.1                   |
| 1978-11-08 | 12.1                   |
| 1978-11-09 | 12.1                   |
| 1978-11-10 | 12.1                   |
| 1978-11-11 | 12.1                   |
| 1978-11-12 | 12.1                   |
| 1978-11-13 | 12.1                   |
| 1978-11-14 | 12.1                   |
| 1978-11-15 | 12.1                   |
| 1978-11-16 | 12.1                   |
| 1978-11-17 | 12.1                   |
| 1978-11-18 | 12.1                   |
| 1978-11-19 | 12.1                   |
| 1978-11-20 | 12.1                   |
| 1978-11-21 | 12.1                   |
| 1978-11-22 | 12.1                   |
| 1978-11-23 | 12.1                   |
| 1978-11-24 | 12.1                   |
| 1978-11-25 | 12.1                   |
| 1978-11-26 | 12.1                   |
| 1978-11-27 | 12.1                   |
| 1978-11-28 | 12.1                   |
| 1978-11-29 | 12.1                   |
| 1978-11-30 | 12.1                   |
| 1978-12-01 | 16.13333               |
| 1978-12-02 | 16.13333               |
| 1978-12-03 | 16.13333               |
| 1978-12-04 | 16.6375                |
| 1978-12-05 | 16.13333               |
| 1978-12-06 | 16.13333               |
| 1978-12-07 | 16.13333               |
| 1978-12-08 | 16.6375                |
| 1978-12-09 | 16.13333               |
| 1978-12-10 | 16.13333               |
| 1978-12-11 | 16.6375                |
| 1978-12-12 | 16.13333               |
| 1978-12-13 | 16.13333               |
| 1978-12-14 | 16.13333               |
| 1978-12-15 | 16.6375                |
| 1978-12-16 | 16.13333               |
| 1978-12-17 | 16.13333               |
| 1978-12-18 | 16.13333               |
| 1978-12-19 | 16.6375                |
| 1978-12-20 | 16.13333               |
| 1978-12-21 | 16.13333               |
| 1978-12-22 | 16.6375                |
| 1978-12-23 | 16.13333               |
| 1978-12-24 | 16.13333               |
| 1978-12-25 | 16.6375                |
| 1978-12-26 | 16.13333               |
| 1978-12-27 | 16.13333               |
| 1978-12-28 | 16.13333               |
| 1978-12-29 | 16.6375                |
| 1978-12-30 | 13.6125                |
| 1978-12-31 | 14.62083               |
| 1979-01-01 | 27.27                  |
| 1979-01-02 | 27.27                  |
| 1979-01-03 | 27.27                  |
| 1979-01-04 | 27.27                  |
| 1979-01-05 | 27.27                  |
| 1979-01-06 | 27.27                  |
| 1979-01-07 | 27.27                  |
| 1979-01-08 | 27.27                  |
| 1979-01-09 | 27.27                  |
| 1979-01-10 | 27.27                  |
| 1979-01-11 | 27.27                  |
| 1979-01-12 | 27.27                  |
| 1979-01-13 | 27.27                  |
| 1979-01-14 | 27.27                  |
| 1979-01-15 | 27.27                  |
| 1979-01-16 | 27.27                  |
| 1979-01-17 | 27.27                  |
| 1979-01-18 | 27.27                  |
| 1979-01-19 | 27.27                  |
| 1979-01-20 | 27.27                  |
| 1979-01-21 | 27.27                  |
| 1979-01-22 | 27.27                  |
| 1979-01-23 | 27.27                  |
| 1979-01-24 | 27.27                  |
| 1979-01-25 | 27.27                  |
| 1979-01-26 | 27.27                  |
| 1979-01-27 | 27.27                  |
| 1979-01-28 | 27.27                  |
| 1979-01-29 | 27.27                  |
| 1979-01-30 | 27.27                  |
| 1979-01-31 | 27.27                  |
| 1979-02-01 | 27.27                  |
| 1979-02-02 | 27.27                  |
| 1979-02-03 | 27.27                  |
| 1979-02-04 | 27.27                  |
| 1979-02-05 | 27.27                  |
| 1979-02-06 | 27.27                  |
| 1979-02-07 | 27.27                  |
| 1979-02-08 | 27.27                  |
| 1979-02-09 | 27.27                  |
| 1979-02-10 | 27.27                  |
| 1979-02-11 | 27.27                  |
| 1979-02-12 | 27.27                  |
| 1979-02-13 | 27.27                  |
| 1979-02-14 | 27.27                  |
| 1979-02-15 | 27.27                  |
| 1979-02-16 | 27.27                  |
| 1979-02-17 | 27.27                  |
| 1979-02-18 | 27.27                  |
| 1979-02-19 | 27.27                  |
| 1979-02-20 | 27.27                  |
| 1979-02-21 | 27.27                  |
| 1979-02-22 | 27.27                  |
| 1979-02-23 | 27.27                  |
| 1979-02-24 | 27.27                  |
| 1979-02-25 | 27.27                  |
| 1979-02-26 | 27.27                  |
| 1979-02-27 | 27.27                  |
| 1979-02-28 | 27.27                  |
| 1979-03-01 | 27.27                  |
| 1979-03-02 | 11.09                  |
| 1979-03-03 | 21.6775                |
| 1979-03-04 | 20.165                 |
| 1979-03-05 | 21.6775                |
| 1979-03-06 | 20.165                 |
| 1979-03-07 | 21.6775                |
| 1979-03-08 | 21.6775                |
| 1979-03-09 | 19.66083               |
| 1979-03-10 | 21.6775                |
| 1979-03-11 | 20.165                 |
| 1979-03-12 | 21.6775                |
| 1979-03-13 | 21.6775                |
| 1979-03-14 | 20.165                 |
| 1979-03-15 | 21.6775                |
| 1979-03-16 | 20.165                 |
| 1979-03-17 | 21.6775                |
| 1979-03-18 | 21.6775                |
| 1979-03-19 | 20.165                 |
| 1979-03-20 | 21.6775                |
| 1979-03-21 | 20.66916               |
| 1979-03-22 | 21.6775                |
| 1979-03-23 | 21.6775                |
| 1979-03-24 | 20.165                 |
| 1979-03-25 | 21.6775                |
| 1979-03-26 | 20.165                 |
| 1979-03-27 | 21.6775                |
| 1979-03-28 | 22.18166               |
| 1979-03-29 | 20.165                 |
| 1979-03-30 | 29.24                  |
| 1979-03-31 | 18.6525                |
| 1979-04-01 | 18.6525                |
| 1979-04-02 | 19.15666               |
| 1979-04-03 | 18.6525                |
| 1979-04-04 | 18.6525                |
| 1979-04-05 | 21.6825                |
| 1979-04-06 | 38.82417               |
| 1979-04-07 | 38.82417               |
| 1979-04-08 | 38.82417               |
| 1979-04-09 | 38.82417               |
| 1979-04-10 | 38.82417               |
| 1979-04-11 | 38.82417               |
| 1979-04-12 | 38.82417               |
| 1979-04-13 | 39.32833               |
| 1979-04-14 | 38.82417               |
| 1979-04-15 | 38.82417               |
| 1979-04-16 | 39.32833               |
| 1979-04-17 | 39.32833               |
| 1979-04-18 | 38.82417               |
| 1979-04-19 | 39.32833               |
| 1979-04-20 | 39.32833               |
| 1979-04-21 | 39.32833               |
| 1979-04-22 | 39.32833               |
| 1979-04-23 | 39.32833               |
| 1979-04-24 | 39.32833               |
| 1979-04-25 | 39.8325                |
| 1979-04-26 | 39.32833               |
| 1979-04-27 | 52.43667               |
| 1979-04-28 | 105.37417              |
| 1979-04-29 | 105.37417              |
| 1979-04-30 | 104.87                 |
| 1979-05-01 | 92.26583               |
| 1979-05-02 | 92.77                  |
| 1979-05-03 | 92.77                  |
| 1979-05-04 | 93.27417               |
| 1979-05-05 | 93.77833               |
| 1979-05-06 | 94.2825                |
| 1979-05-07 | 94.78667               |
| 1979-05-08 | 95.29083               |
| 1979-05-09 | 92.26583               |
| 1979-05-10 | 82.1825                |
| 1979-05-11 | 79.66167               |
| 1979-05-12 | 77.645                 |
| 1979-05-13 | 80.16583               |
| 1979-05-14 | 78.65333               |
| 1979-05-15 | 136.6325               |
| 1979-05-16 | 256.61916              |
| 1979-05-17 | 203.68166              |
| 1979-05-18 | 328.21167              |
| 1979-05-19 | 323.17                 |
| 1979-05-20 | 323.17                 |
| 1979-05-21 | 520.7975               |
| 1979-05-22 | 713.38417              |
| 1979-05-23 | 667.505                |
| 1979-05-24 | 814.72334              |
| 1979-05-25 | 706.32167              |
| 1979-05-26 | 990.1675               |
| 1979-05-27 | 993.69667              |
| 1979-05-28 | 996.2175               |
| 1979-05-29 | 999.2425               |
| 1979-05-30 | 1001.76334             |
| 1979-05-31 | 556.08                 |
| 1979-06-01 | 543.48083              |
| 1979-06-02 | 537.43083              |
| 1979-06-03 | 540.45583              |
| 1979-06-04 | 478.945                |
| 1979-06-05 | 679.105                |
| 1979-06-06 | 657.42583              |
| 1979-06-07 | 659.4425               |
| 1979-06-08 | 600.96167              |
| 1979-06-09 | 410.38667              |
| 1979-06-10 | 412.9075               |
| 1979-06-11 | 420.97083              |
| 1979-06-12 | 821.78333              |
| 1979-06-13 | 555.5825               |
| 1979-06-14 | 671.03667              |
| 1979-06-15 | 691.71333              |
| 1979-06-16 | 470.88833              |
| 1979-06-17 | 471.89667              |
| 1979-06-18 | 478.4525               |
| 1979-06-19 | 285.85583              |
| 1979-06-20 | 170.90583              |
| 1979-06-21 | 300.98083              |
| 1979-06-22 | 326.18917              |
| 1979-06-23 | 328.20583              |
| 1979-06-24 | 330.72667              |
| 1979-06-25 | 312.57667              |
| 1979-06-26 | 348.87667              |
| 1979-06-27 | 385.68083              |
| 1979-06-28 | 386.68917              |
| 1979-06-29 | 321.6475               |
| 1979-06-30 | 292.91                 |
| 1979-07-01 | 293.91833              |
| 1979-07-02 | 291.3975               |
| 1979-07-03 | 252.0725               |
| 1979-07-04 | 183.50583              |
| 1979-07-05 | 187.035                |
| 1979-07-06 | 226.87167              |
| 1979-07-07 | 169.39667              |
| 1979-07-08 | 174.9425               |
| 1979-07-09 | 178.47167              |
| 1979-07-10 | 181.99333              |
| 1979-07-11 | 296.43917              |
| 1979-07-12 | 297.95167              |
| 1979-07-13 | 299.46417              |
| 1979-07-14 | 300.97667              |
| 1979-07-15 | 302.99333              |
| 1979-07-16 | 145.19584              |
| 1979-07-17 | 135.62                 |
| 1979-07-18 | 128.56167              |
| 1979-07-19 | 130.57833              |
| 1979-07-20 | 133.09917              |
| 1979-07-21 | 135.62                 |
| 1979-07-22 | 137.63667              |
| 1979-07-23 | 134.60834              |
| 1979-07-24 | 152.755                |
| 1979-07-25 | 152.755                |
| 1979-07-26 | 154.2675               |
| 1979-07-27 | 155.78                 |
| 1979-07-28 | 157.79666              |
| 1979-07-29 | 159.81333              |
| 1979-07-30 | 99.3225                |
| 1979-07-31 | 89.2375                |
| 1979-08-01 | 124.025                |
| 1979-08-02 | 125.03333              |
| 1979-08-03 | 65.54167               |
| 1979-08-04 | 63.525                 |
| 1979-08-05 | 64.53333               |
| 1979-08-06 | 64.53333               |
| 1979-08-07 | 69.06916               |
| 1979-08-08 | 64.0275                |
| 1979-08-09 | 64.53166               |
| 1979-08-10 | 65.03583               |
| 1979-08-11 | 65.54                  |
| 1979-08-12 | 65.54                  |
| 1979-08-13 | 63.52417               |
| 1979-08-14 | 85.70833               |
| 1979-08-15 | 132.59583              |
| 1979-08-16 | 132.59583              |
| 1979-08-17 | 132.59583              |
| 1979-08-18 | 132.59583              |
| 1979-08-19 | 132.59583              |
| 1979-08-20 | 94.7825                |
| 1979-08-21 | 106.37583              |
| 1979-08-22 | 79.655                 |
| 1979-08-23 | 80.66333               |
| 1979-08-24 | 79.15083               |
| 1979-08-25 | 79.655                 |
| 1979-08-26 | 80.66333               |
| 1979-08-27 | 79.655                 |
| 1979-08-28 | 56.9675                |
| 1979-08-29 | 36.80083               |
| 1979-08-30 | 37.305                 |
| 1979-08-31 | 37.305                 |
| 1979-09-01 | 37.80917               |
| 1979-09-02 | 37.80917               |
| 1979-09-03 | 37.80917               |
| 1979-09-04 | 48.40333               |
| 1979-09-05 | 48.40333               |
| 1979-09-06 | 36.80333               |
| 1979-09-07 | 24.19917               |
| 1979-09-08 | 24.19917               |
| 1979-09-09 | 24.70333               |
| 1979-09-10 | 25.2075                |
| 1979-09-11 | 36.2975                |
| 1979-09-12 | 30.2475                |
| 1979-09-13 | 31.25583               |
| 1979-09-14 | 31.25583               |
| 1979-09-15 | 31.76                  |
| 1979-09-16 | 32.26417               |
| 1979-09-17 | 32.76833               |
| 1979-09-18 | 28.73167               |
| 1979-09-19 | 41.84                  |
| 1979-09-20 | 42.34417               |
| 1979-09-21 | 42.84833               |
| 1979-09-22 | 42.84833               |
| 1979-09-23 | 43.3525                |
| 1979-09-24 | 43.85667               |
| 1979-09-25 | 30.2475                |
| 1979-09-26 | 27.2225                |
| 1979-09-27 | 27.72667               |
| 1979-09-28 | 28.23083               |
| 1979-09-29 | 28.23083               |
| 1979-09-30 | 28.735                 |
| 1979-10-01 | 45.375                 |
| 1979-10-02 | 10.08333               |
| 1979-10-03 | 35.29167               |
| 1979-10-04 | 35.29167               |
| 1979-10-05 | 35.79583               |
| 1979-10-06 | 35.79583               |
| 1979-10-07 | 36.3                   |
| 1979-10-08 | 36.3                   |
| 1979-10-09 | 17.64333               |
| 1979-10-10 | 26.21417               |
| 1979-10-11 | 25.71                  |
| 1979-10-12 | 26.71833               |
| 1979-10-13 | 26.21417               |
| 1979-10-14 | 27.2225                |
| 1979-10-15 | 26.71833               |
| 1979-10-16 | 29.2425                |
| 1979-10-17 | 70.58417               |
| 1979-10-18 | 70.58417               |
| 1979-10-19 | 71.08833               |
| 1979-10-20 | 71.08833               |
| 1979-10-21 | 71.08833               |
| 1979-10-22 | 71.5925                |
| 1979-10-23 | 32.2675                |
| 1979-10-24 | 71.5925                |
| 1979-10-25 | 74.61667               |
| 1979-10-26 | 36.3                   |
| 1979-10-27 | 35.79583               |
| 1979-10-28 | 36.3                   |
| 1979-10-29 | 36.3                   |
| 1979-10-30 | 36.3                   |
| 1979-10-31 | 36.3                   |
| 1979-11-01 | 36.80417               |
| 1979-11-02 | 36.3                   |
| 1979-11-03 | 37.30833               |
| 1979-11-04 | 36.3                   |
| 1979-11-05 | 35.79833               |
| 1979-11-06 | 32.77333               |
| 1979-11-07 | 32.77333               |
| 1979-11-08 | 32.26917               |
| 1979-11-09 | 32.77333               |
| 1979-11-10 | 33.2775                |
| 1979-11-11 | 32.77333               |
| 1979-11-12 | 33.2775                |
| 1979-11-13 | 32.26917               |
| 1979-11-14 | 33.2775                |
| 1979-11-15 | 33.2775                |
| 1979-11-16 | 33.78167               |
| 1979-11-17 | 33.2775                |
| 1979-11-18 | 32.77333               |
| 1979-11-19 | 33.78167               |
| 1979-11-20 | 33.2775                |
| 1979-11-21 | 32.77333               |
| 1979-11-22 | 33.78167               |
| 1979-11-23 | 34.28583               |
| 1979-11-24 | 33.78167               |
| 1979-11-25 | 33.78167               |
| 1979-11-26 | 33.2775                |
| 1979-11-27 | 33.78167               |
| 1979-11-28 | 34.28583               |
| 1979-11-29 | 34.28583               |
| 1979-11-30 | 34.28583               |
| 1979-12-01 | 34.28583               |
| 1979-12-02 | 34.28583               |
| 1979-12-03 | 33.78167               |
| 1979-12-04 | 34.28583               |
| 1979-12-05 | 34.28583               |
| 1979-12-06 | 34.79                  |
| 1979-12-07 | 34.79                  |
| 1979-12-08 | 33.78167               |
| 1979-12-09 | 34.79                  |
| 1979-12-10 | 34.79                  |
| 1979-12-11 | 34.79                  |
| 1979-12-12 | 25.21                  |
| 1979-12-13 | 20.16834               |
| 1979-12-14 | 21.17667               |
| 1979-12-15 | 20.16834               |
| 1979-12-16 | 20.16834               |
| 1979-12-17 | 21.17667               |
| 1979-12-18 | 20.6725                |
| 1979-12-19 | 20.16834               |
| 1979-12-20 | 20.16834               |
| 1979-12-21 | 21.68084               |
| 1979-12-22 | 20.16834               |
| 1979-12-23 | 20.6725                |
| 1979-12-24 | 21.17667               |
| 1979-12-25 | 20.6725                |
| 1979-12-26 | 20.6725                |
| 1979-12-27 | 21.17667               |
| 1979-12-28 | 20.6725                |
| 1979-12-29 | 20.6725                |
| 1979-12-30 | 20.6725                |
| 1979-12-31 | 21.68084               |
| 1980-01-01 | 21.68084               |
| 1980-01-02 | 20.6725                |
| 1980-01-03 | 21.68084               |
| 1980-01-04 | 20.6725                |
| 1980-01-05 | 21.68084               |
| 1980-01-06 | 21.17667               |
| 1980-01-07 | 21.68084               |
| 1980-01-08 | 20.6725                |
| 1980-01-09 | 22.185                 |
| 1980-01-10 | 20.6725                |
| 1980-01-11 | 22.185                 |
| 1980-01-12 | 21.17667               |
| 1980-01-13 | 21.68084               |
| 1980-01-14 | 21.17667               |
| 1980-01-15 | 22.185                 |
| 1980-01-16 | 21.17667               |
| 1980-01-17 | 22.185                 |
| 1980-01-18 | 21.17667               |
| 1980-01-19 | 22.185                 |
| 1980-01-20 | 21.17667               |
| 1980-01-21 | 22.185                 |
| 1980-01-22 | 21.17667               |
| 1980-01-23 | 22.185                 |
| 1980-01-24 | 21.68084               |
| 1980-01-25 | 22.185                 |
| 1980-01-26 | 21.68084               |
| 1980-01-27 | 22.185                 |
| 1980-01-28 | 21.68084               |
| 1980-01-29 | 22.185                 |
| 1980-01-30 | 21.68084               |
| 1980-01-31 | 20.6725                |
| 1980-02-01 | 21.17667               |
| 1980-02-02 | 21.68084               |
| 1980-02-03 | 22.68917               |
| 1980-02-04 | 21.68084               |
| 1980-02-05 | 21.68084               |
| 1980-02-06 | 21.68084               |
| 1980-02-07 | 21.68084               |
| 1980-02-08 | 32.7725                |
| 1980-02-09 | 11.5975                |
| 1980-02-10 | 22.185                 |
| 1980-02-11 | 21.68084               |
| 1980-02-12 | 21.68084               |
| 1980-02-13 | 23.19334               |
| 1980-02-14 | 21.68084               |
| 1980-02-15 | 22.185                 |
| 1980-02-16 | 21.68084               |
| 1980-02-17 | 22.185                 |
| 1980-02-18 | 22.68917               |
| 1980-02-19 | 22.185                 |
| 1980-02-20 | 22.185                 |
| 1980-02-21 | 22.185                 |
| 1980-02-22 | 21.68084               |
| 1980-02-23 | 23.19334               |
| 1980-02-24 | 22.185                 |
| 1980-02-25 | 22.185                 |
| 1980-02-26 | 22.185                 |
| 1980-02-27 | 22.185                 |
| 1980-02-28 | 23.19334               |
| 1980-02-29 | 26.22083               |
| 1980-03-01 | 59.87                  |
| 1980-03-02 | 59.87                  |
| 1980-03-03 | 59.87                  |
| 1980-03-04 | 59.87                  |
| 1980-03-05 | 59.87                  |
| 1980-03-06 | 59.87                  |
| 1980-03-07 | 59.87                  |
| 1980-03-08 | 59.87                  |
| 1980-03-09 | 59.87                  |
| 1980-03-10 | 59.87                  |
| 1980-03-11 | 59.87                  |
| 1980-03-12 | 59.87                  |
| 1980-03-13 | 59.87                  |
| 1980-03-14 | 59.87                  |
| 1980-03-15 | 59.87                  |
| 1980-03-16 | 59.87                  |
| 1980-03-17 | 59.87                  |
| 1980-03-18 | 59.87                  |
| 1980-03-19 | 59.87                  |
| 1980-03-20 | 59.87                  |
| 1980-03-21 | 59.87                  |
| 1980-03-22 | 59.87                  |
| 1980-03-23 | 59.87                  |
| 1980-03-24 | 59.87                  |
| 1980-03-25 | 59.87                  |
| 1980-03-26 | 59.87                  |
| 1980-03-27 | 59.87                  |
| 1980-03-28 | 59.87                  |
| 1980-03-29 | 59.87                  |
| 1980-03-30 | 59.87                  |
| 1980-03-31 | 59.87                  |
| 1980-04-01 | 59.87                  |
| 1980-04-02 | 59.87                  |
| 1980-04-03 | 59.87                  |
| 1980-04-04 | 59.87                  |
| 1980-04-05 | 59.87                  |
| 1980-04-06 | 59.87                  |
| 1980-04-07 | 59.87                  |
| 1980-04-08 | 59.87                  |
| 1980-04-09 | 59.87                  |
| 1980-04-10 | 59.87                  |
| 1980-04-11 | 59.87                  |
| 1980-04-12 | 59.87                  |
| 1980-04-13 | 59.87                  |
| 1980-04-14 | 59.87                  |
| 1980-04-15 | 59.87                  |
| 1980-04-16 | 59.87                  |
| 1980-04-17 | 59.87                  |
| 1980-04-18 | 59.87                  |
| 1980-04-19 | 59.87                  |
| 1980-04-20 | 59.87                  |
| 1980-04-21 | 59.87                  |
| 1980-04-22 | 59.87                  |
| 1980-04-23 | 59.87                  |
| 1980-04-24 | 59.87                  |
| 1980-04-25 | 59.87                  |
| 1980-04-26 | 59.87                  |
| 1980-04-27 | 59.87                  |
| 1980-04-28 | 59.87                  |
| 1980-04-29 | 59.87                  |
| 1980-04-30 | 59.87                  |
| 1980-05-01 | 59.87                  |
| 1980-05-02 | 59.87                  |
| 1980-05-03 | 59.87                  |
| 1980-05-04 | 59.87                  |
| 1980-05-05 | 59.87                  |
| 1980-05-06 | 59.87                  |
| 1980-05-07 | 259.6425               |
| 1980-05-08 | 264.18                 |
| 1980-05-09 | 269.22167              |
| 1980-05-10 | 273.255                |
| 1980-05-11 | 278.29667              |
| 1980-05-12 | 283.33833              |
| 1980-05-13 | 287.87583              |
| 1980-05-14 | 293.42167              |
| 1980-05-15 | 298.9675               |
| 1980-05-16 | 305.52167              |
| 1980-05-17 | 312.07583              |
| 1980-05-18 | 318.63                 |
| 1980-05-19 | 346.8625               |
| 1980-05-20 | 413.91916              |
| 1980-05-21 | 764.81667              |
| 1980-05-22 | 903.96                 |
| 1980-05-23 | 1147.9725              |
| 1980-05-24 | 939.74917              |
| 1980-05-25 | 562.12833              |
| 1980-05-26 | -54.46083              |
| 1980-05-27 | 399.8                  |
| 1980-05-28 | 490.54417              |
| 1980-05-29 | 481.46917              |
| 1980-05-30 | 706.83333              |
| 1980-05-31 | 502.64583              |
| 1980-06-01 | 503.15                 |
| 1980-06-02 | 653.89417              |
| 1980-06-03 | 465.33584              |
| 1980-06-04 | 675.06917              |
| 1980-06-05 | 624.64916              |
| 1980-06-06 | 880.26166              |
| 1980-06-07 | 881.77416              |
| 1980-06-08 | 884.295                |
| 1980-06-09 | 885.8075               |
| 1980-06-10 | 938.24417              |
| 1980-06-11 | 1229.6525              |
| 1980-06-12 | 1291.15834             |
| 1980-06-13 | 1190.3275              |
| 1980-06-14 | 1003.78584             |
| 1980-06-15 | 813.715                |
| 1980-06-16 | 813.715                |
| 1980-06-17 | 824.3025               |
| 1980-06-18 | 790.0125               |
| 1980-06-19 | 971.00833              |
| 1980-06-20 | 1057.725               |
| 1980-06-21 | 1039.07083             |
| 1980-06-22 | 931.68333              |
| 1980-06-23 | 932.1875               |
| 1980-06-24 | 800.6                  |
| 1980-06-25 | 866.64583              |
| 1980-06-26 | 778.41667              |
| 1980-06-27 | 669.0125               |
| 1980-06-28 | 669.0125               |
| 1980-06-29 | 670.525                |
| 1980-06-30 | 620.115                |
| 1980-07-01 | 663.9775               |
| 1980-07-02 | 664.48167              |
| 1980-07-03 | 457.7725               |
| 1980-07-04 | 480.46                 |
| 1980-07-05 | 481.46833              |
| 1980-07-06 | 482.98083              |
| 1980-07-07 | 234.43334              |
| 1980-07-08 | 352.91                 |
| 1980-07-09 | 362.99333              |
| 1980-07-10 | 363.4975               |
| 1980-07-11 | 362.99333              |
| 1980-07-12 | 363.4975               |
| 1980-07-13 | 362.99333              |
| 1980-07-14 | 363.4975               |
| 1980-07-15 | 339.29666              |
| 1980-07-16 | 123.51417000000001     |
| 1980-07-17 | 227.3725               |
| 1980-07-18 | 228.885                |
| 1980-07-19 | 230.3975               |
| 1980-07-20 | 231.40583              |
| 1980-07-21 | 232.91833              |
| 1980-07-22 | 146.70417              |
| 1980-07-23 | 176.95417              |
| 1980-07-24 | 178.46667              |
| 1980-07-25 | 133.59583              |
| 1980-07-26 | 137.125                |
| 1980-07-27 | 139.64583              |
| 1980-07-28 | 140.65667              |
| 1980-07-29 | 150.74333              |
| 1980-07-30 | 109.40167              |
| 1980-07-31 | 111.9225               |
| 1980-08-01 | 114.9475               |
| 1980-08-02 | 117.9725               |
| 1980-08-03 | 1865.41417             |
| 1980-08-04 | -1624.4308             |
| 1980-08-05 | 50.91333               |
| 1980-08-06 | 80.65916               |
| 1980-08-07 | 79.65083               |
| 1980-08-08 | 82.17166               |
| 1980-08-09 | 80.65916               |
| 1980-08-10 | 83.68416               |
| 1980-08-11 | 79.15167               |
| 1980-08-12 | 142.6775               |
| 1980-08-13 | 68.06083               |
| 1980-08-14 | 70.58166               |
| 1980-08-15 | 72.59833               |
| 1980-08-16 | 74.11083               |
| 1980-08-17 | 75.62333               |
| 1980-08-18 | 76.1275                |
| 1980-08-19 | 113.94                 |
| 1980-08-20 | 128.56083              |
| 1980-08-21 | 129.56916              |
| 1980-08-22 | 130.5775               |
| 1980-08-23 | 131.08166              |
| 1980-08-24 | 132.09                 |
| 1980-08-25 | 133.09833              |
| 1980-08-26 | 14.11667               |
| 1980-08-27 | 55.9625                |
| 1980-08-28 | 54.95417               |
| 1980-08-29 | 56.97083               |
| 1980-08-30 | 56.97083               |
| 1980-08-31 | 57.475                 |
| 1980-09-01 | 56.46667               |
| 1980-09-02 | 58.48333               |
| 1980-09-03 | 50.41667               |
| 1980-09-04 | 51.425                 |
| 1980-09-05 | 51.425                 |
| 1980-09-06 | 52.43333               |
| 1980-09-07 | 52.43333               |
| 1980-09-08 | 52.9375                |
| 1980-09-09 | 73.0975                |
| 1980-09-10 | 85.1975                |
| 1980-09-11 | 83.685                 |
| 1980-09-12 | 85.70167000000001      |
| 1980-09-13 | 84.69333               |
| 1980-09-14 | 86.20583               |
| 1980-09-15 | 86.20583               |
| 1980-09-16 | 18.65167               |
| 1980-09-17 | 66.04                  |
| 1980-09-18 | 39.31917               |
| 1980-09-19 | 38.815                 |
| 1980-09-20 | 39.82333               |
| 1980-09-21 | 39.82333               |
| 1980-09-22 | 40.3275                |
| 1980-09-23 | 60.495                 |
| 1980-09-24 | 54.445                 |
| 1980-09-25 | 54.445                 |
| 1980-09-26 | 54.94917               |
| 1980-09-27 | 54.94917               |
| 1980-09-28 | 55.45333               |
| 1980-09-29 | 55.45333               |
| 1980-09-30 | 46.3775                |
| 1980-10-01 | 29.23583               |
| 1980-10-02 | 35.28583               |
| 1980-10-03 | 36.79833               |
| 1980-10-04 | 35.79                  |
| 1980-10-05 | 36.29417               |
| 1980-10-06 | 37.80667               |
| 1980-10-07 | 37.3025                |
| 1980-10-08 | 44.87167               |
| 1980-10-09 | 46.38417               |
| 1980-10-10 | 44.87167               |
| 1980-10-11 | 45.88                  |
| 1980-10-12 | 45.37583               |
| 1980-10-13 | 44.87167               |
| 1980-10-14 | 45.88                  |
| 1980-10-15 | 45.37583               |
| 1980-10-16 | 45.88                  |
| 1980-10-17 | 44.87167               |
| 1980-10-18 | 45.37583               |
| 1980-10-19 | 45.88                  |
| 1980-10-20 | 35.79583               |
| 1980-10-21 | 35.29167               |
| 1980-10-22 | 34.28333               |
| 1980-10-23 | 35.79583               |
| 1980-10-24 | 34.28333               |
| 1980-10-25 | 35.29167               |
| 1980-10-26 | 35.79583               |
| 1980-10-27 | 34.28333               |
| 1980-10-28 | 35.79583               |
| 1980-10-29 | 34.28333               |
| 1980-10-30 | 35.29167               |
| 1980-10-31 | 35.79583               |
| 1980-11-01 | 24.70417               |
| 1980-11-02 | 35.79583               |
| 1980-11-03 | 19.65917               |
| 1980-11-04 | 41.8425                |
| 1980-11-05 | 41.8425                |
| 1980-11-06 | 42.34667               |
| 1980-11-07 | 42.34667               |
| 1980-11-08 | 42.34667               |
| 1980-11-09 | 42.34667               |
| 1980-11-10 | 42.85083               |
| 1980-11-11 | 42.85083               |
| 1980-11-12 | 42.85083               |
| 1980-11-13 | 43.355                 |
| 1980-11-14 | 24.70083               |
| 1980-11-15 | 23.18833               |
| 1980-11-16 | 24.70083               |
| 1980-11-17 | 23.18833               |
| 1980-11-18 | 32.7675                |
| 1980-11-19 | 32.26333               |
| 1980-11-20 | 26.7175                |
| 1980-11-21 | 27.22167               |
| 1980-11-22 | 32.7675                |
| 1980-11-23 | 32.26333               |
| 1980-11-24 | 33.27167               |
| 1980-11-25 | 39.32167               |
| 1980-11-26 | 38.8175                |
| 1980-11-27 | 39.82583               |
| 1980-11-28 | 38.8175                |
| 1980-11-29 | 40.33                  |
| 1980-11-30 | 40.33                  |
| 1980-12-01 | 39.32167               |
| 1980-12-02 | 40.33                  |
| 1980-12-03 | 39.32167               |
| 1980-12-04 | 15.12167               |
| 1980-12-05 | 14.6175                |
| 1980-12-06 | 14.6175                |
| 1980-12-07 | 15.12167               |
| 1980-12-08 | 14.6175                |
| 1980-12-09 | 26.7175                |
| 1980-12-10 | 27.72583               |
| 1980-12-11 | 26.7175                |
| 1980-12-12 | 26.7175                |
| 1980-12-13 | 27.72583               |
| 1980-12-14 | 26.7175                |
| 1980-12-15 | 27.22167               |
| 1980-12-16 | 27.72583               |
| 1980-12-17 | 28.23                  |
| 1980-12-18 | 28.23                  |
| 1980-12-19 | 28.23                  |
| 1980-12-20 | 28.23                  |
| 1980-12-21 | 28.23                  |
| 1980-12-22 | 28.23                  |
| 1980-12-23 | 28.23                  |
| 1980-12-24 | 28.23                  |
| 1980-12-25 | 28.73417               |
| 1980-12-26 | 28.23                  |
| 1980-12-27 | 28.23                  |
| 1980-12-28 | 28.73417               |
| 1980-12-29 | 28.73417               |
| 1980-12-30 | 28.23                  |
| 1980-12-31 | 28.73417               |
| 1981-01-01 | 28.73417               |
| 1981-01-02 | 28.73417               |
| 1981-01-03 | 28.73417               |
| 1981-01-04 | 28.73417               |
| 1981-01-05 | 28.73417               |
| 1981-01-06 | 29.23833               |
| 1981-01-07 | 28.73417               |
| 1981-01-08 | 25.71417               |
| 1981-01-09 | 23.6975                |
| 1981-01-10 | 22.185                 |
| 1981-01-11 | 23.19334               |
| 1981-01-12 | 22.68917               |
| 1981-01-13 | 23.06                  |
| 1981-01-14 | 23.06                  |
| 1981-01-15 | 23.06                  |
| 1981-01-16 | 23.06                  |
| 1981-01-17 | 23.06                  |
| 1981-01-18 | 23.06                  |
| 1981-01-19 | 23.06                  |
| 1981-01-20 | 23.06                  |
| 1981-01-21 | 23.06                  |
| 1981-01-22 | 23.06                  |
| 1981-01-23 | 23.06                  |
| 1981-01-24 | 23.06                  |
| 1981-01-25 | 23.06                  |
| 1981-01-26 | 23.06                  |
| 1981-01-27 | 23.06                  |
| 1981-01-28 | 23.06                  |
| 1981-01-29 | 23.06                  |
| 1981-01-30 | 23.06                  |
| 1981-01-31 | 23.06                  |
| 1981-02-01 | 23.06                  |
| 1981-02-02 | 23.06                  |
| 1981-02-03 | 23.06                  |
| 1981-02-04 | 23.06                  |
| 1981-02-05 | 23.06                  |
| 1981-02-06 | 23.06                  |
| 1981-02-07 | 23.06                  |
| 1981-02-08 | 23.06                  |
| 1981-02-09 | 23.06                  |
| 1981-02-10 | 23.06                  |
| 1981-02-11 | 23.06                  |
| 1981-02-12 | 23.06                  |
| 1981-02-13 | 23.06                  |
| 1981-02-14 | 23.06                  |
| 1981-02-15 | 23.06                  |
| 1981-02-16 | 23.06                  |
| 1981-02-17 | 23.06                  |
| 1981-02-18 | 23.06                  |
| 1981-02-19 | 23.06                  |
| 1981-02-20 | 23.06                  |
| 1981-02-21 | 23.06                  |
| 1981-02-22 | 23.06                  |
| 1981-02-23 | 23.06                  |
| 1981-02-24 | 23.06                  |
| 1981-02-25 | 23.06                  |
| 1981-02-26 | 23.06                  |
| 1981-02-27 | 23.06                  |
| 1981-02-28 | 23.06                  |
| 1981-03-01 | 23.06                  |
| 1981-03-02 | 23.06                  |
| 1981-03-03 | 23.06                  |
| 1981-03-04 | 23.06                  |
| 1981-03-05 | 23.06                  |
| 1981-03-06 | 23.06                  |
| 1981-03-07 | 23.06                  |
| 1981-03-08 | 23.06                  |
| 1981-03-09 | 23.06                  |
| 1981-03-10 | 23.06                  |
| 1981-03-11 | 23.06                  |
| 1981-03-12 | 23.06                  |
| 1981-03-13 | 23.06                  |
| 1981-03-14 | 23.06                  |
| 1981-03-15 | 23.06                  |
| 1981-03-16 | 23.06                  |
| 1981-03-17 | 23.06                  |
| 1981-03-18 | 23.06                  |
| 1981-03-19 | 23.06                  |
| 1981-03-20 | 23.06                  |
| 1981-03-21 | 23.06                  |
| 1981-03-22 | 23.06                  |
| 1981-03-23 | 23.06                  |
| 1981-03-24 | 23.06                  |
| 1981-03-25 | 23.06                  |
| 1981-03-26 | 23.06                  |
| 1981-03-27 | 23.06                  |
| 1981-03-28 | 23.06                  |
| 1981-03-29 | 23.06                  |
| 1981-03-30 | 23.06                  |
| 1981-03-31 | 23.06                  |
| 1981-04-01 | 23.06                  |
| 1981-04-02 | 23.06                  |
| 1981-04-03 | 23.06                  |
| 1981-04-04 | 23.06                  |
| 1981-04-05 | 23.06                  |
| 1981-04-06 | 23.06                  |
| 1981-04-07 | 23.06                  |
| 1981-04-08 | 23.06                  |
| 1981-04-09 | 23.06                  |
| 1981-04-10 | 23.06                  |
| 1981-04-11 | 23.06                  |
| 1981-04-12 | 23.06                  |
| 1981-04-13 | 23.06                  |
| 1981-04-14 | 23.06                  |
| 1981-04-15 | 23.06                  |
| 1981-04-16 | 23.06                  |
| 1981-04-17 | 73.6075                |
| 1981-04-18 | 74.11167               |
| 1981-04-19 | 74.11167               |
| 1981-04-20 | 75.62583               |
| 1981-04-21 | 105.37167              |
| 1981-04-22 | 101.33583              |
| 1981-04-23 | 94.78166               |
| 1981-04-24 | 140.15666              |
| 1981-04-25 | 241.49416              |
| 1981-04-26 | 245.02333              |
| 1981-04-27 | 249.56083              |
| 1981-04-28 | 253.09                 |
| 1981-04-29 | 281.8275               |
| 1981-04-30 | 388.2125               |
| 1981-05-01 | 364.51666              |
| 1981-05-02 | 409.89166              |
| 1981-05-03 | 422.49583              |
| 1981-05-04 | 435.1                  |
| 1981-05-05 | 447.2                  |
| 1981-05-06 | 458.79583              |
| 1981-05-07 | 402.8325               |
| 1981-05-08 | 431.06583              |
| 1981-05-09 | 248.04417              |
| 1981-05-10 | 213.25667              |
| 1981-05-11 | 212.7525               |
| 1981-05-12 | 215.27333              |
| 1981-05-13 | 214.76917              |
| 1981-05-14 | 210.73583              |
| 1981-05-15 | 277.79                 |
| 1981-05-16 | 110.40667              |
| 1981-05-17 | 110.40667              |
| 1981-05-18 | 242.50333              |
| 1981-05-19 | 278.29917              |
| 1981-05-20 | 325.68583              |
| 1981-05-21 | 271.23583              |
| 1981-05-22 | 278.29584              |
| 1981-05-23 | 312.075                |
| 1981-05-24 | 312.57917              |
| 1981-05-25 | 313.5875               |
| 1981-05-26 | 313.5875               |
| 1981-05-27 | 513.735                |
| 1981-05-28 | 836.40167              |
| 1981-05-29 | 837.91417              |
| 1981-05-30 | 839.42667              |
| 1981-05-31 | 840.435                |
| 1981-06-01 | 840.93917              |
| 1981-06-02 | 907.99333              |
| 1981-06-03 | 767.33083              |
| 1981-06-04 | 877.745                |
| 1981-06-05 | 977.56833              |
| 1981-06-06 | 1067.31                |
| 1981-06-07 | 1069.83083             |
| 1981-06-08 | 1769.605               |
| 1981-06-09 | 1757.505               |
| 1981-06-10 | 1280.05917             |
| 1981-06-11 | 1267.45167             |
| 1981-06-12 | 1285.61                |
| 1981-06-13 | 1128.31                |
| 1981-06-14 | 1130.32667             |
| 1981-06-15 | 1131.83917             |
| 1981-06-16 | 595.4075               |
| 1981-06-17 | 498.10333              |
| 1981-06-18 | 500.12                 |
| 1981-06-19 | 501.6325               |
| 1981-06-20 | 505.16166              |
| 1981-06-21 | 509.69916              |
| 1981-06-22 | 456.76583              |
| 1981-06-23 | 528.35667              |
| 1981-06-24 | 761.28167              |
| 1981-06-25 | 761.28167              |
| 1981-06-26 | 761.28167              |
| 1981-06-27 | 761.28167              |
| 1981-06-28 | 761.28167              |
| 1981-06-29 | 401.31167              |
| 1981-06-30 | 323.67                 |
| 1981-07-01 | 159.81583              |
| 1981-07-02 | 291.90834              |
| 1981-07-03 | 251.575                |
| 1981-07-04 | 254.6                  |
| 1981-07-05 | 257.625                |
| 1981-07-06 | 260.14417              |
| 1981-07-07 | 212.24833              |
| 1981-07-08 | 243.0025               |
| 1981-07-09 | 247.03583              |
| 1981-07-10 | 213.25583              |
| 1981-07-11 | 305.51833              |
| 1981-07-12 | 307.535                |
| 1981-07-13 | 204.1775               |
| 1981-07-14 | 242.99834              |
| 1981-07-15 | 75.11084               |
| 1981-07-16 | 81.665                 |
| 1981-07-17 | 87.715                 |
| 1981-07-18 | 93.26084               |
| 1981-07-19 | 99.31084               |
| 1981-07-20 | 148.72583              |
| 1981-07-21 | 230.90417              |
| 1981-07-22 | 225.35834              |
| 1981-07-23 | 227.375                |
| 1981-07-24 | 229.39167              |
| 1981-07-25 | 231.9125               |
| 1981-07-26 | 233.92917              |
| 1981-07-27 | 101.33583              |
| 1981-07-28 | 63.52                  |
| 1981-07-29 | 75.62                  |
| 1981-07-30 | 76.62833               |
| 1981-07-31 | 76.62833               |
| 1981-08-01 | 69.57                  |
| 1981-08-02 | 70.57833               |
| 1981-08-03 | 72.595                 |
| 1981-08-04 | 22.17667               |
| 1981-08-05 | 51.41833               |
| 1981-08-06 | 51.41833               |
| 1981-08-07 | 52.42667               |
| 1981-08-08 | 52.93083               |
| 1981-08-09 | 52.93083               |
| 1981-08-10 | 53.93917               |
| 1981-08-11 | 68.05583               |
| 1981-08-12 | 24.19333               |
| 1981-08-13 | 25.70583               |
| 1981-08-14 | 26.71417               |
| 1981-08-15 | 27.7225                |
| 1981-08-16 | 29.235                 |
| 1981-08-17 | 27.7225                |
| 1981-08-18 | 67.055                 |
| 1981-08-19 | 57.98084               |
| 1981-08-20 | 59.49334               |
| 1981-08-21 | 58.485                 |
| 1981-08-22 | 58.98917               |
| 1981-08-23 | 60.50167               |
| 1981-08-24 | 58.98334               |
| 1981-08-25 | 49.40417               |
| 1981-08-26 | 49.41167               |
| 1981-08-27 | 50.92417               |
| 1981-08-28 | 49.91583               |
| 1981-08-29 | 50.42                  |
| 1981-08-30 | 51.42833               |
| 1981-08-31 | 47.89833               |
| 1981-09-01 | 40.83917               |
| 1981-09-02 | 12.10167               |
| 1981-09-03 | 14.6225                |
| 1981-09-04 | 14.11834               |
| 1981-09-05 | 15.12667               |
| 1981-09-06 | 16.135                 |
| 1981-09-07 | 17.14334               |
| 1981-09-08 | 54.95                  |
| 1981-09-09 | 123.0125               |
| 1981-09-10 | 123.51667              |
| 1981-09-11 | 123.0125               |
| 1981-09-12 | 123.51667              |
| 1981-09-13 | 123.0125               |
| 1981-09-14 | 123.0125               |
| 1981-09-15 | 65.03667               |
| 1981-09-16 | 44.36583               |
| 1981-09-17 | 44.36583               |
| 1981-09-18 | 44.36583               |
| 1981-09-19 | 44.36583               |
| 1981-09-20 | 44.87                  |
| 1981-09-21 | 44.87                  |
| 1981-09-22 | 44.87                  |
| 1981-09-23 | 19.1575                |
| 1981-09-24 | 19.66167               |
| 1981-09-25 | 19.66167               |
| 1981-09-26 | 20.16583               |
| 1981-09-27 | 20.67                  |
| 1981-09-28 | 20.67                  |
| 1981-09-29 | 47.89083               |
| 1981-09-30 | 46.37833               |
| 1981-10-01 | 86.2075                |
| 1981-10-02 | 86.71167               |
| 1981-10-03 | 86.2075                |
| 1981-10-04 | 86.71167               |
| 1981-10-05 | 86.71167               |
| 1981-10-06 | 56.97167               |
| 1981-10-07 | 86.7175                |
| 1981-10-08 | 87.22167               |
| 1981-10-09 | 87.22167               |
| 1981-10-10 | 87.22167               |
| 1981-10-11 | 87.22167               |
| 1981-10-12 | 86.21333               |
| 1981-10-13 | 87.22167               |
| 1981-10-14 | 87.72583               |
| 1981-10-15 | 87.22167               |
| 1981-10-16 | 87.22167               |
| 1981-10-17 | 87.72583               |
| 1981-10-18 | 87.22167               |
| 1981-10-19 | 87.72583               |
| 1981-10-20 | 58.9875                |
| 1981-10-21 | 52.43083               |
| 1981-10-22 | 52.935                 |
| 1981-10-23 | 52.43083               |
| 1981-10-24 | 52.43083               |
| 1981-10-25 | 52.935                 |
| 1981-10-26 | 51.4225                |
| 1981-10-27 | 52.935                 |
| 1981-10-28 | 52.43083               |
| 1981-10-29 | 52.935                 |
| 1981-10-30 | 48.3975                |
| 1981-10-31 | 48.90167               |
| 1981-11-01 | 48.90167               |
| 1981-11-02 | 48.90167               |
| 1981-11-03 | 47.89333               |
| 1981-11-04 | 46.38083               |
| 1981-11-05 | 47.89333               |
| 1981-11-06 | 46.885                 |
| 1981-11-07 | 47.89333               |
| 1981-11-08 | 47.89333               |
| 1981-11-09 | 46.885                 |
| 1981-11-10 | 47.38917               |
| 1981-11-11 | 46.885                 |
| 1981-11-12 | 47.89333               |
| 1981-11-13 | 47.89333               |
| 1981-11-14 | 46.885                 |
| 1981-11-15 | 47.89333               |
| 1981-11-16 | 42.345                 |
| 1981-11-17 | 39.32                  |
| 1981-11-18 | 39.32                  |
| 1981-11-19 | 39.32                  |
| 1981-11-20 | 39.32                  |
| 1981-11-21 | 39.32                  |
| 1981-11-22 | 39.32                  |
| 1981-11-23 | 39.32                  |
| 1981-11-24 | 39.32                  |
| 1981-11-25 | 41.84083               |
| 1981-11-26 | 43.35333               |
| 1981-11-27 | 42.345                 |
| 1981-11-28 | 42.345                 |
| 1981-11-29 | 43.35333               |
| 1981-11-30 | 41.845                 |
| 1981-12-01 | 62.51583               |
| 1981-12-02 | 63.52417               |
| 1981-12-03 | 63.02                  |
| 1981-12-04 | 63.02                  |
| 1981-12-05 | 63.52417               |
| 1981-12-06 | 63.02                  |
| 1981-12-07 | 36.3                   |
| 1981-12-08 | 37.30833               |
| 1981-12-09 | 32.7725                |
| 1981-12-10 | 29.46                  |
| 1981-12-11 | 29.46                  |
| 1981-12-12 | 29.46                  |
| 1981-12-13 | 29.46                  |
| 1981-12-14 | 29.46                  |
| 1981-12-15 | 29.46                  |
| 1981-12-16 | 29.46                  |
| 1981-12-17 | 29.46                  |
| 1981-12-18 | 29.46                  |
| 1981-12-19 | 29.46                  |
| 1981-12-20 | 29.46                  |
| 1981-12-21 | 29.46                  |
| 1981-12-22 | 29.46                  |
| 1981-12-23 | 29.46                  |
| 1981-12-24 | 29.46                  |
| 1981-12-25 | 29.46                  |
| 1981-12-26 | 29.46                  |
| 1981-12-27 | 29.46                  |
| 1981-12-28 | 29.46                  |
| 1981-12-29 | 29.46                  |
| 1981-12-30 | 29.46                  |
| 1981-12-31 | 29.46                  |
| 1982-01-01 | 29.46                  |
| 1982-01-02 | 29.46                  |
| 1982-01-03 | 29.46                  |
| 1982-01-04 | 29.46                  |
| 1982-01-05 | 29.46                  |
| 1982-01-06 | 29.46                  |
| 1982-01-07 | 29.46                  |
| 1982-01-08 | 29.46                  |
| 1982-01-09 | 29.46                  |
| 1982-01-10 | 29.46                  |
| 1982-01-11 | 29.46                  |
| 1982-01-12 | 29.46                  |
| 1982-01-13 | 29.46                  |
| 1982-01-14 | 29.46                  |
| 1982-01-15 | 29.46                  |
| 1982-01-16 | 29.46                  |
| 1982-01-17 | 29.46                  |
| 1982-01-18 | 29.46                  |
| 1982-01-19 | 29.46                  |
| 1982-01-20 | 29.46                  |
| 1982-01-21 | 29.46                  |
| 1982-01-22 | 29.46                  |
| 1982-01-23 | 29.46                  |
| 1982-01-24 | 29.46                  |
| 1982-01-25 | 29.46                  |
| 1982-01-26 | 29.46                  |
| 1982-01-27 | 29.46                  |
| 1982-01-28 | 29.46                  |
| 1982-01-29 | 29.46                  |
| 1982-01-30 | 29.46                  |
| 1982-01-31 | 29.46                  |
| 1982-02-01 | 29.46                  |
| 1982-02-02 | 29.46                  |
| 1982-02-03 | 29.46                  |
| 1982-02-04 | 29.46                  |
| 1982-02-05 | 29.46                  |
| 1982-02-06 | 29.46                  |
| 1982-02-07 | 29.46                  |
| 1982-02-08 | 29.46                  |
| 1982-02-09 | 29.46                  |
| 1982-02-10 | 29.46                  |
| 1982-02-11 | 29.46                  |
| 1982-02-12 | 29.46                  |
| 1982-02-13 | 29.46                  |
| 1982-02-14 | 29.46                  |
| 1982-02-15 | 29.46                  |
| 1982-02-16 | 29.46                  |
| 1982-02-17 | 29.46                  |
| 1982-02-18 | 29.46                  |
| 1982-02-19 | 29.46                  |
| 1982-02-20 | 29.46                  |
| 1982-02-21 | 29.46                  |
| 1982-02-22 | 29.46                  |
| 1982-02-23 | 29.46                  |
| 1982-02-24 | 29.46                  |
| 1982-02-25 | 29.46                  |
| 1982-02-26 | 29.46                  |
| 1982-02-27 | 29.46                  |
| 1982-02-28 | 29.46                  |
| 1982-03-01 | 29.46                  |
| 1982-03-02 | 29.46                  |
| 1982-03-03 | 29.46                  |
| 1982-03-04 | 29.46                  |
| 1982-03-05 | 29.46                  |
| 1982-03-06 | 29.46                  |
| 1982-03-07 | 29.46                  |
| 1982-03-08 | 29.46                  |
| 1982-03-09 | 29.46                  |
| 1982-03-10 | 29.46                  |
| 1982-03-11 | 29.46                  |
| 1982-03-12 | 29.46                  |
| 1982-03-13 | 29.46                  |
| 1982-03-14 | 29.46                  |
| 1982-03-15 | 29.46                  |
| 1982-03-16 | 29.46                  |
| 1982-03-17 | 29.46                  |
| 1982-03-18 | 29.46                  |
| 1982-03-19 | 29.46                  |
| 1982-03-20 | 29.46                  |
| 1982-03-21 | 29.46                  |
| 1982-03-22 | 29.46                  |
| 1982-03-23 | 29.46                  |
| 1982-03-24 | 29.46                  |
| 1982-03-25 | 29.46                  |
| 1982-03-26 | 29.46                  |
| 1982-03-27 | 29.46                  |
| 1982-03-28 | 29.46                  |
| 1982-03-29 | 29.46                  |
| 1982-03-30 | 29.46                  |
| 1982-03-31 | 29.46                  |
| 1982-04-01 | 29.46                  |
| 1982-04-02 | 29.46                  |
| 1982-04-03 | 29.46                  |
| 1982-04-04 | 29.46                  |
| 1982-04-05 | 29.46                  |
| 1982-04-06 | 29.46                  |
| 1982-04-07 | 29.46                  |
| 1982-04-08 | 29.46                  |
| 1982-04-09 | 29.46                  |
| 1982-04-10 | 29.46                  |
| 1982-04-11 | 29.46                  |
| 1982-04-12 | 29.46                  |
| 1982-04-13 | 29.46                  |
| 1982-04-14 | 29.46                  |
| 1982-04-15 | 29.46                  |
| 1982-04-16 | 29.46                  |
| 1982-04-17 | 29.46                  |
| 1982-04-18 | 29.46                  |
| 1982-04-19 | 29.46                  |
| 1982-04-20 | 29.46                  |
| 1982-04-21 | 29.46                  |
| 1982-04-22 | 91.75333               |
| 1982-04-23 | 90.745                 |
| 1982-04-24 | 92.76167               |
| 1982-04-25 | 93.26583               |
| 1982-04-26 | 93.77                  |
| 1982-04-27 | 92.76167               |
| 1982-04-28 | 94.77833               |
| 1982-04-29 | 95.2825                |
| 1982-04-30 | 94.27417               |
| 1982-05-01 | 96.29083               |
| 1982-05-02 | 96.795                 |
| 1982-05-03 | 96.29083               |
| 1982-05-04 | 98.81333               |
| 1982-05-05 | 367.53417              |
| 1982-05-06 | 271.7425               |
| 1982-05-07 | 276.78417              |
| 1982-05-08 | 211.74667              |
| 1982-05-09 | 214.2675               |
| 1982-05-10 | 217.79667              |
| 1982-05-11 | 220.82167              |
| 1982-05-12 | 223.84667              |
| 1982-05-13 | 231.40917              |
| 1982-05-14 | 174.94333              |
| 1982-05-15 | 194.60583              |
| 1982-05-16 | 246.02833              |
| 1982-05-17 | 298.9725               |
| 1982-05-18 | 405.34833              |
| 1982-05-19 | 481.47583              |
| 1982-05-20 | 363.50083              |
| 1982-05-21 | 365.5175               |
| 1982-05-22 | 366.02167              |
| 1982-05-23 | 368.03833              |
| 1982-05-24 | 518.2725               |
| 1982-05-25 | 764.80834              |
| 1982-05-26 | 977.56667              |
| 1982-05-27 | 979.58334              |
| 1982-05-28 | 731.53334              |
| 1982-05-29 | 732.0375               |
| 1982-05-30 | 732.0375               |
| 1982-05-31 | 733.04584              |
| 1982-06-01 | 732.54167              |
| 1982-06-02 | 555.57917              |
| 1982-06-03 | 560.11667              |
| 1982-06-04 | 670.025                |
| 1982-06-05 | 669.52084              |
| 1982-06-06 | 672.04167              |
| 1982-06-07 | 571.71166              |
| 1982-06-08 | 536.42                 |
| 1982-06-09 | 688.67833              |
| 1982-06-10 | 689.68666              |
| 1982-06-11 | 580.78833              |
| 1982-06-12 | 825.30917              |
| 1982-06-13 | 828.33417              |
| 1982-06-14 | 837.41417              |
| 1982-06-15 | 731.53917              |
| 1982-06-16 | 735.06166              |
| 1982-06-17 | 877.74083              |
| 1982-06-18 | 885.8125               |
| 1982-06-19 | 942.78333              |
| 1982-06-20 | 950.85                 |
| 1982-06-21 | 981.6                  |
| 1982-06-22 | 1091.00833             |
| 1982-06-23 | 1022.94583             |
| 1982-06-24 | 1039.585               |
| 1982-06-25 | 952.86833              |
| 1982-06-26 | 958.91833              |
| 1982-06-27 | 963.96                 |
| 1982-06-28 | 987.15167              |
| 1982-06-29 | 1037.56833             |
| 1982-06-30 | 1064.795               |
| 1982-07-01 | 921.1075               |
| 1982-07-02 | 930.68416              |
| 1982-07-03 | 698.7675               |
| 1982-07-04 | 698.7675               |
| 1982-07-05 | 698.26333              |
| 1982-07-06 | 698.7675               |
| 1982-07-07 | 500.12583              |
| 1982-07-08 | 500.12583              |
| 1982-07-09 | 490.04167              |
| 1982-07-10 | 566.675                |
| 1982-07-11 | 568.69167              |
| 1982-07-12 | 461.305                |
| 1982-07-13 | 477.43833              |
| 1982-07-14 | 500.63                 |
| 1982-07-15 | 500.63                 |
| 1982-07-16 | 450.21                 |
| 1982-07-17 | 388.1975               |
| 1982-07-18 | 390.21417              |
| 1982-07-19 | 388.1975               |
| 1982-07-20 | 342.8225               |
| 1982-07-21 | 340.80583              |
| 1982-07-22 | 343.83083              |
| 1982-07-23 | 344.84417              |
| 1982-07-24 | 379.1275               |
| 1982-07-25 | 377.11083              |
| 1982-07-26 | 373.58167              |
| 1982-07-27 | 421.97667              |
| 1982-07-28 | 439.6225               |
| 1982-07-29 | 441.63917              |
| 1982-07-30 | 440.12667              |
| 1982-07-31 | 439.6225               |
| 1982-08-01 | 441.63917              |
| 1982-08-02 | 389.20667              |
| 1982-08-03 | 282.32334              |
| 1982-08-04 | 293.91917              |
| 1982-08-05 | 248.54917              |
| 1982-08-06 | 237.45583              |
| 1982-08-07 | 331.735                |
| 1982-08-08 | 333.75167              |
| 1982-08-09 | 208.22083              |
| 1982-08-10 | 178.47167              |
| 1982-08-11 | 173.93417              |
| 1982-08-12 | 176.455                |
| 1982-08-13 | 173.93417              |
| 1982-08-14 | 174.43833              |
| 1982-08-15 | 176.455                |
| 1982-08-16 | 160.31833              |
| 1982-08-17 | 183.51083              |
| 1982-08-18 | 194.6025               |
| 1982-08-19 | 194.09833              |
| 1982-08-20 | 194.6025               |
| 1982-08-21 | 194.6025               |
| 1982-08-22 | 194.09833              |
| 1982-08-23 | 144.1925               |
| 1982-08-24 | 133.605                |
| 1982-08-25 | 111.92583              |
| 1982-08-26 | 111.92583              |
| 1982-08-27 | 111.92583              |
| 1982-08-28 | 112.43                 |
| 1982-08-29 | 111.92583              |
| 1982-08-30 | 112.43                 |
| 1982-08-31 | 90.245                 |
| 1982-09-01 | 111.92417              |
| 1982-09-02 | 111.42                 |
| 1982-09-03 | 111.42                 |
| 1982-09-04 | 111.92417              |
| 1982-09-05 | 111.92417              |
| 1982-09-06 | 111.92417              |
| 1982-09-07 | 90.74417               |
| 1982-09-08 | 86.71083               |
| 1982-09-09 | 89.23167               |
| 1982-09-10 | 86.71083               |
| 1982-09-11 | 87.215                 |
| 1982-09-12 | 89.23167               |
| 1982-09-13 | 98.815                 |
| 1982-09-14 | 123.51916              |
| 1982-09-15 | 179.48166              |
| 1982-09-16 | 176.96083              |
| 1982-09-17 | 179.48166              |
| 1982-09-18 | 178.9775               |
| 1982-09-19 | 179.48166              |
| 1982-09-20 | 129.065                |
| 1982-09-21 | 117.46667              |
| 1982-09-22 | 82.175                 |
| 1982-09-23 | 84.19167               |
| 1982-09-24 | 82.175                 |
| 1982-09-25 | 81.67084               |
| 1982-09-26 | 84.69584               |
| 1982-09-27 | 82.175                 |
| 1982-09-28 | 462.32083              |
| 1982-09-29 | 227.87917              |
| 1982-09-30 | 229.89584              |
| 1982-10-01 | 287.875                |
| 1982-10-02 | 288.37917              |
| 1982-10-03 | 286.3625               |
| 1982-10-04 | 288.37917              |
| 1982-10-05 | 265.69167              |
| 1982-10-06 | 200.15                 |
| 1982-10-07 | 182.50417              |
| 1982-10-08 | 183.00834              |
| 1982-10-09 | 182.50417              |
| 1982-10-10 | 183.00834              |
| 1982-10-11 | 183.00834              |
| 1982-10-12 | 158.80834              |
| 1982-10-13 | 161.32917              |
| 1982-10-14 | 159.3125               |
| 1982-10-15 | 161.32917              |
| 1982-10-16 | 159.3125               |
| 1982-10-17 | 159.3125               |
| 1982-10-18 | 159.81333              |
| 1982-10-19 | 118.97583              |
| 1982-10-20 | 121.49666              |
| 1982-10-21 | 118.48                 |
| 1982-10-22 | 133.605                |
| 1982-10-23 | 134.10917              |
| 1982-10-24 | 134.10917              |
| 1982-10-25 | 134.10917              |
| 1982-10-26 | 133.60333              |
| 1982-10-27 | 112.42833              |
| 1982-10-28 | 113.43667              |
| 1982-10-29 | 113.43667              |
| 1982-10-30 | 264.1825               |
| 1982-10-31 | 266.70333              |
| 1982-11-01 | 118.47667              |
| 1982-11-02 | -101.84417             |
| 1982-11-03 | -100.33167             |
| 1982-11-04 | 98.81                  |
| 1982-11-05 | 97.80167               |
| 1982-11-06 | 99.31417               |
| 1982-11-07 | 100.3225               |
| 1982-11-08 | 99.32083               |
| 1982-11-09 | 85.20417               |
| 1982-11-10 | 86.71667               |
| 1982-11-11 | 87.725                 |
| 1982-11-12 | 89.74167               |
| 1982-11-13 | 90.75                  |
| 1982-11-14 | 92.76667               |
| 1982-11-15 | 93.77167               |
| 1982-11-16 | 68.56417               |
| 1982-11-17 | 68.56417               |
| 1982-11-18 | 66.5475                |
| 1982-11-19 | 68.06                  |
| 1982-11-20 | 66.5475                |
| 1982-11-21 | 68.56417               |
| 1982-11-22 | 68.56417               |
| 1982-11-23 | 66.5475                |
| 1982-11-24 | 68.56417               |
| 1982-11-25 | 66.5475                |
| 1982-11-26 | 69.06833               |
| 1982-11-27 | 68.56417               |
| 1982-11-28 | 66.5475                |
| 1982-11-29 | 68.56417               |
| 1982-11-30 | 67.05167               |
| 1982-12-01 | 68.56417               |
| 1982-12-02 | 68.56417               |
| 1982-12-03 | 67.05167               |
| 1982-12-04 | 68.56417               |
| 1982-12-05 | 67.05167               |
| 1982-12-06 | 68.56417               |
| 1982-12-07 | 69.06833               |
| 1982-12-08 | 67.05167               |
| 1982-12-09 | 68.56417               |
| 1982-12-10 | 67.05167               |
| 1982-12-11 | 69.06833               |
| 1982-12-12 | 69.06833               |
| 1982-12-13 | 69.06833               |
| 1982-12-14 | 51.36                  |
| 1982-12-15 | 51.36                  |
| 1982-12-16 | 51.36                  |
| 1982-12-17 | 51.36                  |
| 1982-12-18 | 51.36                  |
| 1982-12-19 | 51.36                  |
| 1982-12-20 | 51.36                  |
| 1982-12-21 | 51.36                  |
| 1982-12-22 | 51.36                  |
| 1982-12-23 | 51.36                  |
| 1982-12-24 | 51.36                  |
| 1982-12-25 | 51.36                  |
| 1982-12-26 | 51.36                  |
| 1982-12-27 | 51.36                  |
| 1982-12-28 | 51.36                  |
| 1982-12-29 | 51.36                  |
| 1982-12-30 | 51.36                  |
| 1982-12-31 | 51.36                  |
| 1983-01-01 | 51.36                  |
| 1983-01-02 | 51.36                  |
| 1983-01-03 | 51.36                  |
| 1983-01-04 | 51.36                  |
| 1983-01-05 | 51.36                  |
| 1983-01-06 | 51.36                  |
| 1983-01-07 | 51.36                  |
| 1983-01-08 | 51.36                  |
| 1983-01-09 | 51.36                  |
| 1983-01-10 | 51.36                  |
| 1983-01-11 | 51.36                  |
| 1983-01-12 | 51.36                  |
| 1983-01-13 | 51.36                  |
| 1983-01-14 | 51.36                  |
| 1983-01-15 | 51.36                  |
| 1983-01-16 | 51.36                  |
| 1983-01-17 | 51.36                  |
| 1983-01-18 | 51.36                  |
| 1983-01-19 | 51.36                  |
| 1983-01-20 | 51.36                  |
| 1983-01-21 | 51.36                  |
| 1983-01-22 | 51.36                  |
| 1983-01-23 | 51.36                  |
| 1983-01-24 | 51.36                  |
| 1983-01-25 |                        |
| 1983-01-26 |                        |
| 1983-01-27 |                        |
| 1983-01-28 |                        |
| 1983-01-29 |                        |
| 1983-01-30 |                        |
| 1983-01-31 |                        |
| 1983-02-01 |                        |
| 1983-02-02 |                        |
| 1983-02-03 |                        |
| 1983-02-04 |                        |
| 1983-02-05 |                        |
| 1983-02-06 |                        |
| 1983-02-07 |                        |
| 1983-02-08 |                        |
| 1983-02-09 |                        |
| 1983-02-10 |                        |
| 1983-02-11 |                        |
| 1983-02-12 |                        |
| 1983-02-13 |                        |
| 1983-02-14 |                        |
| 1983-02-15 |                        |
| 1983-02-16 |                        |
| 1983-02-17 |                        |
| 1983-02-18 |                        |
| 1983-02-19 |                        |
| 1983-02-20 |                        |
| 1983-02-21 |                        |
| 1983-02-22 |                        |
| 1983-02-23 |                        |
| 1983-02-24 |                        |
| 1983-02-25 |                        |
| 1983-02-26 |                        |
| 1983-02-27 |                        |
| 1983-02-28 |                        |
| 1983-03-01 |                        |
| 1983-03-02 |                        |
| 1983-03-03 |                        |
| 1983-03-04 |                        |
| 1983-03-05 |                        |
| 1983-03-06 |                        |
| 1983-03-07 |                        |
| 1983-03-08 |                        |
| 1983-03-09 |                        |
| 1983-03-10 |                        |
| 1983-03-11 |                        |
| 1983-03-12 |                        |
| 1983-03-13 |                        |
| 1983-03-14 |                        |
| 1983-03-15 |                        |
| 1983-03-16 |                        |
| 1983-03-17 |                        |
| 1983-03-18 |                        |
| 1983-03-19 |                        |
| 1983-03-20 |                        |
| 1983-03-21 |                        |
| 1983-03-22 | 45.06                  |
| 1983-03-23 | 45.06                  |
| 1983-03-24 | 45.06                  |
| 1983-03-25 | 45.06                  |
| 1983-03-26 | 45.06                  |
| 1983-03-27 | 45.06                  |
| 1983-03-28 | 45.06                  |
| 1983-03-29 | 45.06                  |
| 1983-03-30 | 45.06                  |
| 1983-03-31 | 45.06                  |
| 1983-04-01 | 45.06                  |
| 1983-04-02 | 45.06                  |
| 1983-04-03 | 45.06                  |
| 1983-04-04 | 45.06                  |
| 1983-04-05 | 45.06                  |
| 1983-04-06 | 45.06                  |
| 1983-04-07 | 45.06                  |
| 1983-04-08 | 45.06                  |
| 1983-04-09 | 45.06                  |
| 1983-04-10 | 45.06                  |
| 1983-04-11 | 45.06                  |
| 1983-04-12 | 45.06                  |
| 1983-04-13 | 45.06                  |
| 1983-04-14 | 45.06                  |
| 1983-04-15 | 45.06                  |
| 1983-04-16 | 45.06                  |
| 1983-04-17 | 45.06                  |
| 1983-04-18 | 45.06                  |
| 1983-04-19 | 45.06                  |
| 1983-04-20 | 45.06                  |
| 1983-04-21 | 45.06                  |
| 1983-04-22 | 45.06                  |
| 1983-04-23 | 45.06                  |
| 1983-04-24 | 45.06                  |
| 1983-04-25 | 45.06                  |
| 1983-04-26 | 45.06                  |
| 1983-04-27 | 45.06                  |
| 1983-04-28 | 74.63                  |
| 1983-04-29 | 74.63                  |
| 1983-04-30 | 74.63                  |
| 1983-05-01 | 74.63                  |
| 1983-05-02 | 74.63                  |
| 1983-05-03 | 74.63                  |
| 1983-05-04 | 74.63                  |
| 1983-05-05 | 74.63                  |
| 1983-05-06 | 74.63                  |
| 1983-05-07 | 74.63                  |
| 1983-05-08 | 74.63                  |
| 1983-05-09 | 74.63                  |
| 1983-05-10 | 74.63                  |
| 1983-05-11 | 74.63                  |
| 1983-05-12 | 74.63                  |
| 1983-05-13 | 74.63                  |
| 1983-05-14 | 74.63                  |
| 1983-05-15 | 74.63                  |
| 1983-05-16 | 74.63                  |
| 1983-05-17 | 74.63                  |
| 1983-05-18 | 74.63                  |
| 1983-05-19 | 74.63                  |
| 1983-05-20 | 74.63                  |
| 1983-05-21 | 74.63                  |
| 1983-05-22 | 74.63                  |
| 1983-05-23 | 74.63                  |
| 1983-05-24 | 74.63                  |
| 1983-05-25 | 74.63                  |
| 1983-05-26 | 74.63                  |
| 1983-05-27 | 533.40917              |
| 1983-05-28 | 745.6575               |
| 1983-05-29 | 615.07833              |
| 1983-05-30 | 1192.34583             |
| 1983-05-31 | 1501.89833             |
| 1983-06-01 | 1366.27584             |
| 1983-06-02 | 1126.29                |
| 1983-06-03 | 932.6925               |
| 1983-06-04 | 915.04417              |
| 1983-06-05 | 1034.53167             |
| 1983-06-06 | 1125.78584             |
| 1983-06-07 | 1087.98                |
| 1983-06-08 | 1184.27583             |
| 1983-06-09 | 1246.28                |
| 1983-06-10 | 1359.21583             |
| 1983-06-11 | 1542.73417             |
| 1983-06-12 | 1630.45                |
| 1983-06-13 | 1274.01                |
| 1983-06-14 | 983.6125               |
| 1983-06-15 | 981.09417              |
| 1983-06-16 | 1077.89584             |
| 1983-06-17 | 1344.09167             |
| 1983-06-18 | 1538.19583             |
| 1983-06-19 | 1881.52417             |
| 1983-06-20 | 1730.78                |
| 1983-06-21 | 1653.13583             |
| 1983-06-22 | 1608.27                |
| 1983-06-23 | 1582.05                |
| 1983-06-24 | 1622.39                |
| 1983-06-25 | 1493.8275              |
| 1983-06-26 | 1494.33167             |
| 1983-06-27 | 1310.31084             |
| 1983-06-28 | 1152.00417             |
| 1983-06-29 | 1150.99417             |
| 1983-06-30 | 975.0425               |
| 1983-07-01 | 1028.48                |
| 1983-07-02 | 919.07666              |
| 1983-07-03 | 807.65583              |
| 1983-07-04 | 806.6475               |
| 1983-07-05 | 810.17666              |
| 1983-07-06 | 770.35417              |
| 1983-07-07 | 890.34834              |
| 1983-07-08 | 945.3025               |
| 1983-07-09 | 943.28584              |
| 1983-07-10 | 946.31084              |
| 1983-07-11 | 949.83833              |
| 1983-07-12 | 659.9425               |
| 1983-07-13 | 488.02167              |
| 1983-07-14 | 489.03                 |
| 1983-07-15 | 490.5425               |
| 1983-07-16 | 492.055                |
| 1983-07-17 | 493.5675               |
| 1983-07-18 | 487.015                |
| 1983-07-19 | 433.57334              |
| 1983-07-20 | 732.04                 |
| 1983-07-21 | 732.54417              |
| 1983-07-22 | 730.02334              |
| 1983-07-23 | 732.04                 |
| 1983-07-24 | 732.54417              |
| 1983-07-25 | 419.96333              |
| 1983-07-26 | 419.96                 |
| 1983-07-27 | 319.63083              |
| 1983-07-28 | 319.63083              |
| 1983-07-29 | 320.63917              |
| 1983-07-30 | 321.14333              |
| 1983-07-31 | 321.14333              |
| 1983-08-01 | 321.6475               |
| 1983-08-02 | 311.56417              |
| 1983-08-03 | 391.72667              |
| 1983-08-04 | 389.20583              |
| 1983-08-05 | 392.23083              |
| 1983-08-06 | 391.72667              |
| 1983-08-07 | 391.72667              |
| 1983-08-08 | 294.93                 |
| 1983-08-09 | 260.64666              |
| 1983-08-10 | 336.27166              |
| 1983-08-11 | 335.7675               |
| 1983-08-12 | 335.7675               |
| 1983-08-13 | 336.27166              |
| 1983-08-14 | 335.7675               |
| 1983-08-15 | 240.4875               |
| 1983-08-16 | 229.9                  |
| 1983-08-17 | 229.9                  |
| 1983-08-18 | 229.9                  |
| 1983-08-19 | 229.9                  |
| 1983-08-20 | 229.9                  |
| 1983-08-21 | 229.9                  |
| 1983-08-22 | 229.9                  |
| 1983-08-23 | 115.95833              |
| 1983-08-24 | 114.44583              |
| 1983-08-25 | 166.87667              |
| 1983-08-26 | 95.78917               |
| 1983-08-27 | 95.285                 |
| 1983-08-28 | 99.31833               |
| 1983-08-29 | 98.31                  |
| 1983-08-30 | 102.34333              |
| 1983-08-31 | 101.335                |
| 1983-09-01 | 105.8725               |
| 1983-09-02 | 155.27417              |
| 1983-09-03 | 231.40333              |
| 1983-09-04 | 232.41167              |
| 1983-09-05 | 232.41167              |
| 1983-09-06 | 233.42                 |
| 1983-09-07 | 233.92417              |
| 1983-09-08 | 233.92417              |
| 1983-09-09 | 155.27417              |
| 1983-09-10 | 157.29083              |
| 1983-09-11 | 158.80333              |
| 1983-09-12 | 161.32417              |
| 1983-09-13 | 163.34083              |
| 1983-09-14 | 110.40834              |
| 1983-09-15 | 71.59167               |
| 1983-09-16 | 90.24583               |
| 1983-09-17 | 176.45833              |
| 1983-09-18 | 76.12917               |
| 1983-09-19 | 76.12917               |
| 1983-09-20 | 67.05417               |
| 1983-09-21 | 80.66667               |
| 1983-09-22 | 78.14583               |
| 1983-09-23 | 80.66667               |
| 1983-09-24 | 82.68333               |
| 1983-09-25 | 81.17083               |
| 1983-09-26 | 83.1875                |
| 1983-09-27 | 81.17083               |
| 1983-09-28 | 106.37917              |
| 1983-09-29 | 58.9875                |
| 1983-09-30 | 58.48333               |
| 1983-10-01 | 126.29583              |
| 1983-10-02 | 145.45417              |
| 1983-10-03 | 126.8                  |
| 1983-10-04 | 102.21                 |
| 1983-10-05 | 102.21                 |
| 1983-10-06 | 102.21                 |
| 1983-10-07 | 109.91                 |
| 1983-10-08 | 109.91                 |
| 1983-10-09 | 109.91                 |
| 1983-10-10 | 109.91                 |
| 1983-10-11 | 109.91                 |
| 1983-10-12 | 140.87                 |
| 1983-10-13 | 140.87                 |
| 1983-10-14 | -332.7525              |
| 1983-10-15 | 259.28                 |
| 1983-10-16 | 259.28                 |
| 1983-10-17 | 259.28                 |
| 1983-10-18 | 97.44                  |
| 1983-10-19 | 97.44                  |
| 1983-10-20 | 97.44                  |
| 1983-10-21 | 97.44                  |
| 1983-10-22 | 97.44                  |
| 1983-10-23 | 97.44                  |
| 1983-10-24 | 97.44                  |
| 1983-10-25 | 97.44                  |
| 1983-10-26 | 77.19                  |
| 1983-10-27 | 77.19                  |
| 1983-10-28 | 77.19                  |
| 1983-10-29 | 77.19                  |
| 1983-10-30 | 77.19                  |
| 1983-10-31 | 77.19                  |
| 1983-11-01 | 77.19                  |
| 1983-11-02 | 77.19                  |
| 1983-11-03 | 77.19                  |
| 1983-11-04 | 77.19                  |
| 1983-11-05 | 77.19                  |
| 1983-11-06 | 77.19                  |
| 1983-11-07 | 77.19                  |
| 1983-11-08 | 77.19                  |
| 1983-11-09 | 77.19                  |
| 1983-11-10 | 77.19                  |
| 1983-11-11 | 72.29                  |
| 1983-11-12 | 72.29                  |
| 1983-11-13 | 72.29                  |
| 1983-11-14 | 72.29                  |
| 1983-11-15 | 72.29                  |
| 1983-11-16 | 72.29                  |
| 1983-11-17 | 72.29                  |
| 1983-11-18 | 72.29                  |
| 1983-11-19 | 66.95                  |
| 1983-11-20 | 66.95                  |
| 1983-11-21 | 66.95                  |
| 1983-11-22 | 66.95                  |
| 1983-11-23 | 66.95                  |
| 1983-11-24 | 66.95                  |
| 1983-11-25 | 66.95                  |
| 1983-11-26 | 66.95                  |
| 1983-11-27 | 66.95                  |
| 1983-11-28 | 66.95                  |
| 1983-11-29 | 66.95                  |
| 1983-11-30 | 66.95                  |
| 1983-12-01 | 66.95                  |
| 1983-12-02 | 66.95                  |
| 1983-12-03 | 66.95                  |
| 1983-12-04 | 66.95                  |
| 1983-12-05 | 66.95                  |
| 1983-12-06 | 66.95                  |
| 1983-12-07 | 66.95                  |
| 1983-12-08 | 35.79                  |
| 1983-12-09 | 35.79                  |
| 1983-12-10 | 35.79                  |
| 1983-12-11 | 35.79                  |
| 1983-12-12 | 35.79                  |
| 1983-12-13 | 35.79                  |
| 1983-12-14 | 35.79                  |
| 1983-12-15 | 35.79                  |
| 1983-12-16 | 35.79                  |
| 1983-12-17 | 35.79                  |
| 1983-12-18 | 35.79                  |
| 1983-12-19 | 35.79                  |
| 1983-12-20 | 35.79                  |
| 1983-12-21 | 35.79                  |
| 1983-12-22 | 35.79                  |
| 1983-12-23 | 35.79                  |
| 1983-12-24 | 35.79                  |
| 1983-12-25 | 35.79                  |
| 1983-12-26 | 35.79                  |
| 1983-12-27 | 35.79                  |
| 1983-12-28 | 35.79                  |
| 1983-12-29 | 35.79                  |
| 1983-12-30 | 35.79                  |
| 1983-12-31 | 35.79                  |
| 1984-01-01 | 35.79                  |
| 1984-01-02 | 35.79                  |
| 1984-01-03 | 35.79                  |
| 1984-01-04 | 35.79                  |
| 1984-01-05 | 35.79                  |
| 1984-01-06 | 35.79                  |
| 1984-01-07 | 35.79                  |
| 1984-01-08 | 35.79                  |
| 1984-01-09 | 35.79                  |
| 1984-01-10 | 35.79                  |
| 1984-01-11 | 35.79                  |
| 1984-01-12 | 35.79                  |
| 1984-01-13 | 35.79                  |
| 1984-01-14 | 35.79                  |
| 1984-01-15 | 35.79                  |
| 1984-01-16 | 35.79                  |
| 1984-01-17 | 35.79                  |
| 1984-01-18 | 35.79                  |
| 1984-01-19 | 35.79                  |
| 1984-01-20 | 35.79                  |
| 1984-01-21 | 35.79                  |
| 1984-01-22 | 35.79                  |
| 1984-01-23 | 35.79                  |
| 1984-01-24 | 35.79                  |
| 1984-01-25 | 35.79                  |
| 1984-01-26 | 35.79                  |
| 1984-01-27 | 35.79                  |
| 1984-01-28 | 35.79                  |
| 1984-01-29 | 35.79                  |
| 1984-01-30 | 35.79                  |
| 1984-01-31 | 35.79                  |
| 1984-02-01 | 35.79                  |
| 1984-02-02 | 35.79                  |
| 1984-02-03 | 35.79                  |
| 1984-02-04 | 35.79                  |
| 1984-02-05 | 35.79                  |
| 1984-02-06 | 35.79                  |
| 1984-02-07 | 35.79                  |
| 1984-02-08 | 35.79                  |
| 1984-02-09 | 35.79                  |
| 1984-02-10 | 35.79                  |
| 1984-02-11 | 35.79                  |
| 1984-02-12 | 35.79                  |
| 1984-02-13 | 35.79                  |
| 1984-02-14 | 35.79                  |
| 1984-02-15 | 35.79                  |
| 1984-02-16 | 35.79                  |
| 1984-02-17 | 35.79                  |
| 1984-02-18 | 35.79                  |
| 1984-02-19 | 35.79                  |
| 1984-02-20 | 35.79                  |
| 1984-02-21 | 35.79                  |
| 1984-02-22 | 35.79                  |
| 1984-02-23 | 35.79                  |
| 1984-02-24 | 35.79                  |
| 1984-02-25 | 35.79                  |
| 1984-02-26 | 35.79                  |
| 1984-02-27 | 35.79                  |
| 1984-02-28 | 35.79                  |
| 1984-02-29 | 35.79                  |
| 1984-03-01 | 35.79                  |
| 1984-03-02 | 35.79                  |
| 1984-03-03 | 35.79                  |
| 1984-03-04 | 35.79                  |
| 1984-03-05 | 35.79                  |
| 1984-03-06 | 35.79                  |
| 1984-03-07 | 35.79                  |
| 1984-03-08 | 35.79                  |
| 1984-03-09 | 35.79                  |
| 1984-03-10 | 35.79                  |
| 1984-03-11 | 35.79                  |
| 1984-03-12 | 35.79                  |
| 1984-03-13 | 35.79                  |
| 1984-03-14 | 35.79                  |
| 1984-03-15 | 35.79                  |
| 1984-03-16 | 35.79                  |
| 1984-03-17 | 35.79                  |
| 1984-03-18 | 35.79                  |
| 1984-03-19 | 35.79                  |
| 1984-03-20 | 35.79                  |
| 1984-03-21 | 35.79                  |
| 1984-03-22 | 35.79                  |
| 1984-03-23 | 35.79                  |
| 1984-03-24 | 35.79                  |
| 1984-03-25 | 35.79                  |
| 1984-03-26 | 35.79                  |
| 1984-03-27 | 35.79                  |
| 1984-03-28 | 35.79                  |
| 1984-03-29 | 76.56                  |
| 1984-03-30 | 76.56                  |
| 1984-03-31 | 76.56                  |
| 1984-04-01 | 76.56                  |
| 1984-04-02 | 76.56                  |
| 1984-04-03 | 76.56                  |
| 1984-04-04 | 76.56                  |
| 1984-04-05 | 76.56                  |
| 1984-04-06 | 76.56                  |
| 1984-04-07 | 76.56                  |
| 1984-04-08 | 76.56                  |
| 1984-04-09 | 76.56                  |
| 1984-04-10 | 76.56                  |
| 1984-04-11 | 76.56                  |
| 1984-04-12 | 76.56                  |
| 1984-04-13 | 76.56                  |
| 1984-04-14 | 76.56                  |
| 1984-04-15 | 76.56                  |
| 1984-04-16 | 76.56                  |
| 1984-04-17 | 76.56                  |
| 1984-04-18 | 76.56                  |
| 1984-04-19 | 76.56                  |
| 1984-04-20 | 76.56                  |
| 1984-04-21 | 76.56                  |
| 1984-04-22 | 76.56                  |
| 1984-04-23 | 76.56                  |
| 1984-04-24 | 76.56                  |
| 1984-04-25 | 76.56                  |
| 1984-04-26 | 76.56                  |
| 1984-04-27 | 76.56                  |
| 1984-04-28 | 76.56                  |
| 1984-04-29 | 76.56                  |
| 1984-04-30 | 76.56                  |
| 1984-05-01 | 76.56                  |
| 1984-05-02 | 76.56                  |
| 1984-05-03 | 76.56                  |
| 1984-05-04 | 76.56                  |
| 1984-05-05 | 76.56                  |
| 1984-05-06 | 76.56                  |
| 1984-05-07 | 76.56                  |
| 1984-05-08 | 76.56                  |
| 1984-05-09 | 76.56                  |
| 1984-05-10 | 76.56                  |
| 1984-05-11 | 76.56                  |
| 1984-05-12 | 76.56                  |
| 1984-05-13 | 76.56                  |
| 1984-05-14 | 76.56                  |
| 1984-05-15 | 770.87083              |
| 1984-05-16 | 1245.2875              |
| 1984-05-17 | 1343.59167             |
| 1984-05-18 | 953.865                |
| 1984-05-19 | 978.56917              |
| 1984-05-20 | 978.56917              |
| 1984-05-21 | 1450.97334             |
| 1984-05-22 | 1358.20667             |
| 1984-05-23 | 1399.045               |
| 1984-05-24 | 1565.92584             |
| 1984-05-25 | 1259.89                |
| 1984-05-26 | 1232.54                |
| 1984-05-27 | 1232.54                |
| 1984-05-28 | 1232.54                |
| 1984-05-29 | 1232.54                |
| 1984-05-30 | 1439.19                |
| 1984-05-31 | 1439.19                |
| 1984-06-01 | 1473.15583             |
| 1984-06-02 | 1064.23                |
| 1984-06-03 | 1064.23                |
| 1984-06-04 | 1064.23                |
| 1984-06-05 | 813.2075               |
| 1984-06-06 | 716.90833              |
| 1984-06-07 | 627.67833              |
| 1984-06-08 | 468.78                 |
| 1984-06-09 | 468.78                 |
| 1984-06-10 | 468.78                 |
| 1984-06-11 | 468.78                 |
| 1984-06-12 | 356.93917              |
| 1984-06-13 | 403.3225               |
| 1984-06-14 | 497.0975               |
| 1984-06-15 | 730.44                 |
| 1984-06-16 | 730.44                 |
| 1984-06-17 | 730.44                 |
| 1984-06-18 | 730.44                 |
| 1984-06-19 | 816.23334              |
| 1984-06-20 | 809.12                 |
| 1984-06-21 | 809.12                 |
| 1984-06-22 | 809.12                 |
| 1984-06-23 | 809.12                 |
| 1984-06-24 | 809.12                 |
| 1984-06-25 | 809.12                 |
| 1984-06-26 | 776.86                 |
| 1984-06-27 | 776.86                 |
| 1984-06-28 | 776.86                 |
| 1984-06-29 | 759.88                 |
| 1984-06-30 | 759.88                 |
| 1984-07-01 | 759.88                 |
| 1984-07-02 | 759.88                 |
| 1984-07-03 | 591.9                  |
| 1984-07-04 | 591.9                  |
| 1984-07-05 | 591.9                  |
| 1984-07-06 | 518.27833              |
| 1984-07-07 | 538.92                 |
| 1984-07-08 | 538.92                 |
| 1984-07-09 | 538.92                 |
| 1984-07-10 | 695.2375               |
| 1984-07-11 | 474.95                 |
| 1984-07-12 | 474.95                 |
| 1984-07-13 | 474.95                 |
| 1984-07-14 | 398.65                 |
| 1984-07-15 | 398.65                 |
| 1984-07-16 | 398.65                 |
| 1984-07-17 | 359.9675               |
| 1984-07-18 | 319.05                 |
| 1984-07-19 | 319.05                 |
| 1984-07-20 | 319.05                 |
| 1984-07-21 | 319.05                 |
| 1984-07-22 | 319.05                 |
| 1984-07-23 | 319.05                 |
| 1984-07-24 | 347.86833              |
| 1984-07-25 | 347.56                 |
| 1984-07-26 | 347.56                 |
| 1984-07-27 | 347.56                 |
| 1984-07-28 | 347.56                 |
| 1984-07-29 | 347.56                 |
| 1984-07-30 | 347.56                 |
| 1984-07-31 | 242.06                 |
| 1984-08-01 | 242.06                 |
| 1984-08-02 | 242.06                 |
| 1984-08-03 | 242.06                 |
| 1984-08-04 | 242.06                 |
| 1984-08-05 | 242.06                 |
| 1984-08-06 | 242.06                 |
| 1984-08-07 | 189.06167              |
| 1984-08-08 | 148.15                 |
| 1984-08-09 | 148.15                 |
| 1984-08-10 | 148.15                 |
| 1984-08-11 | 148.15                 |
| 1984-08-12 | 148.15                 |
| 1984-08-13 | 148.15                 |
| 1984-08-14 | 51.9275                |
| 1984-08-15 | 150.74                 |
| 1984-08-16 | 150.74                 |
| 1984-08-17 | 150.74                 |
| 1984-08-18 | 150.74                 |
| 1984-08-19 | 150.74                 |
| 1984-08-20 | 150.74                 |
| 1984-08-21 | 186.25                 |
| 1984-08-22 | 186.25                 |
| 1984-08-23 | 186.25                 |
| 1984-08-24 | 186.25                 |
| 1984-08-25 | 186.25                 |
| 1984-08-26 | 186.25                 |
| 1984-08-27 | 186.25                 |
| 1984-08-28 | 187.0475               |
| 1984-08-29 | 140.01                 |
| 1984-08-30 | 140.01                 |
| 1984-08-31 | 140.01                 |
| 1984-09-01 | 140.01                 |
| 1984-09-02 | 140.01                 |
| 1984-09-03 | 140.01                 |
| 1984-09-04 | 140.01                 |
| 1984-09-05 | 143.84                 |
| 1984-09-06 | 143.84                 |
| 1984-09-07 | 143.84                 |
| 1984-09-08 | 143.84                 |
| 1984-09-09 | 143.84                 |
| 1984-09-10 | 143.84                 |
| 1984-09-11 | 195.11                 |
| 1984-09-12 | 145.27                 |
| 1984-09-13 | 145.27                 |
| 1984-09-14 | 145.27                 |
| 1984-09-15 | 145.27                 |
| 1984-09-16 | 145.27                 |
| 1984-09-17 | 145.27                 |
| 1984-09-18 | 145.27                 |
| 1984-09-19 | 179.73                 |
| 1984-09-20 | 179.73                 |
| 1984-09-21 | 179.73                 |
| 1984-09-22 | 179.73                 |
| 1984-09-23 | 179.73                 |
| 1984-09-24 | 179.73                 |
| 1984-09-25 | 179.73                 |
| 1984-09-26 | 179.73                 |
| 1984-09-27 | 113.19                 |
| 1984-09-28 | 113.19                 |
| 1984-09-29 | 113.19                 |
| 1984-09-30 | 113.19                 |
| 1984-10-01 | 113.19                 |
| 1984-10-02 | 113.19                 |
| 1984-10-03 | 155.28041              |
| 1984-10-04 | 106.77                 |
| 1984-10-05 | 106.77                 |
| 1984-10-06 | 106.77                 |
| 1984-10-07 | 106.77                 |
| 1984-10-08 | 106.77                 |
| 1984-10-09 | 106.77                 |
| 1984-10-10 | 106.77                 |
| 1984-10-11 | 106.77                 |
| 1984-10-12 | 106.77                 |
| 1984-10-13 | 106.77                 |
| 1984-10-14 | 106.77                 |
| 1984-10-15 | 106.77                 |
| 1984-10-16 | 106.77                 |
| 1984-10-17 | 106.77                 |
| 1984-10-18 | 94.78041               |
| 1984-10-19 | -4.13                  |
| 1984-10-20 | -4.13                  |
| 1984-10-21 | -4.13                  |
| 1984-10-22 | -4.13                  |
| 1984-10-23 | 84.64                  |
| 1984-10-24 | 84.64                  |
| 1984-10-25 | 224.85506              |
| 1984-10-26 | -62.14                 |
| 1984-10-27 | -62.14                 |
| 1984-10-28 | -62.14                 |
| 1984-10-29 | -62.14                 |
| 1984-10-30 | -62.14                 |
| 1984-10-31 | -62.14                 |
| 1984-11-01 | -62.14                 |
| 1984-11-02 | -62.14                 |
| 1984-11-03 | -62.14                 |
| 1984-11-04 | -62.14                 |
| 1984-11-05 | -62.14                 |
| 1984-11-06 | 109.62                 |
| 1984-11-07 | 109.62                 |
| 1984-11-08 | -5.13                  |
| 1984-11-09 | -5.13                  |
| 1984-11-10 | -5.13                  |
| 1984-11-11 | -5.13                  |
| 1984-11-12 | -5.13                  |
| 1984-11-13 | 63.13                  |
| 1984-11-14 | 63.13                  |
| 1984-11-15 | 63.13                  |
| 1984-11-16 | 63.13                  |
| 1984-11-17 | 15.02                  |
| 1984-11-18 | 15.02                  |
| 1984-11-19 | 15.02                  |
| 1984-11-20 | 15.02                  |
| 1984-11-21 | 15.02                  |
| 1984-11-22 | 15.02                  |
| 1984-11-23 | 15.02                  |
| 1984-11-24 | 15.02                  |
| 1984-11-25 | 15.02                  |
| 1984-11-26 | 15.02                  |
| 1984-11-27 | 15.02                  |
| 1984-11-28 | 15.02                  |
| 1984-11-29 | 15.02                  |
| 1984-11-30 | 15.02                  |
| 1984-12-01 | 15.02                  |
| 1984-12-02 | 15.02                  |
| 1984-12-03 | 15.02                  |
| 1984-12-04 | 15.02                  |
| 1984-12-05 | 15.02                  |
| 1984-12-06 | 15.02                  |
| 1984-12-07 | 15.02                  |
| 1984-12-08 | 15.02                  |
| 1984-12-09 | 15.02                  |
| 1984-12-10 | 15.02                  |
| 1984-12-11 | 15.02                  |
| 1984-12-12 | 15.02                  |
| 1984-12-13 | 15.02                  |
| 1984-12-14 | 15.02                  |
| 1984-12-15 | 15.02                  |
| 1984-12-16 | 15.02                  |
| 1984-12-17 | 15.02                  |
| 1984-12-18 | 15.02                  |
| 1984-12-19 | 15.02                  |
| 1984-12-20 | 15.02                  |
| 1984-12-21 | 15.02                  |
| 1984-12-22 | 15.02                  |
| 1984-12-23 | 15.02                  |
| 1984-12-24 | 15.02                  |
| 1984-12-25 | 15.02                  |
| 1984-12-26 | 15.02                  |
| 1984-12-27 | 15.02                  |
| 1984-12-28 | 15.02                  |
| 1984-12-29 | 15.02                  |
| 1984-12-30 | 15.02                  |
| 1984-12-31 | 15.02                  |
| 1985-01-01 | 15.02                  |
| 1985-01-02 | 15.02                  |
| 1985-01-03 | 15.02                  |
| 1985-01-04 | 15.02                  |
| 1985-01-05 | 15.02                  |
| 1985-01-06 | 15.02                  |
| 1985-01-07 | 15.02                  |
| 1985-01-08 | 15.02                  |
| 1985-01-09 | 15.02                  |
| 1985-01-10 | 15.02                  |
| 1985-01-11 | 15.02                  |
| 1985-01-12 | 15.02                  |
| 1985-01-13 | 15.02                  |
| 1985-01-14 | 15.02                  |
| 1985-01-15 | 15.02                  |
| 1985-01-16 | 15.02                  |
| 1985-01-17 | 15.02                  |
| 1985-01-18 | 15.02                  |
| 1985-01-19 | 15.02                  |
| 1985-01-20 | 15.02                  |
| 1985-01-21 | 15.02                  |
| 1985-01-22 | 15.02                  |
| 1985-01-23 | 15.02                  |
| 1985-01-24 | 15.02                  |
| 1985-01-25 | 15.02                  |
| 1985-01-26 | 15.02                  |
| 1985-01-27 | 15.02                  |
| 1985-01-28 | 15.02                  |
| 1985-01-29 | 15.02                  |
| 1985-01-30 | 15.02                  |
| 1985-01-31 | 15.02                  |
| 1985-02-01 | 15.02                  |
| 1985-02-02 | 15.02                  |
| 1985-02-03 | 15.02                  |
| 1985-02-04 | 15.02                  |
| 1985-02-05 | 15.02                  |
| 1985-02-06 | 15.02                  |
| 1985-02-07 | 15.02                  |
| 1985-02-08 | 15.02                  |
| 1985-02-09 | 15.02                  |
| 1985-02-10 | 15.02                  |
| 1985-02-11 | 15.02                  |
| 1985-02-12 | 15.02                  |
| 1985-02-13 | 15.02                  |
| 1985-02-14 | 15.02                  |
| 1985-02-15 | 15.02                  |
| 1985-02-16 | 15.02                  |
| 1985-02-17 | 15.02                  |
| 1985-02-18 | 15.02                  |
| 1985-02-19 | 15.02                  |
| 1985-02-20 | 15.02                  |
| 1985-02-21 | 15.02                  |
| 1985-02-22 | 15.02                  |
| 1985-02-23 | 15.02                  |
| 1985-02-24 | 15.02                  |
| 1985-02-25 | 15.02                  |
| 1985-02-26 | 15.02                  |
| 1985-02-27 | 15.02                  |
| 1985-02-28 | 15.02                  |
| 1985-03-01 | 15.02                  |
| 1985-03-02 | 15.02                  |
| 1985-03-03 | 15.02                  |
| 1985-03-04 | 15.02                  |
| 1985-03-05 | 15.02                  |
| 1985-03-06 | 15.02                  |
| 1985-03-07 | 15.02                  |
| 1985-03-08 | 15.02                  |
| 1985-03-09 | 15.02                  |
| 1985-03-10 | 15.02                  |
| 1985-03-11 | 15.02                  |
| 1985-03-12 | 15.02                  |
| 1985-03-13 | 15.02                  |
| 1985-03-14 | 15.02                  |
| 1985-03-15 | 15.02                  |
| 1985-03-16 | 15.02                  |
| 1985-03-17 | 15.02                  |
| 1985-03-18 | 15.02                  |
| 1985-03-19 | 15.02                  |
| 1985-03-20 | 15.02                  |
| 1985-03-21 | 15.02                  |
| 1985-03-22 | 15.02                  |
| 1985-03-23 | 15.02                  |
| 1985-03-24 | 15.02                  |
| 1985-03-25 | 15.02                  |
| 1985-03-26 | 15.02                  |
| 1985-03-27 | 15.02                  |
| 1985-03-28 | 15.02                  |
| 1985-03-29 | 15.02                  |
| 1985-03-30 | 15.02                  |
| 1985-03-31 | 15.02                  |
| 1985-04-01 | 15.02                  |
| 1985-04-02 | 15.02                  |
| 1985-04-03 | 15.02                  |
| 1985-04-04 | 15.02                  |
| 1985-04-05 | 15.02                  |
| 1985-04-06 | 15.02                  |
| 1985-04-07 | 15.02                  |
| 1985-04-08 | 15.02                  |
| 1985-04-09 | 15.02                  |
| 1985-04-10 | 15.02                  |
| 1985-04-11 | 15.02                  |
| 1985-04-12 | 15.02                  |
| 1985-04-13 | 15.02                  |
| 1985-04-14 | 15.02                  |
| 1985-04-15 | 15.02                  |
| 1985-04-16 | 15.02                  |
| 1985-04-17 | 240.05                 |
| 1985-04-18 | 240.05                 |
| 1985-04-19 | 240.05                 |
| 1985-04-20 | 240.05                 |
| 1985-04-21 | 240.05                 |
| 1985-04-22 | 240.05                 |
| 1985-04-23 | 240.05                 |
| 1985-04-24 | 240.05                 |
| 1985-04-25 | 240.05                 |
| 1985-04-26 | 147.85                 |
| 1985-04-27 | 147.85                 |
| 1985-04-28 | 147.85                 |
| 1985-04-29 | 147.85                 |
| 1985-04-30 | 358.11                 |
| 1985-05-01 | 358.11                 |
| 1985-05-02 | 358.11                 |
| 1985-05-03 | 500.63633              |
| 1985-05-04 | 1011.16                |
| 1985-05-05 | 1011.16                |
| 1985-05-06 | 1011.16                |
| 1985-05-07 | 356.43778              |
| 1985-05-08 | 758.76154              |
| 1985-05-09 | 791.33                 |
| 1985-05-10 | 791.33                 |
| 1985-05-11 | 548.13                 |
| 1985-05-12 | 548.13                 |
| 1985-05-13 | 548.13                 |
| 1985-05-14 | 407.86455              |
| 1985-05-15 | 408.8732               |
| 1985-05-16 | 385.17806              |
| 1985-05-17 | 406.35277              |
| 1985-05-18 | 490.2                  |
| 1985-05-19 | 490.2                  |
| 1985-05-20 | 490.2                  |
| 1985-05-21 | 522.81323              |
| 1985-05-22 | 506.13                 |
| 1985-05-23 | 506.13                 |
| 1985-05-24 | 603.47941              |
| 1985-05-25 | 759.55                 |
| 1985-05-26 | 759.55                 |
| 1985-05-27 | 759.55                 |
| 1985-05-28 | 759.55                 |
| 1985-05-29 | 789.00899              |
| 1985-05-30 | 665.99337              |
| 1985-05-31 | 588.85702              |
| 1985-06-01 | 458.46                 |
| 1985-06-02 | 458.46                 |
| 1985-06-03 | 458.46                 |
| 1985-06-04 | 498.1101               |
| 1985-06-05 | 475.92535              |
| 1985-06-06 | 526.8465               |
| 1985-06-07 | 672.04542              |
| 1985-06-08 | 1036.95                |
| 1985-06-09 | 1036.95                |
| 1985-06-10 | 1036.95                |
| 1985-06-11 | 684.9                  |
| 1985-06-12 | 684.9                  |
| 1985-06-13 | 601.62                 |
| 1985-06-14 | 601.62                 |
| 1985-06-15 | 598.97                 |
| 1985-06-16 | 598.97                 |
| 1985-06-17 | 598.97                 |
| 1985-06-18 | 511.21647              |
| 1985-06-19 | 488.25                 |
| 1985-06-20 | 488.25                 |
| 1985-06-21 | 254.09212              |
| 1985-06-22 | 397.29                 |
| 1985-06-23 | 397.29                 |
| 1985-06-24 | 397.29                 |
| 1985-06-25 | 429.03854              |
| 1985-06-26 | 330.01                 |
| 1985-06-27 | 330.01                 |
| 1985-06-28 | 330.01                 |
| 1985-06-29 | 246.26                 |
| 1985-06-30 | 246.26                 |
| 1985-07-01 | 246.26                 |
| 1985-07-02 | 248.04338              |
| 1985-07-03 | 234.78                 |
| 1985-07-04 | 234.78                 |
| 1985-07-05 | 234.78                 |
| 1985-07-06 | 234.78                 |
| 1985-07-07 | 234.78                 |
| 1985-07-08 | 234.78                 |
| 1985-07-09 | 228.88671              |
| 1985-07-10 | 230.23                 |
| 1985-07-11 | 230.23                 |
| 1985-07-12 | 230.23                 |
| 1985-07-13 | 230.23                 |
| 1985-07-14 | 230.23                 |
| 1985-07-15 | 230.23                 |
| 1985-07-16 | 221.3223               |
| 1985-07-17 | 235.37                 |
| 1985-07-18 | 235.37                 |
| 1985-07-19 | 235.37                 |
| 1985-07-20 | 235.37                 |
| 1985-07-21 | 235.37                 |
| 1985-07-22 | 235.37                 |
| 1985-07-23 | 235.37                 |
| 1985-07-24 | 202.75                 |
| 1985-07-25 | 202.75                 |
| 1985-07-26 | 202.75                 |
| 1985-07-27 | 202.75                 |
| 1985-07-28 | 202.75                 |
| 1985-07-29 | 202.75                 |
| 1985-07-30 | 202.75                 |
| 1985-07-31 | 188.2                  |
| 1985-08-01 | 188.2                  |
| 1985-08-02 | 188.2                  |
| 1985-08-03 | 188.2                  |
| 1985-08-04 | 188.2                  |
| 1985-08-05 | 188.2                  |
| 1985-08-06 | 188.2                  |
| 1985-08-07 | 97.06                  |
| 1985-08-08 | 97.06                  |
| 1985-08-09 | 97.06                  |
| 1985-08-10 | 97.06                  |
| 1985-08-11 | 97.06                  |
| 1985-08-12 | 97.06                  |
| 1985-08-13 | 77.63977               |
| 1985-08-14 | 38.21                  |
| 1985-08-15 | 38.21                  |
| 1985-08-16 | 38.21                  |
| 1985-08-17 | 38.21                  |
| 1985-08-18 | 38.21                  |
| 1985-08-19 | 38.21                  |
| 1985-08-20 | 164.74                 |
| 1985-08-21 | 164.74                 |
| 1985-08-22 | 164.74                 |
| 1985-08-23 | 69.55                  |
| 1985-08-24 | 69.55                  |
| 1985-08-25 | 69.55                  |
| 1985-08-26 | 69.55                  |
| 1985-08-27 | 69.55                  |
| 1985-08-28 | 6.5600000000000005     |
| 1985-08-29 | 6.5600000000000005     |
| 1985-08-30 | 6.5600000000000005     |
| 1985-08-31 | 6.5600000000000005     |
| 1985-09-01 | 6.5600000000000005     |
| 1985-09-02 | 6.5600000000000005     |
| 1985-09-03 | 50.17                  |
| 1985-09-04 | 50.17                  |
| 1985-09-05 | 50.17                  |
| 1985-09-06 | 50.17                  |
| 1985-09-07 | 50.17                  |
| 1985-09-08 | 50.17                  |
| 1985-09-09 | 50.17                  |
| 1985-09-10 | 50.17                  |
| 1985-09-11 | 70.94                  |
| 1985-09-12 | 70.94                  |
| 1985-09-13 | 70.94                  |
| 1985-09-14 | 70.94                  |
| 1985-09-15 | 70.94                  |
| 1985-09-16 | 70.94                  |
| 1985-09-17 | 70.94                  |
| 1985-09-18 | 74.33                  |
| 1985-09-19 | 74.33                  |
| 1985-09-20 | 74.33                  |
| 1985-09-21 | 74.33                  |
| 1985-09-22 | 74.33                  |
| 1985-09-23 | 74.33                  |
| 1985-09-24 | 74.33                  |
| 1985-09-25 | 49.19                  |
| 1985-09-26 | 49.19                  |
| 1985-09-27 | 49.19                  |
| 1985-09-28 | 49.19                  |
| 1985-09-29 | 49.19                  |
| 1985-09-30 | 49.19                  |
| 1985-10-01 | 49.19                  |
| 1985-10-02 | 59.93                  |
| 1985-10-03 | 59.93                  |
| 1985-10-04 | 59.93                  |
| 1985-10-05 | 59.93                  |
| 1985-10-06 | 59.93                  |
| 1985-10-07 | 59.93                  |
| 1985-10-08 | 59.93                  |
| 1985-10-09 | 60.13                  |
| 1985-10-10 | 60.13                  |
| 1985-10-11 | 60.13                  |
| 1985-10-12 | 60.13                  |
| 1985-10-13 | 60.13                  |
| 1985-10-14 | 60.13                  |
| 1985-10-15 | 60.13                  |
| 1985-10-16 | 54.51                  |
| 1985-10-17 | 54.51                  |
| 1985-10-18 | 54.51                  |
| 1985-10-19 | 54.51                  |
| 1985-10-20 | 54.51                  |
| 1985-10-21 | 54.51                  |
| 1985-10-22 | 54.51                  |
| 1985-10-23 | 54.51                  |
| 1985-10-24 | 49.75                  |
| 1985-10-25 | 49.75                  |
| 1985-10-26 | 49.75                  |
| 1985-10-27 | 49.75                  |
| 1985-10-28 | 49.75                  |
| 1985-10-29 | 49.75                  |
| 1985-10-30 | 54.2                   |
| 1985-10-31 | 39.07                  |
| 1985-11-01 | 39.07                  |
| 1985-11-02 | 39.07                  |
| 1985-11-03 | 39.07                  |
| 1985-11-04 | 39.07                  |
| 1985-11-05 | 39.07                  |
| 1985-11-06 | 39.07                  |
| 1985-11-07 | 39.07                  |
| 1985-11-08 | 39.07                  |
| 1985-11-09 | 39.07                  |
| 1985-11-10 | 39.07                  |
| 1985-11-11 | 39.07                  |
| 1985-11-12 | 39.07                  |
| 1985-11-13 | 39.07                  |
| 1985-11-14 | 39.07                  |
| 1985-11-15 | 39.07                  |
| 1985-11-16 | 39.07                  |
| 1985-11-17 | 39.07                  |
| 1985-11-18 | 39.07                  |
| 1985-11-19 | 39.07                  |
| 1985-11-20 | 39.07                  |
| 1985-11-21 | 39.07                  |
| 1985-11-22 | 39.07                  |
| 1985-11-23 | 39.07                  |
| 1985-11-24 | 39.07                  |
| 1985-11-25 | 39.07                  |
| 1985-11-26 | 39.07                  |
| 1985-11-27 | 39.07                  |
| 1985-11-28 | 39.07                  |
| 1985-11-29 | 39.07                  |
| 1985-11-30 | 39.07                  |
| 1985-12-01 | 39.07                  |
| 1985-12-02 | 39.07                  |
| 1985-12-03 | 39.07                  |
| 1985-12-04 | 39.07                  |
| 1985-12-05 | 39.07                  |
| 1985-12-06 | 31.32                  |
| 1985-12-07 | 31.32                  |
| 1985-12-08 | 31.32                  |
| 1985-12-09 | 31.32                  |
| 1985-12-10 | 31.32                  |
| 1985-12-11 | 31.32                  |
| 1985-12-12 | 31.32                  |
| 1985-12-13 | 31.32                  |
| 1985-12-14 | 31.32                  |
| 1985-12-15 | 31.32                  |
| 1985-12-16 | 31.32                  |
| 1985-12-17 | 31.32                  |
| 1985-12-18 | 31.32                  |
| 1985-12-19 | 31.32                  |
| 1985-12-20 | 31.32                  |
| 1985-12-21 | 31.32                  |
| 1985-12-22 | 31.32                  |
| 1985-12-23 | 31.32                  |
| 1985-12-24 | 31.32                  |
| 1985-12-25 | 31.32                  |
| 1985-12-26 | 31.32                  |
| 1985-12-27 | 31.32                  |
| 1985-12-28 | 31.32                  |
| 1985-12-29 | 31.32                  |
| 1985-12-30 | 31.32                  |
| 1985-12-31 | 31.32                  |
| 1986-01-01 | 31.32                  |
| 1986-01-02 | 31.32                  |
| 1986-01-03 | 31.32                  |
| 1986-01-04 | 31.32                  |
| 1986-01-05 | 31.32                  |
| 1986-01-06 | 31.32                  |
| 1986-01-07 | 31.32                  |
| 1986-01-08 | 31.32                  |
| 1986-01-09 | 31.32                  |
| 1986-01-10 | 31.32                  |
| 1986-01-11 | 31.32                  |
| 1986-01-12 | 31.32                  |
| 1986-01-13 | 31.32                  |
| 1986-01-14 | 31.32                  |
| 1986-01-15 | 31.32                  |
| 1986-01-16 | 31.32                  |
| 1986-01-17 | 31.32                  |
| 1986-01-18 | 31.32                  |
| 1986-01-19 | 31.32                  |
| 1986-01-20 | 31.32                  |
| 1986-01-21 | 31.32                  |
| 1986-01-22 | 31.32                  |
| 1986-01-23 | 31.32                  |
| 1986-01-24 | 31.32                  |
| 1986-01-25 | 31.32                  |
| 1986-01-26 | 31.32                  |
| 1986-01-27 | 31.32                  |
| 1986-01-28 | 31.32                  |
| 1986-01-29 | 31.32                  |
| 1986-01-30 | 31.32                  |
| 1986-01-31 | 31.32                  |
| 1986-02-01 | 31.32                  |
| 1986-02-02 | 31.32                  |
| 1986-02-03 | 31.32                  |
| 1986-02-04 | 31.32                  |
| 1986-02-05 | 31.32                  |
| 1986-02-06 | 31.32                  |
| 1986-02-07 | 31.32                  |
| 1986-02-08 | 31.32                  |
| 1986-02-09 | 31.32                  |
| 1986-02-10 | 31.32                  |
| 1986-02-11 | 31.32                  |
| 1986-02-12 | 31.32                  |
| 1986-02-13 | 31.32                  |
| 1986-02-14 | 31.32                  |
| 1986-02-15 | 31.32                  |
| 1986-02-16 | 31.32                  |
| 1986-02-17 | 31.32                  |
| 1986-02-18 | 31.32                  |
| 1986-02-19 | 31.32                  |
| 1986-02-20 | 31.32                  |
| 1986-02-21 | 31.32                  |
| 1986-02-22 | 31.32                  |
| 1986-02-23 | 31.32                  |
| 1986-02-24 | 31.32                  |
| 1986-02-25 | 31.32                  |
| 1986-02-26 | 31.32                  |
| 1986-02-27 | 31.32                  |
| 1986-02-28 | 31.32                  |
| 1986-03-01 | 31.32                  |
| 1986-03-02 | 31.32                  |
| 1986-03-03 | 31.32                  |
| 1986-03-04 | 31.32                  |
| 1986-03-05 | 31.32                  |
| 1986-03-06 | 31.32                  |
| 1986-03-07 | 71.31                  |
| 1986-03-08 | 71.31                  |
| 1986-03-09 | 71.31                  |
| 1986-03-10 | 71.31                  |
| 1986-03-11 | 71.31                  |
| 1986-03-12 | 71.31                  |
| 1986-03-13 | 71.31                  |
| 1986-03-14 | 71.31                  |
| 1986-03-15 | 71.31                  |
| 1986-03-16 | 71.31                  |
| 1986-03-17 | 71.31                  |
| 1986-03-18 | 71.31                  |
| 1986-03-19 | 71.31                  |
| 1986-03-20 | 71.31                  |
| 1986-03-21 | 71.31                  |
| 1986-03-22 | 71.31                  |
| 1986-03-23 | 71.31                  |
| 1986-03-24 | 71.31                  |
| 1986-03-25 | 71.31                  |
| 1986-03-26 | 71.31                  |
| 1986-03-27 | 71.31                  |
| 1986-03-28 | 71.31                  |
| 1986-03-29 | 71.31                  |
| 1986-03-30 | 71.31                  |
| 1986-03-31 | 71.31                  |
| 1986-04-01 | 71.31                  |
| 1986-04-02 | 71.31                  |
| 1986-04-03 | 71.31                  |
| 1986-04-04 | 71.31                  |
| 1986-04-05 | 71.31                  |
| 1986-04-06 | 71.31                  |
| 1986-04-07 | 71.31                  |
| 1986-04-08 | 71.31                  |
| 1986-04-09 | 71.31                  |
| 1986-04-10 | 71.31                  |
| 1986-04-11 | 71.31                  |
| 1986-04-12 | 71.31                  |
| 1986-04-13 | 71.31                  |
| 1986-04-14 | 71.31                  |
| 1986-04-15 | 71.31                  |
| 1986-04-16 | 71.31                  |
| 1986-04-17 | 71.31                  |
| 1986-04-18 | 71.31                  |
| 1986-04-19 | 71.31                  |
| 1986-04-20 | 71.31                  |
| 1986-04-21 | 71.31                  |
| 1986-04-22 | 71.31                  |
| 1986-04-23 | 71.31                  |
| 1986-04-24 | 71.31                  |
| 1986-04-25 | 71.31                  |
| 1986-04-26 | 71.31                  |
| 1986-04-27 | 71.31                  |
| 1986-04-28 | 71.31                  |
| 1986-04-29 | 71.31                  |
| 1986-04-30 | 71.31                  |
| 1986-05-01 | 274.04                 |
| 1986-05-02 | 274.04                 |
| 1986-05-03 | 274.04                 |
| 1986-05-04 | 274.04                 |
| 1986-05-05 | 274.04                 |
| 1986-05-06 | 274.04                 |
| 1986-05-07 | 274.04                 |
| 1986-05-08 | 274.04                 |
| 1986-05-09 | 274.04                 |
| 1986-05-10 | 274.04                 |
| 1986-05-11 | 274.04                 |
| 1986-05-12 | 274.04                 |
| 1986-05-13 | 274.04                 |
| 1986-05-14 | 231.16                 |
| 1986-05-15 | 231.16                 |
| 1986-05-16 | 255.10583              |
| 1986-05-17 | 242.68                 |
| 1986-05-18 | 242.68                 |
| 1986-05-19 | 242.68                 |
| 1986-05-20 | 478.24                 |
| 1986-05-21 | 478.24                 |
| 1986-05-22 | 818.7575               |
| 1986-05-23 | 594.40333              |
| 1986-05-24 | 710.36                 |
| 1986-05-25 | 710.36                 |
| 1986-05-26 | 710.36                 |
| 1986-05-27 | 1233.68                |
| 1986-05-28 | 1491.30333             |
| 1986-05-29 | 1444.92                |
| 1986-05-30 | 1346.61                |
| 1986-05-31 | 1610.59                |
| 1986-06-01 | 1610.59                |
| 1986-06-02 | 1610.59                |
| 1986-06-03 | 1889.59417             |
| 1986-06-04 | 1859.66                |
| 1986-06-05 | 1859.66                |
| 1986-06-06 | 2245.025               |
| 1986-06-07 | 1560.26                |
| 1986-06-08 | 1560.26                |
| 1986-06-09 | 1560.26                |
| 1986-06-10 | 1167.74                |
| 1986-06-11 | 1167.74                |
| 1986-06-12 | 1112.18                |
| 1986-06-13 | 1427.66                |
| 1986-06-14 | 1427.66                |
| 1986-06-15 | 1427.66                |
| 1986-06-16 | 1427.66                |
| 1986-06-17 | 1435.85                |
| 1986-06-18 | 1436.1                 |
| 1986-06-19 | 1436.1                 |
| 1986-06-20 | 963.33                 |
| 1986-06-21 | 963.33                 |
| 1986-06-22 | 963.33                 |
| 1986-06-23 | 963.33                 |
| 1986-06-24 | 892.86417              |
| 1986-06-25 | 792.71                 |
| 1986-06-26 | 792.71                 |
| 1986-06-27 | 824.97                 |
| 1986-06-28 | 792.71                 |
| 1986-06-29 | 792.71                 |
| 1986-06-30 | 792.71                 |
| 1986-07-01 | 670.3                  |
| 1986-07-02 | 670.3                  |
| 1986-07-03 | 517.7675               |
| 1986-07-04 | 635.235                |
| 1986-07-05 | 547.32                 |
| 1986-07-06 | 547.32                 |
| 1986-07-07 | 547.32                 |
| 1986-07-08 | 429.54667              |
| 1986-07-09 | 375.08                 |
| 1986-07-10 | 375.08                 |
| 1986-07-11 | 375.08                 |
| 1986-07-12 | 375.08                 |
| 1986-07-13 | 375.08                 |
| 1986-07-14 | 375.08                 |
| 1986-07-15 | 325.18417              |
| 1986-07-16 | 361.61                 |
| 1986-07-17 | 361.61                 |
| 1986-07-18 | 361.61                 |
| 1986-07-19 | 361.61                 |
| 1986-07-20 | 361.61                 |
| 1986-07-21 | 361.61                 |
| 1986-07-22 | 293.06                 |
| 1986-07-23 | 134.46                 |
| 1986-07-24 | 134.46                 |
| 1986-07-25 | 134.46                 |
| 1986-07-26 | 134.46                 |
| 1986-07-27 | 134.46                 |
| 1986-07-28 | 134.46                 |
| 1986-07-29 | 59.565                 |
| 1986-07-30 | 139.0                  |
| 1986-07-31 | 139.0                  |
| 1986-08-01 | 139.0                  |
| 1986-08-02 | 139.0                  |
| 1986-08-03 | 139.0                  |
| 1986-08-04 | 139.0                  |
| 1986-08-05 | 119.98416              |
| 1986-08-06 | 478.89                 |
| 1986-08-07 | 478.89                 |
| 1986-08-08 | 478.89                 |
| 1986-08-09 | 478.89                 |
| 1986-08-10 | 478.89                 |
| 1986-08-11 | 478.89                 |
| 1986-08-12 | 145.63167              |
| 1986-08-13 | -198.15                |
| 1986-08-14 | -198.15                |
| 1986-08-15 | -198.15                |
| 1986-08-16 | -198.15                |
| 1986-08-17 | -198.15                |
| 1986-08-18 | -198.15                |
| 1986-08-19 | 114.80583              |
| 1986-08-20 | 155.66                 |
| 1986-08-21 | 155.66                 |
| 1986-08-22 | 155.66                 |
| 1986-08-23 | 155.66                 |
| 1986-08-24 | 155.66                 |
| 1986-08-25 | 155.66                 |
| 1986-08-26 | 155.66                 |
| 1986-08-27 | 113.18                 |
| 1986-08-28 | 113.18                 |
| 1986-08-29 | 113.18                 |
| 1986-08-30 | 113.18                 |
| 1986-08-31 | 113.18                 |
| 1986-09-01 | 113.18                 |
| 1986-09-02 | 254.59833              |
| 1986-09-03 | 96.3                   |
| 1986-09-04 | 96.3                   |
| 1986-09-05 | 96.3                   |
| 1986-09-06 | 96.3                   |
| 1986-09-07 | 96.3                   |
| 1986-09-08 | 96.3                   |
| 1986-09-09 | 96.3                   |
| 1986-09-10 | 80.5                   |
| 1986-09-11 | 80.5                   |
| 1986-09-12 | 80.5                   |
| 1986-09-13 | 80.5                   |
| 1986-09-14 | 80.5                   |
| 1986-09-15 | 80.5                   |
| 1986-09-16 | 80.5                   |
| 1986-09-17 | 70.95                  |
| 1986-09-18 | 70.95                  |
| 1986-09-19 | 70.95                  |
| 1986-09-20 | 70.95                  |
| 1986-09-21 | 70.95                  |
| 1986-09-22 | 70.95                  |
| 1986-09-23 | 70.95                  |
| 1986-09-24 | 83.4                   |
| 1986-09-25 | 83.4                   |
| 1986-09-26 | 83.4                   |
| 1986-09-27 | 83.4                   |
| 1986-09-28 | 83.4                   |
| 1986-09-29 | 83.4                   |
| 1986-09-30 | 83.4                   |
| 1986-10-01 | -111.28                |
| 1986-10-02 | -111.28                |
| 1986-10-03 | -111.28                |
| 1986-10-04 | -111.28                |
| 1986-10-05 | -111.28                |
| 1986-10-06 | -111.28                |
| 1986-10-07 | -111.28                |
| 1986-10-08 | -19.95                 |
| 1986-10-09 | -19.95                 |
| 1986-10-10 | -19.95                 |
| 1986-10-11 | -19.95                 |
| 1986-10-12 | -19.95                 |
| 1986-10-13 | 83.14                  |
| 1986-10-14 | 83.14                  |
| 1986-10-15 | 61.1                   |
| 1986-10-16 | 61.1                   |
| 1986-10-17 | 61.1                   |
| 1986-10-18 | 61.1                   |
| 1986-10-19 | 61.1                   |
| 1986-10-20 | 61.1                   |
| 1986-10-21 | 49.91                  |
| 1986-10-22 | 64.54                  |
| 1986-10-23 | 64.54                  |
| 1986-10-24 | 64.54                  |
| 1986-10-25 | 64.54                  |
| 1986-10-26 | 64.54                  |
| 1986-10-27 | 64.54                  |
| 1986-10-28 | 64.54                  |
| 1986-10-29 | 64.54                  |
| 1986-10-30 | 54.18                  |
| 1986-10-31 | 54.18                  |
| 1986-11-01 | 54.18                  |
| 1986-11-02 | 54.18                  |
| 1986-11-03 | 54.18                  |
| 1986-11-04 | 54.18                  |
| 1986-11-05 | 54.18                  |
| 1986-11-06 | 54.18                  |
| 1986-11-07 | 30.25                  |
| 1986-11-08 | 43.89                  |
| 1986-11-09 | 43.89                  |
| 1986-11-10 | 43.89                  |
| 1986-11-11 | 43.89                  |
| 1986-11-12 | 43.89                  |
| 1986-11-13 | 43.89                  |
| 1986-11-14 | 43.89                  |
| 1986-11-15 | 43.89                  |
| 1986-11-16 | 43.89                  |
| 1986-11-17 | 43.89                  |
| 1986-11-18 | 43.89                  |
| 1986-11-19 | 43.89                  |
| 1986-11-20 | 43.89                  |
| 1986-11-21 | 43.89                  |
| 1986-11-22 | 43.89                  |
| 1986-11-23 | 43.89                  |
| 1986-11-24 | 43.89                  |
| 1986-11-25 | 43.89                  |
| 1986-11-26 | 43.89                  |
| 1986-11-27 | 43.89                  |
| 1986-11-28 | 43.89                  |
| 1986-11-29 | 43.89                  |
| 1986-11-30 | 43.89                  |
| 1986-12-01 | 43.89                  |
| 1986-12-02 | 43.89                  |
| 1986-12-03 | 43.89                  |
| 1986-12-04 | 27.05                  |
| 1986-12-05 | 27.05                  |
| 1986-12-06 | 27.05                  |
| 1986-12-07 | 27.05                  |
| 1986-12-08 | 27.05                  |
| 1986-12-09 | 27.05                  |
| 1986-12-10 | 27.05                  |
| 1986-12-11 | 27.05                  |
| 1986-12-12 | 27.05                  |
| 1986-12-13 | 27.05                  |
| 1986-12-14 | 27.05                  |
| 1986-12-15 | 27.05                  |
| 1986-12-16 | 27.05                  |
| 1986-12-17 | 27.05                  |
| 1986-12-18 | 27.05                  |
| 1986-12-19 | 27.05                  |
| 1986-12-20 | 27.05                  |
| 1986-12-21 | 27.05                  |
| 1986-12-22 | 27.05                  |
| 1986-12-23 | 27.05                  |
| 1986-12-24 | 27.05                  |
| 1986-12-25 | 27.05                  |
| 1986-12-26 | 27.05                  |
| 1986-12-27 | 27.05                  |
| 1986-12-28 | 27.05                  |
| 1986-12-29 | 27.05                  |
| 1986-12-30 | 27.05                  |
| 1986-12-31 | 27.05                  |
| 1987-01-01 | 27.05                  |
| 1987-01-02 | 27.05                  |
| 1987-01-03 | 27.05                  |
| 1987-01-04 | 27.05                  |
| 1987-01-05 | 27.05                  |
| 1987-01-06 | 27.05                  |
| 1987-01-07 | 27.05                  |
| 1987-01-08 | 27.05                  |
| 1987-01-09 | 27.05                  |
| 1987-01-10 | 27.05                  |
| 1987-01-11 | 27.05                  |
| 1987-01-12 | 27.05                  |
| 1987-01-13 | 27.05                  |
| 1987-01-14 | 26.42                  |
| 1987-01-15 | 26.42                  |
| 1987-01-16 | 26.42                  |
| 1987-01-17 | 26.42                  |
| 1987-01-18 | 26.42                  |
| 1987-01-19 | 26.42                  |
| 1987-01-20 | 26.42                  |
| 1987-01-21 | 27.62                  |
| 1987-01-22 | 27.62                  |
| 1987-01-23 | 27.62                  |
| 1987-01-24 | 27.62                  |
| 1987-01-25 | 27.62                  |
| 1987-01-26 | 27.62                  |
| 1987-01-27 | 27.62                  |
| 1987-01-28 | 27.62                  |
| 1987-01-29 | 27.62                  |
| 1987-01-30 | 27.62                  |
| 1987-01-31 | 27.62                  |
| 1987-02-01 | 27.62                  |
| 1987-02-02 | 27.62                  |
| 1987-02-03 | 27.62                  |
| 1987-02-04 | 27.62                  |
| 1987-02-05 | 27.62                  |
| 1987-02-06 | 27.62                  |
| 1987-02-07 | 27.62                  |
| 1987-02-08 | 27.62                  |
| 1987-02-09 | 27.62                  |
| 1987-02-10 | 27.62                  |
| 1987-02-11 | 27.62                  |
| 1987-02-12 | 27.62                  |
| 1987-02-13 | 27.62                  |
| 1987-02-14 | 27.62                  |
| 1987-02-15 | 27.62                  |
| 1987-02-16 | 27.62                  |
| 1987-02-17 | 27.62                  |
| 1987-02-18 | 27.62                  |
| 1987-02-19 | 27.62                  |
| 1987-02-20 | 27.62                  |
| 1987-02-21 | 27.62                  |
| 1987-02-22 | 27.62                  |
| 1987-02-23 | 27.62                  |
| 1987-02-24 | 27.62                  |
| 1987-02-25 | 27.62                  |
| 1987-02-26 | 27.62                  |
| 1987-02-27 | 27.62                  |
| 1987-02-28 | 27.62                  |
| 1987-03-01 | 27.62                  |
| 1987-03-02 | 27.62                  |
| 1987-03-03 | 27.62                  |
| 1987-03-04 | 27.62                  |
| 1987-03-05 | 27.62                  |
| 1987-03-06 | 27.62                  |
| 1987-03-07 | 27.62                  |
| 1987-03-08 | 45.23                  |
| 1987-03-09 | 45.23                  |
| 1987-03-10 | 45.23                  |
| 1987-03-11 | 45.23                  |
| 1987-03-12 | 45.23                  |
| 1987-03-13 | 45.23                  |
| 1987-03-14 | 45.23                  |
| 1987-03-15 | 45.23                  |
| 1987-03-16 | 45.23                  |
| 1987-03-17 | 45.23                  |
| 1987-03-18 | 45.23                  |
| 1987-03-19 | 45.23                  |
| 1987-03-20 | 45.23                  |
| 1987-03-21 | 45.23                  |
| 1987-03-22 | 45.23                  |
| 1987-03-23 | 45.23                  |
| 1987-03-24 | 45.23                  |
| 1987-03-25 | 45.23                  |
| 1987-03-26 | 45.23                  |
| 1987-03-27 | 45.23                  |
| 1987-03-28 | 45.23                  |
| 1987-03-29 | 45.23                  |
| 1987-03-30 | 45.23                  |
| 1987-03-31 | 45.23                  |
| 1987-04-01 | 45.23                  |
| 1987-04-02 | 45.23                  |
| 1987-04-03 | 45.23                  |
| 1987-04-04 | 45.23                  |
| 1987-04-05 | 45.23                  |
| 1987-04-06 | 45.23                  |
| 1987-04-07 | 45.23                  |
| 1987-04-08 | 45.23                  |
| 1987-04-09 | 45.23                  |
| 1987-04-10 | 45.23                  |
| 1987-04-11 | 45.23                  |
| 1987-04-12 | 45.23                  |
| 1987-04-13 | 45.23                  |
| 1987-04-14 | 45.23                  |
| 1987-04-15 | 45.23                  |
| 1987-04-16 | 45.23                  |
| 1987-04-17 | 45.23                  |
| 1987-04-18 | 45.23                  |
| 1987-04-19 | 45.23                  |
| 1987-04-20 | 45.23                  |
| 1987-04-21 | 45.23                  |
| 1987-04-22 | 45.23                  |
| 1987-04-23 | 45.23                  |
| 1987-04-24 | 271.7425               |
| 1987-04-25 | 278.26                 |
| 1987-04-26 | 278.26                 |
| 1987-04-27 | 278.26                 |
| 1987-04-28 | 435.59667              |
| 1987-04-29 | 457.48                 |
| 1987-04-30 | 457.48                 |
| 1987-05-01 | 457.48                 |
| 1987-05-02 | 397.61                 |
| 1987-05-03 | 397.61                 |
| 1987-05-04 | 397.61                 |
| 1987-05-05 | 285.35583              |
| 1987-05-06 | 477.945                |
| 1987-05-07 | 680.11667              |
| 1987-05-08 | 825.8175               |
| 1987-05-09 | 839.55                 |
| 1987-05-10 | 839.55                 |
| 1987-05-11 | 839.55                 |
| 1987-05-12 | 752.71                 |
| 1987-05-13 | 854.04417              |
| 1987-05-14 | 886.82                 |
| 1987-05-15 | 950.84417              |
| 1987-05-16 | 1124.06                |
| 1987-05-17 | 1124.06                |
| 1987-05-18 | 1124.06                |
| 1987-05-19 | 1124.06                |
| 1987-05-20 | 676.83                 |
| 1987-05-21 | 676.83                 |
| 1987-05-22 | 424.38                 |
| 1987-05-23 | 424.38                 |
| 1987-05-24 | 424.38                 |
| 1987-05-25 | 424.38                 |
| 1987-05-26 | 358.64                 |
| 1987-05-27 | 358.64                 |
| 1987-05-28 | 344.84                 |
| 1987-05-29 | 329.87                 |
| 1987-05-30 | 329.87                 |
| 1987-05-31 | 329.87                 |
| 1987-06-01 | 329.87                 |
| 1987-06-02 | 353.92                 |
| 1987-06-03 | 378.12                 |
| 1987-06-04 | 453.74                 |
| 1987-06-05 | 556.08584              |
| 1987-06-06 | 574.23584              |
| 1987-06-07 | 736.67                 |
| 1987-06-08 | 736.67                 |
| 1987-06-09 | 663.98                 |
| 1987-06-10 | 574.23584              |
| 1987-06-11 | 625.15417              |
| 1987-06-12 | 647.34                 |
| 1987-06-13 | 609.71                 |
| 1987-06-14 | 609.71                 |
| 1987-06-15 | 609.71                 |
| 1987-06-16 | 674.06                 |
| 1987-06-17 | 567.17416              |
| 1987-06-18 | 490.54833              |
| 1987-06-19 | 458.51                 |
| 1987-06-20 | 458.51                 |
| 1987-06-21 | 401.81                 |
| 1987-06-22 | 401.81                 |
| 1987-06-23 | 376.10417              |
| 1987-06-24 | 327.14                 |
| 1987-06-25 | 327.14                 |
| 1987-06-26 | 327.14                 |
| 1987-06-27 | 312.08                 |
| 1987-06-28 | 312.08                 |
| 1987-06-29 | 312.08                 |
| 1987-06-30 | 335.765                |
| 1987-07-01 | 265.02                 |
| 1987-07-02 | 265.02                 |
| 1987-07-03 | 265.02                 |
| 1987-07-04 | 222.96                 |
| 1987-07-05 | 222.96                 |
| 1987-07-06 | 222.96                 |
| 1987-07-07 | 229.8925               |
| 1987-07-08 | 161.83                 |
| 1987-07-09 | 161.83                 |
| 1987-07-10 | 161.83                 |
| 1987-07-11 | 177.6                  |
| 1987-07-12 | 177.6                  |
| 1987-07-13 | 177.6                  |
| 1987-07-14 | 185.525                |
| 1987-07-15 | 160.48                 |
| 1987-07-16 | 160.48                 |
| 1987-07-17 | 160.48                 |
| 1987-07-18 | 160.48                 |
| 1987-07-19 | 160.48                 |
| 1987-07-20 | 160.48                 |
| 1987-07-21 | 139.16                 |
| 1987-07-22 | 139.16                 |
| 1987-07-23 | 139.16                 |
| 1987-07-24 | 139.16                 |
| 1987-07-25 | 139.16                 |
| 1987-07-26 | 139.16                 |
| 1987-07-27 | 139.16                 |
| 1987-07-28 | 156.64                 |
| 1987-07-29 | 156.64                 |
| 1987-07-30 | 156.64                 |
| 1987-07-31 | 156.64                 |
| 1987-08-01 | 156.64                 |
| 1987-08-02 | 156.64                 |
| 1987-08-03 | 156.64                 |
| 1987-08-04 | 113.09                 |
| 1987-08-05 | 113.09                 |
| 1987-08-06 | 113.09                 |
| 1987-08-07 | 113.09                 |
| 1987-08-08 | 113.09                 |
| 1987-08-09 | 113.09                 |
| 1987-08-10 | 113.09                 |
| 1987-08-11 | 101.76                 |
| 1987-08-12 | 101.76                 |
| 1987-08-13 | 101.76                 |
| 1987-08-14 | 101.76                 |
| 1987-08-15 | 101.76                 |
| 1987-08-16 | 101.76                 |
| 1987-08-17 | 101.76                 |
| 1987-08-18 | 99.97                  |
| 1987-08-19 | 99.97                  |
| 1987-08-20 | 99.97                  |
| 1987-08-21 | 99.97                  |
| 1987-08-22 | 99.97                  |
| 1987-08-23 | 99.97                  |
| 1987-08-24 | 99.97                  |
| 1987-08-25 | 100.17                 |
| 1987-08-26 | 100.17                 |
| 1987-08-27 | 100.17                 |
| 1987-08-28 | 100.17                 |
| 1987-08-29 | 100.17                 |
| 1987-08-30 | 100.17                 |
| 1987-08-31 | 100.17                 |
| 1987-09-01 | 84.13                  |
| 1987-09-02 | 84.13                  |
| 1987-09-03 | 84.13                  |
| 1987-09-04 | 84.13                  |
| 1987-09-05 | 84.13                  |
| 1987-09-06 | 84.13                  |
| 1987-09-07 | 84.13                  |
| 1987-09-08 | 78.14                  |
| 1987-09-09 | 78.14                  |
| 1987-09-10 | 78.14                  |
| 1987-09-11 | 78.14                  |
| 1987-09-12 | 78.14                  |
| 1987-09-13 | 78.14                  |
| 1987-09-14 | 78.14                  |
| 1987-09-15 | 73.0975                |
| 1987-09-16 | 57.89                  |
| 1987-09-17 | 57.89                  |
| 1987-09-18 | 57.89                  |
| 1987-09-19 | 57.89                  |
| 1987-09-20 | 57.89                  |
| 1987-09-21 | 57.89                  |
| 1987-09-22 | 53.01                  |
| 1987-09-23 | 53.01                  |
| 1987-09-24 | 53.01                  |
| 1987-09-25 | 53.01                  |
| 1987-09-26 | 53.01                  |
| 1987-09-27 | 53.01                  |
| 1987-09-28 | 53.01                  |
| 1987-09-29 | -57.04                 |
| 1987-09-30 | -57.04                 |
| 1987-10-01 | -57.038509             |
| 1987-10-02 | -57.038509             |
| 1987-10-03 | -57.038509             |
| 1987-10-04 | -57.038509             |
| 1987-10-05 | -57.038509             |
| 1987-10-06 | -57.038509             |
| 1987-10-07 | -57.038509             |
| 1987-10-08 | -57.038509             |
| 1987-10-09 | -57.038509             |
| 1987-10-10 | -57.038509             |
| 1987-10-11 | -57.038509             |
| 1987-10-12 | -57.038509             |
| 1987-10-13 | 34.7208939             |
| 1987-10-14 | 34.7208939             |
| 1987-10-15 | 34.7208939             |
| 1987-10-16 | 34.7208939             |
| 1987-10-17 | 34.7208939             |
| 1987-10-18 | 34.7208939             |
| 1987-10-19 | 34.7208939             |
| 1987-10-20 | 34.7208939             |
| 1987-10-21 | 31.755003              |
| 1987-10-22 | 31.755003              |
| 1987-10-23 | 31.755003              |
| 1987-10-24 | 31.755003              |
| 1987-10-25 | 31.755003              |
| 1987-10-26 | 31.755003              |
| 1987-10-27 | 31.755003              |
| 1987-10-28 | 29.9974785             |
| 1987-10-29 | 29.9974785             |
| 1987-10-30 | 11.1086102             |
| 1987-10-31 | 11.1086102             |
| 1987-11-01 | 11.1086102             |
| 1987-11-02 | 11.1086102             |
| 1987-11-03 | 11.1086102             |
| 1987-11-04 | 11.1086102             |
| 1987-11-05 | 11.1086102             |
| 1987-11-06 | 11.1086102             |
| 1987-11-07 | 11.1086102             |
| 1987-11-08 | 11.1086102             |
| 1987-11-09 | 11.1086102             |
| 1987-11-10 | 11.1086102             |
| 1987-11-11 | 11.1086102             |
| 1987-11-12 | 11.1086102             |
| 1987-11-13 | 11.1086102             |
| 1987-11-14 | 11.1086102             |
| 1987-11-15 | 11.1086102             |
| 1987-11-16 | 11.1086102             |
| 1987-11-17 | 11.1086102             |
| 1987-11-18 | 11.1086102             |
| 1987-11-19 | 11.1086102             |
| 1987-11-20 | 11.1086102             |
| 1987-11-21 | 11.1086102             |
| 1987-11-22 | 11.1086102             |
| 1987-11-23 | 11.1086102             |
| 1987-11-24 | 11.1086102             |
| 1987-11-25 | 11.1086102             |
| 1987-11-26 | 11.1086102             |
| 1987-11-27 | 11.1086102             |
| 1987-11-28 | 11.1086102             |
| 1987-11-29 | 11.1086102             |
| 1987-11-30 | 11.1086102             |
| 1987-12-01 | 11.1086102             |
| 1987-12-02 | 11.1086102             |
| 1987-12-03 | 11.1086102             |
| 1987-12-04 | 11.1086102             |
| 1987-12-05 | 11.1086102             |
| 1987-12-06 | 11.1086102             |
| 1987-12-07 | 11.1086102             |
| 1987-12-08 | 11.1086102             |
| 1987-12-09 | 11.1086102             |
| 1987-12-10 | 11.1086102             |
| 1987-12-11 | 11.1086102             |
| 1987-12-12 | 11.1086102             |
| 1987-12-13 | 11.1086102             |
| 1987-12-14 | 11.1086102             |
| 1987-12-15 | 11.1086102             |
| 1987-12-16 | 11.1086102             |
| 1987-12-17 | 11.1086102             |
| 1987-12-18 | 11.1086102             |
| 1987-12-19 | 11.1086102             |
| 1987-12-20 | 11.1086102             |
| 1987-12-21 | 11.1086102             |
| 1987-12-22 | 11.1086102             |
| 1987-12-23 | 11.1086102             |
| 1987-12-24 | 11.1086102             |
| 1987-12-25 | 11.1086102             |
| 1987-12-26 | 11.1086102             |
| 1987-12-27 | 11.1086102             |
| 1987-12-28 | 11.1086102             |
| 1987-12-29 | 11.1086102             |
| 1987-12-30 | 11.1086102             |
| 1987-12-31 | 11.1086102             |
| 1988-01-01 | 11.1086102             |
| 1988-01-02 | 11.1086102             |
| 1988-01-03 | 11.1086102             |
| 1988-01-04 | 11.1086102             |
| 1988-01-05 | 11.1086102             |
| 1988-01-06 | 11.1086102             |
| 1988-01-07 | 11.1086102             |
| 1988-01-08 | 11.1086102             |
| 1988-01-09 | 11.1086102             |
| 1988-01-10 | 11.1086102             |
| 1988-01-11 | 11.1086102             |
| 1988-01-12 | 11.1086102             |
| 1988-01-13 | 11.1086102             |
| 1988-01-14 | 11.1086102             |
| 1988-01-15 | 11.1086102             |
| 1988-01-16 | 11.1086102             |
| 1988-01-17 | 11.1086102             |
| 1988-01-18 | 11.1086102             |
| 1988-01-19 | 11.1086102             |
| 1988-01-20 | 11.1086102             |
| 1988-01-21 | 11.1086102             |
| 1988-01-22 | 11.1086102             |
| 1988-01-23 | 11.1086102             |
| 1988-01-24 | 11.1086102             |
| 1988-01-25 | 11.1086102             |
| 1988-01-26 | 11.1086102             |
| 1988-01-27 | 11.1086102             |
| 1988-01-28 | 11.1086102             |
| 1988-01-29 | 11.1086102             |
| 1988-01-30 | 11.1086102             |
| 1988-01-31 | 11.1086102             |
| 1988-02-01 | 11.1086102             |
| 1988-02-02 | 11.1086102             |
| 1988-02-03 | 11.1086102             |
| 1988-02-04 | 11.1086102             |
| 1988-02-05 | 11.1086102             |
| 1988-02-06 | 11.1086102             |
| 1988-02-07 | 11.1086102             |
| 1988-02-08 | 11.1086102             |
| 1988-02-09 | 11.1086102             |
| 1988-02-10 | 11.1086102             |
| 1988-02-11 | 11.1086102             |
| 1988-02-12 | 11.1086102             |
| 1988-02-13 | 11.1086102             |
| 1988-02-14 | 11.1086102             |
| 1988-02-15 | 11.1086102             |
| 1988-02-16 | 11.1086102             |
| 1988-02-17 | 11.1086102             |
| 1988-02-18 | 11.1086102             |
| 1988-02-19 | 11.1086102             |
| 1988-02-20 | 11.1086102             |
| 1988-02-21 | 11.1086102             |
| 1988-02-22 | 11.1086102             |
| 1988-02-23 | 11.1086102             |
| 1988-02-24 | 11.1086102             |
| 1988-02-25 | 11.1086102             |
| 1988-02-26 | 11.1086102             |
| 1988-02-27 | 11.1086102             |
| 1988-02-28 | 11.1086102             |
| 1988-02-29 | 11.1086102             |
| 1988-03-01 | 11.1086102             |
| 1988-03-02 | 69.969841              |
| 1988-03-03 | 69.969841              |
| 1988-03-04 | 69.969841              |
| 1988-03-05 | 69.969841              |
| 1988-03-06 | 69.969841              |
| 1988-03-07 | 69.969841              |
| 1988-03-08 | 69.969841              |
| 1988-03-09 | 69.969841              |
| 1988-03-10 | 69.969841              |
| 1988-03-11 | 69.969841              |
| 1988-03-12 | 69.969841              |
| 1988-03-13 | 69.969841              |
| 1988-03-14 | 69.969841              |
| 1988-03-15 | 69.969841              |
| 1988-03-16 | 69.969841              |
| 1988-03-17 | 69.969841              |
| 1988-03-18 | 69.969841              |
| 1988-03-19 | 69.969841              |
| 1988-03-20 | 69.969841              |
| 1988-03-21 | 69.969841              |
| 1988-03-22 | 69.969841              |
| 1988-03-23 | 69.969841              |
| 1988-03-24 | 69.969841              |
| 1988-03-25 | 69.969841              |
| 1988-03-26 | 69.969841              |
| 1988-03-27 | 69.969841              |
| 1988-03-28 | 69.969841              |
| 1988-03-29 | 69.969841              |
| 1988-03-30 | 69.969841              |
| 1988-03-31 | 69.969841              |
| 1988-04-01 | 69.969841              |
| 1988-04-02 | 69.969841              |
| 1988-04-03 | 69.969841              |
| 1988-04-04 | 69.969841              |
| 1988-04-05 | 69.969841              |
| 1988-04-06 | 69.969841              |
| 1988-04-07 | 69.969841              |
| 1988-04-08 | 69.969841              |
| 1988-04-09 | 69.969841              |
| 1988-04-10 | 69.969841              |
| 1988-04-11 | 69.969841              |
| 1988-04-12 | 69.969841              |
| 1988-04-13 | 69.969841              |
| 1988-04-14 | 69.969841              |
| 1988-04-15 | 69.969841              |
| 1988-04-16 | 69.969841              |
| 1988-04-17 | 69.969841              |
| 1988-04-18 | 69.969841              |
| 1988-04-19 | 69.969841              |
| 1988-04-20 | 69.969841              |
| 1988-04-21 | 69.969841              |
| 1988-04-22 | 69.969841              |
| 1988-04-23 | 69.969841              |
| 1988-04-24 | 69.969841              |
| 1988-04-25 | 69.969841              |
| 1988-04-26 | 69.969841              |
| 1988-04-27 | 69.969841              |
| 1988-04-28 | 69.969841              |
| 1988-04-29 | 69.969841              |
| 1988-04-30 | 69.969841              |
| 1988-05-01 | 69.969841              |
| 1988-05-02 | 69.969841              |
| 1988-05-03 | 69.969841              |
| 1988-05-04 | 69.969841              |
| 1988-05-05 | 69.969841              |
| 1988-05-06 | 69.969841              |
| 1988-05-07 | 69.969841              |
| 1988-05-08 | 69.969841              |
| 1988-05-09 | 69.969841              |
| 1988-05-10 | 69.969841              |
| 1988-05-11 | 200.15402              |
| 1988-05-12 | 460.284973             |
| 1988-05-13 | 460.284973             |
| 1988-05-14 | 460.284973             |
| 1988-05-15 | 925.427734             |
| 1988-05-16 | 925.427734             |
| 1988-05-17 | 995.626038             |
| 1988-05-18 | 995.626038             |
| 1988-05-19 | 656.92296              |
| 1988-05-20 | 499.392456             |
| 1988-05-21 | 499.392456             |
| 1988-05-22 | 618.832886             |
| 1988-05-23 | 618.832886             |
| 1988-05-24 | 791.53147              |
| 1988-05-25 | 781.217529             |
| 1988-05-26 | 781.217529             |
| 1988-05-27 | 908.49813              |
| 1988-05-28 | 839.93147              |
| 1988-05-29 | 664.940857             |
| 1988-05-30 | 664.940857             |
| 1988-05-31 | 664.940857             |
| 1988-06-01 | 381.64325              |
| 1988-06-02 | 409.87658              |
| 1988-06-03 | 386.18147              |
| 1988-06-04 | 611.54397              |
| 1988-06-05 | 966.98147              |
| 1988-06-06 | 969.5023               |
| 1988-06-07 | 722.9648               |
| 1988-06-08 | 586.33563              |
| 1988-06-09 | 536.92932              |
| 1988-06-10 | 514.74599              |
| 1988-06-11 | 417.063812             |
| 1988-06-12 | 417.063812             |
| 1988-06-13 | 417.063812             |
| 1988-06-14 | 339.80049              |
| 1988-06-15 | 348.37215              |
| 1988-06-16 | 310.05545              |
| 1988-06-17 | 332.23879              |
| 1988-06-18 | 316.82147199999997     |
| 1988-06-19 | 316.82147199999997     |
| 1988-06-20 | 316.82147199999997     |
| 1988-06-21 | 340.3054               |
| 1988-06-22 | 294.680634             |
| 1988-06-23 | 294.680634             |
| 1988-06-24 | 297.45102              |
| 1988-06-25 | 275.413116             |
| 1988-06-26 | 275.413116             |
| 1988-06-27 | 275.413116             |
| 1988-06-28 | 268.20935              |
| 1988-06-29 | 204.18088              |
| 1988-06-30 | 226.36421              |
| 1988-07-01 | 160.31859              |
| 1988-07-02 | 202.16442              |
| 1988-07-03 | 163.6                  |
| 1988-07-04 | 163.6                  |
| 1988-07-05 | 170.40207              |
| 1988-07-06 | 145.19515              |
| 1988-07-07 | 114.94515              |
| 1988-07-08 | 120.37                 |
| 1988-07-09 | 120.37                 |
| 1988-07-10 | 120.37                 |
| 1988-07-11 | 120.37                 |
| 1988-07-12 | 108.39084              |
| 1988-07-13 | 87.47                  |
| 1988-07-14 | 87.47                  |
| 1988-07-15 | 33.53                  |
| 1988-07-16 | 33.53                  |
| 1988-07-17 | 33.53                  |
| 1988-07-18 | 33.53                  |
| 1988-07-19 | 224.35028              |
| 1988-07-20 | 69.0682                |
| 1988-07-21 | 64.43                  |
| 1988-07-22 | 64.43                  |
| 1988-07-23 | 64.43                  |
| 1988-07-24 | 64.43                  |
| 1988-07-25 | 64.43                  |
| 1988-07-26 | 73.60573               |
| 1988-07-27 | 80.0605621             |
| 1988-07-28 | 80.0605621             |
| 1988-07-29 | 80.0605621             |
| 1988-07-30 | 80.0605621             |
| 1988-07-31 | 80.0605621             |
| 1988-08-01 | 80.0605621             |
| 1988-08-02 | 78.6481                |
| 1988-08-03 | 91.5172272             |
| 1988-08-04 | 91.5172272             |
| 1988-08-05 | 69.5498581             |
| 1988-08-06 | 69.5498581             |
| 1988-08-07 | 69.5498581             |
| 1988-08-08 | 69.5498581             |
| 1988-08-09 | 68.06045               |
| 1988-08-10 | 61.7821655             |
| 1988-08-11 | 61.7821655             |
| 1988-08-12 | 56.2024384             |
| 1988-08-13 | 56.2024384             |
| 1988-08-14 | 56.2024384             |
| 1988-08-15 | 56.2024384             |
| 1988-08-16 | 45.37317               |
| 1988-08-17 | 74.6375732             |
| 1988-08-18 | 74.6375732             |
| 1988-08-19 | 74.6375732             |
| 1988-08-20 | 21.4963551             |
| 1988-08-21 | 21.4963551             |
| 1988-08-22 | 21.4963551             |
| 1988-08-23 | 40.83567               |
| 1988-08-24 | 34.5452538             |
| 1988-08-25 | 34.5452538             |
| 1988-08-26 | 35.1500969             |
| 1988-08-27 | 35.1500969             |
| 1988-08-28 | 35.1500969             |
| 1988-08-29 | 35.1500969             |
| 1988-08-30 | 27.22359               |
| 1988-08-31 | -34.36898              |
| 1988-09-01 | -34.36898              |
| 1988-09-02 | -34.36898              |
| 1988-09-03 | -34.36898              |
| 1988-09-04 | -34.36898              |
| 1988-09-05 | -34.36898              |
| 1988-09-06 | -59.14605              |
| 1988-09-07 | -34.36898              |
| 1988-09-08 | -34.36898              |
| 1988-09-09 | -34.36898              |
| 1988-09-10 | -34.36898              |
| 1988-09-11 | -34.36898              |
| 1988-09-12 | -34.36898              |
| 1988-09-13 | -29.90438              |
| 1988-09-14 | -34.36898              |
| 1988-09-15 | -34.36898              |
| 1988-09-16 | -34.36898              |
| 1988-09-17 | -34.36898              |
| 1988-09-18 | -34.36898              |
| 1988-09-19 | -34.36898              |
| 1988-09-20 | -36.45855              |
| 1988-09-21 | -34.36898              |
| 1988-09-22 | -34.36898              |
| 1988-09-23 | -34.36898              |
| 1988-09-24 | -34.36898              |
| 1988-09-25 | -34.36898              |
| 1988-09-26 | -34.36898              |
| 1988-09-27 | -56.62521              |
| 1988-09-28 | -34.36898              |
| 1988-09-29 | -34.36898              |
| 1988-09-30 | -34.36898              |
| 1988-10-01 | -34.36898              |
| 1988-10-02 | -34.36898              |
| 1988-10-03 | -34.36898              |
| 1988-10-04 | -34.36898              |
| 1988-10-05 | 29.4669514             |
| 1988-10-06 | 29.4669514             |
| 1988-10-07 | 29.4669514             |
| 1988-10-08 | 29.4669514             |
| 1988-10-09 | 29.4669514             |
| 1988-10-10 | 29.4669514             |
| 1988-10-11 | 29.4669514             |
| 1988-10-12 | 29.4669514             |
| 1988-10-13 | 29.4669514             |
| 1988-10-14 | 27.657795              |
| 1988-10-15 | 27.657795              |
| 1988-10-16 | 27.657795              |
| 1988-10-17 | 27.657795              |
| 1988-10-18 | 27.657795              |
| 1988-10-19 | 27.657795              |
| 1988-10-20 | 27.657795              |
| 1988-10-21 | 27.657795              |
| 1988-10-22 | 27.657795              |
| 1988-10-23 | 27.657795              |
| 1988-10-24 | 27.657795              |
| 1988-10-25 | 27.657795              |
| 1988-10-26 | 27.657795              |
| 1988-10-27 | 27.657795              |
| 1988-10-28 | 27.9304256             |
| 1988-10-29 | 27.9304256             |
| 1988-10-30 | 27.9304256             |
| 1988-10-31 | 27.9304256             |
| 1988-11-01 | 27.9304256             |
| 1988-11-02 | 27.9304256             |
| 1988-11-03 | 27.9304256             |
| 1988-11-04 | 27.9304256             |
| 1988-11-05 | 27.9304256             |
| 1988-11-06 | 27.9304256             |
| 1988-11-07 | 27.9304256             |
| 1988-11-08 | 27.9304256             |
| 1988-11-09 | 27.9304256             |
| 1988-11-10 | 27.9304256             |
| 1988-11-11 | 27.9304256             |
| 1988-11-12 | 24.0246582             |
| 1988-11-13 | 24.0246582             |
| 1988-11-14 | 24.0246582             |
| 1988-11-15 | 24.0246582             |
| 1988-11-16 | 24.0246582             |
| 1988-11-17 | 24.0246582             |
| 1988-11-18 | 24.0246582             |
| 1988-11-19 | 24.0246582             |
| 1988-11-20 | 24.0246582             |
| 1988-11-21 | 24.0246582             |
| 1988-11-22 | 24.0246582             |
| 1988-11-23 | 24.0246582             |
| 1988-11-24 | 24.0246582             |
| 1988-11-25 | 24.0246582             |
| 1988-11-26 | 24.0246582             |
| 1988-11-27 | 24.0246582             |
| 1988-11-28 | 24.0246582             |
| 1988-11-29 | 24.0246582             |
| 1988-11-30 | 24.0246582             |
| 1988-12-01 | 24.0246582             |
| 1988-12-02 | 24.0246582             |
| 1988-12-03 | 24.0246582             |
| 1988-12-04 | 24.0246582             |
| 1988-12-05 | 24.0246582             |
| 1988-12-06 | 24.0246582             |
| 1988-12-07 | 24.0246582             |
| 1988-12-08 | 24.0246582             |
| 1988-12-09 | 24.0246582             |
| 1988-12-10 | 24.0246582             |
| 1988-12-11 | 24.0246582             |
| 1988-12-12 | 24.0246582             |
| 1988-12-13 | 24.0246582             |
| 1988-12-14 | 24.0246582             |
| 1988-12-15 | 24.0246582             |
| 1988-12-16 | 24.0246582             |
| 1988-12-17 | 24.0246582             |
| 1988-12-18 | 24.0246582             |
| 1988-12-19 | 24.0246582             |
| 1988-12-20 | 24.0246582             |
| 1988-12-21 | 24.0246582             |
| 1988-12-22 | 24.0246582             |
| 1988-12-23 | 24.0246582             |
| 1988-12-24 | 24.0246582             |
| 1988-12-25 | 24.0246582             |
| 1988-12-26 | 24.0246582             |
| 1988-12-27 | 24.0246582             |
| 1988-12-28 | 24.0246582             |
| 1988-12-29 | 24.0246582             |
| 1988-12-30 | 24.0246582             |
| 1988-12-31 | 24.0246582             |
| 1989-01-01 | 24.0246582             |
| 1989-01-02 | 24.0246582             |
| 1989-01-03 | 24.0246582             |
| 1989-01-04 | 24.0246582             |
| 1989-01-05 | 24.0246582             |
| 1989-01-06 | 24.0246582             |
| 1989-01-07 | 24.0246582             |
| 1989-01-08 | 24.0246582             |
| 1989-01-09 | 24.0246582             |
| 1989-01-10 | 24.0246582             |
| 1989-01-11 | 24.0246582             |
| 1989-01-12 | 24.0246582             |
| 1989-01-13 | 24.0246582             |
| 1989-01-14 | 24.0246582             |
| 1989-01-15 | 24.0246582             |
| 1989-01-16 | 24.0246582             |
| 1989-01-17 | 24.0246582             |
| 1989-01-18 | 24.0246582             |
| 1989-01-19 | 24.0246582             |
| 1989-01-20 | 24.0246582             |
| 1989-01-21 | 24.0246582             |
| 1989-01-22 | 24.0246582             |
| 1989-01-23 | 24.0246582             |
| 1989-01-24 | 24.0246582             |
| 1989-01-25 | 24.0246582             |
| 1989-01-26 | 24.0246582             |
| 1989-01-27 | 24.0246582             |
| 1989-01-28 | 24.0246582             |
| 1989-01-29 | 24.0246582             |
| 1989-01-30 | 24.0246582             |
| 1989-01-31 | 24.0246582             |
| 1989-02-01 | 24.0246582             |
| 1989-02-02 | 24.0246582             |
| 1989-02-03 | 24.0246582             |
| 1989-02-04 | 24.0246582             |
| 1989-02-05 | 24.0246582             |
| 1989-02-06 | 24.0246582             |
| 1989-02-07 | 24.0246582             |
| 1989-02-08 | 24.0246582             |
| 1989-02-09 | 24.0246582             |
| 1989-02-10 | 24.0246582             |
| 1989-02-11 | 24.0246582             |
| 1989-02-12 | 24.0246582             |
| 1989-02-13 | 24.0246582             |
| 1989-02-14 | 24.0246582             |
| 1989-02-15 | 24.0246582             |
| 1989-02-16 | 24.0246582             |
| 1989-02-17 | 24.0246582             |
| 1989-02-18 | 24.0246582             |
| 1989-02-19 | 24.0246582             |
| 1989-02-20 | 24.0246582             |
| 1989-02-21 | 24.0246582             |
| 1989-02-22 | 24.0246582             |
| 1989-02-23 | 24.0246582             |
| 1989-02-24 | 24.0246582             |
| 1989-02-25 | 24.0246582             |
| 1989-02-26 | 24.0246582             |
| 1989-02-27 | 24.0246582             |
| 1989-02-28 | 24.0246582             |
| 1989-03-01 | 24.0246582             |
| 1989-03-02 | 24.0246582             |
| 1989-03-03 | 24.0246582             |
| 1989-03-04 | 24.0246582             |
| 1989-03-05 | 24.0246582             |
| 1989-03-06 | 24.0246582             |
| 1989-03-07 | 24.0246582             |
| 1989-03-08 | 24.0246582             |
| 1989-03-09 | 24.0246582             |
| 1989-03-10 | 24.0246582             |
| 1989-03-11 | 24.0246582             |
| 1989-03-12 | 24.0246582             |
| 1989-03-13 | 24.0246582             |
| 1989-03-14 | 24.0246582             |
| 1989-03-15 | 24.0246582             |
| 1989-03-16 | 88.1898727             |
| 1989-03-17 | 88.1898727             |
| 1989-03-18 | 88.1898727             |
| 1989-03-19 | 88.1898727             |
| 1989-03-20 | 88.1898727             |
| 1989-03-21 | 88.1898727             |
| 1989-03-22 | 88.1898727             |
| 1989-03-23 | 88.1898727             |
| 1989-03-24 | 88.1898727             |
| 1989-03-25 | 88.1898727             |
| 1989-03-26 | 88.1898727             |
| 1989-03-27 | 88.1898727             |
| 1989-03-28 | 88.1898727             |
| 1989-03-29 | 88.1898727             |
| 1989-03-30 | 88.1898727             |
| 1989-03-31 | 88.1898727             |
| 1989-04-01 | 88.1898727             |
| 1989-04-02 | 88.1898727             |
| 1989-04-03 | 88.1898727             |
| 1989-04-04 | 88.1898727             |
| 1989-04-05 | 88.1898727             |
| 1989-04-06 | 88.1898727             |
| 1989-04-07 | 88.1898727             |
| 1989-04-08 | 88.1898727             |
| 1989-04-09 | 88.1898727             |
| 1989-04-10 | 88.1898727             |
| 1989-04-11 | 88.1898727             |
| 1989-04-12 | 88.1898727             |
| 1989-04-13 | 88.1898727             |
| 1989-04-14 | 88.1898727             |
| 1989-04-15 | 88.1898727             |
| 1989-04-16 | 88.1898727             |
| 1989-04-17 | 88.1898727             |
| 1989-04-18 | 88.1898727             |
| 1989-04-19 | 88.1898727             |
| 1989-04-20 | 88.1898727             |
| 1989-04-21 | 88.1898727             |
| 1989-04-22 | 88.1898727             |
| 1989-04-23 | 88.1898727             |
| 1989-04-24 | 88.1898727             |
| 1989-04-25 | 258.63736              |
| 1989-04-26 | 173.697647             |
| 1989-04-27 | 173.697647             |
| 1989-04-28 | 131.58736              |
| 1989-04-29 | 64.0430069             |
| 1989-04-30 | 64.0430069             |
| 1989-05-01 | 241.99986              |
| 1989-05-02 | 119.438988             |
| 1989-05-03 | 119.438988             |
| 1989-05-04 | 259.832092             |
| 1989-05-05 | 259.832092             |
| 1989-05-06 | 259.832092             |
| 1989-05-07 | 259.832092             |
| 1989-05-08 | 259.832092             |
| 1989-05-09 | 259.832092             |
| 1989-05-10 | 545.981567             |
| 1989-05-11 | 545.981567             |
| 1989-05-12 | 545.981567             |
| 1989-05-13 | 343.190704             |
| 1989-05-14 | 343.190704             |
| 1989-05-15 | 343.190704             |
| 1989-05-16 | 281.3221               |
| 1989-05-17 | 240.98876              |
| 1989-05-18 | 270.22969              |
| 1989-05-19 | 336.77932              |
| 1989-05-20 | 357.45015              |
| 1989-05-21 | 406.35422              |
| 1989-05-22 | 406.85839              |
| 1989-05-23 | 558.10375              |
| 1989-05-24 | 558.10375              |
| 1989-05-25 | 451.72368              |
| 1989-05-26 | 392.23202              |
| 1989-05-27 | 477.128693             |
| 1989-05-28 | 477.128693             |
| 1989-05-29 | 477.128693             |
| 1989-05-30 | 488.02338              |
| 1989-05-31 | 412.39838              |
| 1989-06-01 | 397.77754              |
| 1989-06-02 | 417.753693             |
| 1989-06-03 | 417.753693             |
| 1989-06-04 | 417.753693             |
| 1989-06-05 | 417.753693             |
| 1989-06-06 | 417.753693             |
| 1989-06-07 | 650.975098             |
| 1989-06-08 | 650.975098             |
| 1989-06-09 | 650.975098             |
| 1989-06-10 | 650.975098             |
| 1989-06-11 | 650.975098             |
| 1989-06-12 | 650.975098             |
| 1989-06-13 | 650.975098             |
| 1989-06-14 | 650.975098             |
| 1989-06-15 | 650.975098             |
| 1989-06-16 | 650.975098             |
| 1989-06-17 | 650.975098             |
| 1989-06-18 | 650.975098             |
| 1989-06-19 | 650.975098             |
| 1989-06-20 | 650.975098             |
| 1989-06-21 | 459.055267             |
| 1989-06-22 | 459.055267             |
| 1989-06-23 | 179.47671              |
| 1989-06-24 | 338.2896               |
| 1989-06-25 | 332.779602             |
| 1989-06-26 | 332.779602             |
| 1989-06-27 | 270.481476             |
| 1989-06-28 | 270.481476             |
| 1989-06-29 | 281.31914              |
| 1989-06-30 | 191.07463              |
| 1989-07-01 | 380.350769             |
| 1989-07-02 | 380.350769             |
| 1989-07-03 | 380.350769             |
| 1989-07-04 | 380.350769             |
| 1989-07-05 | 380.350769             |
| 1989-07-06 | 227.854401             |
| 1989-07-07 | 227.854401             |
| 1989-07-08 | 227.854401             |
| 1989-07-09 | 227.854401             |
| 1989-07-10 | 227.854401             |
| 1989-07-11 | 214.76935              |
| 1989-07-12 | 184.51937              |
| 1989-07-13 | 233.92768              |
| 1989-07-14 | 204.68604              |
| 1989-07-15 | 186.557327             |
| 1989-07-16 | 186.557327             |
| 1989-07-17 | 186.557327             |
| 1989-07-18 | 103.85348              |
| 1989-07-19 | 148.72432              |
| 1989-07-20 | 152.75764              |
| 1989-07-21 | 178.200867             |
| 1989-07-22 | 178.200867             |
| 1989-07-23 | 178.200867             |
| 1989-07-24 | 178.200867             |
| 1989-07-25 | 46.3802                |
| 1989-07-26 | 137.63436              |
| 1989-07-27 | 151.24686              |
| 1989-07-28 | 163.85103              |
| 1989-07-29 | 131.249802             |
| 1989-07-30 | 131.249802             |
| 1989-07-31 | 131.249802             |
| 1989-08-01 | 61.50601               |
| 1989-08-02 | 111.4185               |
| 1989-08-03 | 86.71435               |
| 1989-08-04 | 89.6034851             |
| 1989-08-05 | 89.6034851             |
| 1989-08-06 | 89.6034851             |
| 1989-08-07 | 89.6034851             |
| 1989-08-08 | 54.95219               |
| 1989-08-09 | 96.2831039             |
| 1989-08-10 | 96.2831039             |
| 1989-08-11 | 90.24385               |
| 1989-08-12 | 99.9916                |
| 1989-08-13 | 99.9916                |
| 1989-08-14 | 99.9916                |
| 1989-08-15 | 82.923378              |
| 1989-08-16 | 82.923378              |
| 1989-08-17 | 72.09447               |
| 1989-08-18 | 71.5903                |
| 1989-08-19 | 71.7370148             |
| 1989-08-20 | 71.7370148             |
| 1989-08-21 | 71.7370148             |
| 1989-08-22 | 75.62373               |
| 1989-08-23 | 59.2387199             |
| 1989-08-24 | 59.2387199             |
| 1989-08-25 | 43.86123               |
| 1989-08-26 | 58.6574249             |
| 1989-08-27 | 58.6574249             |
| 1989-08-28 | 58.6574249             |
| 1989-08-29 | 35.29053               |
| 1989-08-30 | 43.6931496             |
| 1989-08-31 | 43.6931496             |
| 1989-09-01 | 43.6931496             |
| 1989-09-02 | 39.8085632             |
| 1989-09-03 | 39.8085632             |
| 1989-09-04 | 39.8085632             |
| 1989-09-05 | 74.11097               |
| 1989-09-06 | 29.2478046             |
| 1989-09-07 | 29.2478046             |
| 1989-09-08 | 29.2478046             |
| 1989-09-09 | 39.3244247             |
| 1989-09-10 | 39.3244247             |
| 1989-09-11 | 39.3244247             |
| 1989-09-12 | -17.64669              |
| 1989-09-13 | 42.8535423             |
| 1989-09-14 | 42.8535423             |
| 1989-09-15 | 42.8535423             |
| 1989-09-16 | 108.259354             |
| 1989-09-17 | 108.259354             |
| 1989-09-18 | 108.259354             |
| 1989-09-19 | 108.259354             |
| 1989-09-20 | 68.06096               |
| 1989-09-21 | 1.43435955             |
| 1989-09-22 | 1.43435955             |
| 1989-09-23 | 1.43435955             |
| 1989-09-24 | 1.43435955             |
| 1989-09-25 | 1.43435955             |
| 1989-09-26 | 1.43435955             |
| 1989-09-27 | 18.645525              |
| 1989-09-28 | 18.645525              |
| 1989-09-29 | 18.645525              |
| 1989-09-30 | 18.645525              |
| 1989-10-01 |                        |
| 1989-10-02 |                        |
| 1989-10-03 |                        |
| 1989-10-04 |                        |
| 1989-10-05 |                        |
| 1989-10-06 |                        |
| 1989-10-07 |                        |
| 1989-10-08 |                        |
| 1989-10-09 |                        |
| 1989-10-10 |                        |
| 1989-10-11 |                        |
| 1989-10-12 |                        |
| 1989-10-13 |                        |
| 1989-10-14 |                        |
| 1989-10-15 |                        |
| 1989-10-16 |                        |
| 1989-10-17 |                        |
| 1989-10-18 |                        |
| 1989-10-19 |                        |
| 1989-10-20 |                        |
| 1989-10-21 |                        |
| 1989-10-22 |                        |
| 1989-10-23 |                        |
| 1989-10-24 |                        |
| 1989-10-25 |                        |
| 1989-10-26 |                        |
| 1989-10-27 |                        |
| 1989-10-28 |                        |
| 1989-10-29 |                        |
| 1989-10-30 |                        |
| 1989-10-31 |                        |
| 1989-11-01 |                        |
| 1989-11-02 |                        |
| 1989-11-03 |                        |
| 1989-11-04 |                        |
| 1989-11-05 |                        |
| 1989-11-06 |                        |
| 1989-11-07 |                        |
| 1989-11-08 |                        |
| 1989-11-09 |                        |
| 1989-11-10 |                        |
| 1989-11-11 |                        |
| 1989-11-12 |                        |
| 1989-11-13 |                        |
| 1989-11-14 |                        |
| 1989-11-15 |                        |
| 1989-11-16 |                        |
| 1989-11-17 |                        |
| 1989-11-18 |                        |
| 1989-11-19 |                        |
| 1989-11-20 |                        |
| 1989-11-21 |                        |
| 1989-11-22 |                        |
| 1989-11-23 |                        |
| 1989-11-24 |                        |
| 1989-11-25 |                        |
| 1989-11-26 |                        |
| 1989-11-27 |                        |
| 1989-11-28 |                        |
| 1989-11-29 |                        |
| 1989-11-30 |                        |
| 1989-12-01 |                        |
| 1989-12-02 |                        |
| 1989-12-03 |                        |
| 1989-12-04 |                        |
| 1989-12-05 |                        |
| 1989-12-06 |                        |
| 1989-12-07 |                        |
| 1989-12-08 |                        |
| 1989-12-09 |                        |
| 1989-12-10 |                        |
| 1989-12-11 |                        |
| 1989-12-12 |                        |
| 1989-12-13 |                        |
| 1989-12-14 |                        |
| 1989-12-15 |                        |
| 1989-12-16 |                        |
| 1989-12-17 |                        |
| 1989-12-18 |                        |
| 1989-12-19 |                        |
| 1989-12-20 |                        |
| 1989-12-21 |                        |
| 1989-12-22 |                        |
| 1989-12-23 |                        |
| 1989-12-24 |                        |
| 1989-12-25 |                        |
| 1989-12-26 |                        |
| 1989-12-27 |                        |
| 1989-12-28 |                        |
| 1989-12-29 |                        |
| 1989-12-30 |                        |
| 1989-12-31 |                        |
| 1990-01-01 |                        |
| 1990-01-02 |                        |
| 1990-01-03 |                        |
| 1990-01-04 |                        |
| 1990-01-05 |                        |
| 1990-01-06 |                        |
| 1990-01-07 |                        |
| 1990-01-08 |                        |
| 1990-01-09 |                        |
| 1990-01-10 |                        |
| 1990-01-11 |                        |
| 1990-01-12 |                        |
| 1990-01-13 |                        |
| 1990-01-14 |                        |
| 1990-01-15 |                        |
| 1990-01-16 |                        |
| 1990-01-17 |                        |
| 1990-01-18 |                        |
| 1990-01-19 |                        |
| 1990-01-20 |                        |
| 1990-01-21 |                        |
| 1990-01-22 |                        |
| 1990-01-23 |                        |
| 1990-01-24 |                        |
| 1990-01-25 |                        |
| 1990-01-26 |                        |
| 1990-01-27 |                        |
| 1990-01-28 |                        |
| 1990-01-29 |                        |
| 1990-01-30 |                        |
| 1990-01-31 |                        |
| 1990-02-01 |                        |
| 1990-02-02 |                        |
| 1990-02-03 |                        |
| 1990-02-04 |                        |
| 1990-02-05 |                        |
| 1990-02-06 |                        |
| 1990-02-07 |                        |
| 1990-02-08 |                        |
| 1990-02-09 |                        |
| 1990-02-10 |                        |
| 1990-02-11 |                        |
| 1990-02-12 |                        |
| 1990-02-13 |                        |
| 1990-02-14 |                        |
| 1990-02-15 |                        |
| 1990-02-16 |                        |
| 1990-02-17 |                        |
| 1990-02-18 |                        |
| 1990-02-19 |                        |
| 1990-02-20 |                        |
| 1990-02-21 |                        |
| 1990-02-22 |                        |
| 1990-02-23 |                        |
| 1990-02-24 |                        |
| 1990-02-25 |                        |
| 1990-02-26 |                        |
| 1990-02-27 |                        |
| 1990-02-28 |                        |
| 1990-03-01 |                        |
| 1990-03-02 |                        |
| 1990-03-03 | 56.54                  |
| 1990-03-04 | 56.54                  |
| 1990-03-05 | 56.54                  |
| 1990-03-06 | 56.54                  |
| 1990-03-07 | 56.54                  |
| 1990-03-08 | 56.54                  |
| 1990-03-09 | 56.54                  |
| 1990-03-10 | 56.54                  |
| 1990-03-11 | 56.54                  |
| 1990-03-12 | 56.54                  |
| 1990-03-13 | 56.54                  |
| 1990-03-14 | 56.54                  |
| 1990-03-15 | 56.54                  |
| 1990-03-16 | 56.54                  |
| 1990-03-17 | 71.16                  |
| 1990-03-18 | 71.16                  |
| 1990-03-19 | 71.16                  |
| 1990-03-20 | 71.16                  |
| 1990-03-21 | 71.16                  |
| 1990-03-22 | 71.16                  |
| 1990-03-23 | 71.16                  |
| 1990-03-24 | 71.16                  |
| 1990-03-25 | 71.16                  |
| 1990-03-26 | 71.16                  |
| 1990-03-27 | 71.16                  |
| 1990-03-28 | 71.16                  |
| 1990-03-29 | 71.16                  |
| 1990-03-30 | 71.16                  |
| 1990-03-31 | 71.16                  |
| 1990-04-01 | 71.16                  |
| 1990-04-02 | 71.16                  |
| 1990-04-03 | 71.16                  |
| 1990-04-04 | 71.16                  |
| 1990-04-05 | 71.16                  |
| 1990-04-06 | 71.16                  |
| 1990-04-07 | 71.16                  |
| 1990-04-08 | 71.16                  |
| 1990-04-09 | 71.16                  |
| 1990-04-10 | 71.16                  |
| 1990-04-11 | 71.16                  |
| 1990-04-12 | 71.16                  |
| 1990-04-13 | 71.16                  |
| 1990-04-14 | 71.16                  |
| 1990-04-15 | 71.16                  |
| 1990-04-16 | 71.16                  |
| 1990-04-17 | 71.16                  |
| 1990-04-18 | 71.16                  |
| 1990-04-19 | 71.16                  |
| 1990-04-20 | 71.16                  |
| 1990-04-21 | 71.16                  |
| 1990-04-22 | 71.16                  |
| 1990-04-23 | 71.16                  |
| 1990-04-24 | 71.16                  |
| 1990-04-25 | 71.16                  |
| 1990-04-26 | 71.16                  |
| 1990-04-27 | 71.16                  |
| 1990-04-28 | 71.16                  |
| 1990-04-29 | 71.16                  |
| 1990-04-30 | 71.16                  |
| 1990-05-01 | 71.16                  |
| 1990-05-02 | 71.16                  |
| 1990-05-03 | 71.16                  |
| 1990-05-04 | 71.16                  |
| 1990-05-05 | 164.97                 |
| 1990-05-06 | 164.97                 |
| 1990-05-07 | 164.97                 |
| 1990-05-08 | 164.97                 |
| 1990-05-09 | 170.91167              |
| 1990-05-10 | 196.62                 |
| 1990-05-11 | 196.62                 |
| 1990-05-12 | 170.5                  |
| 1990-05-13 | 170.5                  |
| 1990-05-14 | 170.5                  |
| 1990-05-15 | 271.88                 |
| 1990-05-16 | 271.88                 |
| 1990-05-17 | 176.45666              |
| 1990-05-18 | 217.29416              |
| 1990-05-19 | 259.48                 |
| 1990-05-20 | 259.48                 |
| 1990-05-21 | 259.48                 |
| 1990-05-22 | 336.78166              |
| 1990-05-23 | 592.67                 |
| 1990-05-24 | 592.67                 |
| 1990-05-25 | 483.46                 |
| 1990-05-26 | 483.46                 |
| 1990-05-27 | 483.46                 |
| 1990-05-28 | 483.46                 |
| 1990-05-29 | 364.51                 |
| 1990-05-30 | 406.86                 |
| 1990-05-31 | 372.57667              |
| 1990-06-01 | 369.03                 |
| 1990-06-02 | 369.03                 |
| 1990-06-03 | 369.03                 |
| 1990-06-04 | 369.03                 |
| 1990-06-05 | 884.30417              |
| 1990-06-06 | 835.89584              |
| 1990-06-07 | 829.84584              |
| 1990-06-08 | 991.18                 |
| 1990-06-09 | 1152.46                |
| 1990-06-10 | 1152.46                |
| 1990-06-11 | 1152.46                |
| 1990-06-12 | 1169.32                |
| 1990-06-13 | 1169.32                |
| 1990-06-14 | 504.92                 |
| 1990-06-15 | 504.92                 |
| 1990-06-16 | 504.92                 |
| 1990-06-17 | 504.92                 |
| 1990-06-18 | 504.92                 |
| 1990-06-19 | 504.92                 |
| 1990-06-20 | 560.62334              |
| 1990-06-21 | 598.94167              |
| 1990-06-22 | 644.82                 |
| 1990-06-23 | 644.99                 |
| 1990-06-24 | 644.99                 |
| 1990-06-25 | 644.99                 |
| 1990-06-26 | 646.83334              |
| 1990-06-27 | 590.89                 |
| 1990-06-28 | 590.89                 |
| 1990-06-29 | 511.2                  |
| 1990-06-30 | 498.28333              |
| 1990-07-01 | 475.7875               |
| 1990-07-02 | 452.8875               |
| 1990-07-03 | 397.36                 |
| 1990-07-04 | 397.36                 |
| 1990-07-05 | 397.36                 |
| 1990-07-06 | 300.06                 |
| 1990-07-07 | 300.06                 |
| 1990-07-08 | 300.06                 |
| 1990-07-09 | 300.06                 |
| 1990-07-10 | 163.34417              |
| 1990-07-11 | 193.09167              |
| 1990-07-12 | 361.40917              |
| 1990-07-13 | 184.86667              |
| 1990-07-14 | 118.2425               |
| 1990-07-15 | 116.65583              |
| 1990-07-16 | 116.0675               |
| 1990-07-17 | 174.98083              |
| 1990-07-18 | 164.81333              |
| 1990-07-19 | 190.95583              |
| 1990-07-20 | 216.59416              |
| 1990-07-21 | 158.53083              |
| 1990-07-22 | 156.94416              |
| 1990-07-23 | 152.3325               |
| 1990-07-24 | 144.68584              |
| 1990-07-25 | 231.32833              |
| 1990-07-26 | 212.59                 |
| 1990-07-27 | 180.24917              |
| 1990-07-28 | 156.47917              |
| 1990-07-29 | 152.86583              |
| 1990-07-30 | 149.2625               |
| 1990-07-31 | 145.65916              |
| 1990-08-01 | 230.275                |
| 1990-08-02 | 225.66333              |
| 1990-08-03 | 220.03333              |
| 1990-08-04 | 204.33                 |
| 1990-08-05 | 198.20583              |
| 1990-08-06 | 194.5925               |
| 1990-08-07 | 186.45167              |
| 1990-08-08 | 190.915                |
| 1990-08-09 | 186.7975               |
| 1990-08-10 | 180.67333              |
| 1990-08-11 | 175.04333              |
| 1990-08-12 | 170.93583              |
| 1990-08-13 | 164.3075               |
| 1990-08-14 | 155.6525               |
| 1990-08-15 | 185.32416              |
| 1990-08-16 | 180.20834              |
| 1990-08-17 | 174.07416              |
| 1990-08-18 | 162.90833              |
| 1990-08-19 | 157.27833              |
| 1990-08-20 | 151.65833              |
| 1990-08-21 | 157.63417              |
| 1990-08-22 | 152.00417              |
| 1990-08-23 | 151.93                 |
| 1990-08-24 | 146.81417              |
| 1990-08-25 | 135.13417              |
| 1990-08-26 | 129.51417              |
| 1990-08-27 | 124.38833              |
| 1990-08-28 | 112.71833              |
| 1990-08-29 | 69.28584               |
| 1990-08-30 | 63.15166               |
| 1990-08-31 | 59.54834               |
| 1990-09-01 | 56.95333               |
| 1990-09-02 | 51.8275                |
| 1990-09-03 | 46.71167               |
| 1990-09-04 | 47.13167               |
| 1990-09-05 | 46.69                  |
| 1990-09-06 | 46.69                  |
| 1990-09-07 | 46.69                  |
| 1990-09-08 | 40.75                  |
| 1990-09-09 | 40.75                  |
| 1990-09-10 | 42.01583               |
| 1990-09-11 | 37.30833               |
| 1990-09-12 | 39.31                  |
| 1990-09-13 | 39.31                  |
| 1990-09-14 | 39.31                  |
| 1990-09-15 | 43.51                  |
| 1990-09-16 | 43.51                  |
| 1990-09-17 | 43.51                  |
| 1990-09-18 | 40.84083               |
| 1990-09-19 | 49.06                  |
| 1990-09-20 | 49.06                  |
| 1990-09-21 | 49.06                  |
| 1990-09-22 | 42.54                  |
| 1990-09-23 | 42.54                  |
| 1990-09-24 | 42.54                  |
| 1990-09-25 | 37.30833               |
| 1990-09-26 | 37.81                  |
| 1990-09-27 | 37.81                  |
| 1990-09-28 | 43.35917               |
| 1990-09-29 | 35.98                  |
| 1990-09-30 | 35.98                  |
| 1990-10-01 | 35.98                  |
| 1990-10-02 | 35.98                  |
| 1990-10-03 | 40.83667               |
| 1990-10-04 | 36.29917               |
| 1990-10-05 | 40.83667               |
| 1990-10-06 | 36.38                  |
| 1990-10-07 | 36.38                  |
| 1990-10-08 | 36.38                  |
| 1990-10-09 | 34.79                  |
| 1990-10-10 | 36.92                  |
| 1990-10-11 | 36.92                  |
| 1990-10-12 | 34.99                  |
| 1990-10-13 | 34.99                  |
| 1990-10-14 | 34.99                  |
| 1990-10-15 | 34.99                  |
| 1990-10-16 | 34.99                  |
| 1990-10-17 | 34.79                  |
| 1990-10-18 | 34.79                  |
| 1990-10-19 | 38.95                  |
| 1990-10-20 | 38.95                  |
| 1990-10-21 | 38.95                  |
| 1990-10-22 | 38.95                  |
| 1990-10-23 | 35.04                  |
| 1990-10-24 | 35.04                  |
| 1990-10-25 | 35.04                  |
| 1990-10-26 | 35.04                  |
| 1990-10-27 | 30.41                  |
| 1990-10-28 | 30.41                  |
| 1990-10-29 | 30.41                  |
| 1990-10-30 | 30.41                  |
| 1990-10-31 | 30.41                  |
| 1990-11-01 | 30.41                  |
| 1990-11-02 | 26.22                  |
| 1990-11-03 | 26.22                  |
| 1990-11-04 | 26.22                  |
| 1990-11-05 | 26.22                  |
| 1990-11-06 | 26.22                  |
| 1990-11-07 | 26.22                  |
| 1990-11-08 | 26.22                  |
| 1990-11-09 | 33.52                  |
| 1990-11-10 | 33.52                  |
| 1990-11-11 | 33.52                  |
| 1990-11-12 | 33.52                  |
| 1990-11-13 | 33.52                  |
| 1990-11-14 | 33.52                  |
| 1990-11-15 | 22.31                  |
| 1990-11-16 | 22.31                  |
| 1990-11-17 | 22.31                  |
| 1990-11-18 | 22.31                  |
| 1990-11-19 | 22.31                  |
| 1990-11-20 | 22.31                  |
| 1990-11-21 | 22.31                  |
| 1990-11-22 | 22.31                  |
| 1990-11-23 | 22.31                  |
| 1990-11-24 | 22.31                  |
| 1990-11-25 | 22.31                  |
| 1990-11-26 | 22.31                  |
| 1990-11-27 | 22.31                  |
| 1990-11-28 | 22.31                  |
| 1990-11-29 | 22.31                  |
| 1990-11-30 | 22.31                  |
| 1990-12-01 | 22.31                  |
| 1990-12-02 | 22.31                  |
| 1990-12-03 | 22.31                  |
| 1990-12-04 | 22.31                  |
| 1990-12-05 | 22.31                  |
| 1990-12-06 | 22.31                  |
| 1990-12-07 | 22.31                  |
| 1990-12-08 | 22.31                  |
| 1990-12-09 | 22.31                  |
| 1990-12-10 | 22.31                  |
| 1990-12-11 | 22.31                  |
| 1990-12-12 | 22.31                  |
| 1990-12-13 | 22.31                  |
| 1990-12-14 | 22.31                  |
| 1990-12-15 | 22.31                  |
| 1990-12-16 | 22.31                  |
| 1990-12-17 | 22.31                  |
| 1990-12-18 | 22.31                  |
| 1990-12-19 | 22.31                  |
| 1990-12-20 | 22.31                  |
| 1990-12-21 | 22.31                  |
| 1990-12-22 | 22.31                  |
| 1990-12-23 | 22.31                  |
| 1990-12-24 | 22.31                  |
| 1990-12-25 | 22.31                  |
| 1990-12-26 | 22.31                  |
| 1990-12-27 | 22.31                  |
| 1990-12-28 | 22.31                  |
| 1990-12-29 | 22.31                  |
| 1990-12-30 | 22.31                  |
| 1990-12-31 | 22.31                  |
| 1991-01-01 | 22.31                  |
| 1991-01-02 | 22.31                  |
| 1991-01-03 | 22.31                  |
| 1991-01-04 | 22.31                  |
| 1991-01-05 | 22.31                  |
| 1991-01-06 | 22.31                  |
| 1991-01-07 | 22.31                  |
| 1991-01-08 | 22.31                  |
| 1991-01-09 | 22.31                  |
| 1991-01-10 | 22.31                  |
| 1991-01-11 | 22.31                  |
| 1991-01-12 | 22.31                  |
| 1991-01-13 | 22.31                  |
| 1991-01-14 | 22.31                  |
| 1991-01-15 | 22.31                  |
| 1991-01-16 | 22.31                  |
| 1991-01-17 | 22.31                  |
| 1991-01-18 | 22.31                  |
| 1991-01-19 | 22.31                  |
| 1991-01-20 | 22.31                  |
| 1991-01-21 | 22.31                  |
| 1991-01-22 | 22.31                  |
| 1991-01-23 | 22.31                  |
| 1991-01-24 | 22.31                  |
| 1991-01-25 | 22.31                  |
| 1991-01-26 | 22.31                  |
| 1991-01-27 | 22.31                  |
| 1991-01-28 | 22.31                  |
| 1991-01-29 | 22.31                  |
| 1991-01-30 | 22.31                  |
| 1991-01-31 | 22.31                  |
| 1991-02-01 | 22.31                  |
| 1991-02-02 | 22.31                  |
| 1991-02-03 | 22.31                  |
| 1991-02-04 | 22.31                  |
| 1991-02-05 | 22.31                  |
| 1991-02-06 | 22.31                  |
| 1991-02-07 | 22.31                  |
| 1991-02-08 | 22.31                  |
| 1991-02-09 | 22.31                  |
| 1991-02-10 | 22.31                  |
| 1991-02-11 | 22.31                  |
| 1991-02-12 | 22.31                  |
| 1991-02-13 | 22.31                  |
| 1991-02-14 | 22.31                  |
| 1991-02-15 | 22.31                  |
| 1991-02-16 | 22.31                  |
| 1991-02-17 | 22.31                  |
| 1991-02-18 | 22.31                  |
| 1991-02-19 | 22.31                  |
| 1991-02-20 | 22.31                  |
| 1991-02-21 | 22.31                  |
| 1991-02-22 | 22.31                  |
| 1991-02-23 | 22.31                  |
| 1991-02-24 | 22.31                  |
| 1991-02-25 | 22.31                  |
| 1991-02-26 | 22.31                  |
| 1991-02-27 | 22.31                  |
| 1991-02-28 | 22.31                  |
| 1991-03-01 | 22.31                  |
| 1991-03-02 | 22.31                  |
| 1991-03-03 | 22.31                  |
| 1991-03-04 | 22.31                  |
| 1991-03-05 | 22.31                  |
| 1991-03-06 | 22.31                  |
| 1991-03-07 | 22.31                  |
| 1991-03-08 | 22.31                  |
| 1991-03-09 | 22.31                  |
| 1991-03-10 | 19.8                   |
| 1991-03-11 | 19.8                   |
| 1991-03-12 | 19.8                   |
| 1991-03-13 | 19.8                   |
| 1991-03-14 | 19.8                   |
| 1991-03-15 | 19.8                   |
| 1991-03-16 | 19.8                   |
| 1991-03-17 | 19.8                   |
| 1991-03-18 | 19.8                   |
| 1991-03-19 | 19.8                   |
| 1991-03-20 | 19.8                   |
| 1991-03-21 | 19.8                   |
| 1991-03-22 | 19.8                   |
| 1991-03-23 | 19.8                   |
| 1991-03-24 | 30.31                  |
| 1991-03-25 | 30.31                  |
| 1991-03-26 | 30.31                  |
| 1991-03-27 | 30.31                  |
| 1991-03-28 | 30.31                  |
| 1991-03-29 | 30.31                  |
| 1991-03-30 | 30.31                  |
| 1991-03-31 | 30.31                  |
| 1991-04-01 | 30.31                  |
| 1991-04-02 | 30.31                  |
| 1991-04-03 | 30.31                  |
| 1991-04-04 | 30.31                  |
| 1991-04-05 | 30.31                  |
| 1991-04-06 | 30.31                  |
| 1991-04-07 | 30.31                  |
| 1991-04-08 | 30.31                  |
| 1991-04-09 | 30.31                  |
| 1991-04-10 | 30.31                  |
| 1991-04-11 | 30.31                  |
| 1991-04-12 | 30.31                  |
| 1991-04-13 | 30.31                  |
| 1991-04-14 | 30.31                  |
| 1991-04-15 | 30.31                  |
| 1991-04-16 | 30.31                  |
| 1991-04-17 | 30.31                  |
| 1991-04-18 | 30.31                  |
| 1991-04-19 | 30.31                  |
| 1991-04-20 | 30.31                  |
| 1991-04-21 | 30.31                  |
| 1991-04-22 | 30.31                  |
| 1991-04-23 | 30.31                  |
| 1991-04-24 | 30.31                  |
| 1991-04-25 | 30.31                  |
| 1991-04-26 | 30.31                  |
| 1991-04-27 | 30.31                  |
| 1991-04-28 | 30.31                  |
| 1991-04-29 | 30.31                  |
| 1991-04-30 | 30.31                  |
| 1991-05-01 | 30.31                  |
| 1991-05-02 | 36.21                  |
| 1991-05-03 | 36.21                  |
| 1991-05-04 | 36.21                  |
| 1991-05-05 | 36.21                  |
| 1991-05-06 | 36.21                  |
| 1991-05-07 | 66.52                  |
| 1991-05-08 | 66.52                  |
| 1991-05-09 | 66.52                  |
| 1991-05-10 | 140.68                 |
| 1991-05-11 | 140.68                 |
| 1991-05-12 | 140.68                 |
| 1991-05-13 | 140.68                 |
| 1991-05-14 | 233.43                 |
| 1991-05-15 | 252.08417              |
| 1991-05-16 | 183.51583              |
| 1991-05-17 | 283.34083              |
| 1991-05-18 | 384.67                 |
| 1991-05-19 | 384.67                 |
| 1991-05-20 | 384.67                 |
| 1991-05-21 | 617.0975               |
| 1991-05-22 | 940.26167              |
| 1991-05-23 | 741.11583              |
| 1991-05-24 | 732.19                 |
| 1991-05-25 | 732.19                 |
| 1991-05-26 | 732.19                 |
| 1991-05-27 | 732.19                 |
| 1991-05-28 | 641.2875               |
| 1991-05-29 | 500.12084              |
| 1991-05-30 | 541.96667              |
| 1991-05-31 | 163.91                 |
| 1991-06-01 | 163.91                 |
| 1991-06-02 | 163.91                 |
| 1991-06-03 | 580.29583              |
| 1991-06-04 | 668.52667              |
| 1991-06-05 | 966.48334              |
| 1991-06-06 | 959.42                 |
| 1991-06-07 | 1073.97                |
| 1991-06-08 | 1073.97                |
| 1991-06-09 | 1073.97                |
| 1991-06-10 | 1073.97                |
| 1991-06-11 | 1263.43083             |
| 1991-06-12 | 1368.2975              |
| 1991-06-13 | 1593.66084             |
| 1991-06-14 | 1176.34                |
| 1991-06-15 | 1176.34                |
| 1991-06-16 | 1176.34                |
| 1991-06-17 | 1176.34                |
| 1991-06-18 | 793.82                 |
| 1991-06-19 | 793.82                 |
| 1991-06-20 | 721.95417              |
| 1991-06-21 | 580.31                 |
| 1991-06-22 | 580.31                 |
| 1991-06-23 | 401.75                 |
| 1991-06-24 | 401.75                 |
| 1991-06-25 | 401.75                 |
| 1991-06-26 | 414.92333              |
| 1991-06-27 | 359.96583              |
| 1991-06-28 | 322.65667              |
| 1991-06-29 | 295.97                 |
| 1991-06-30 | 295.97                 |
| 1991-07-01 | 295.97                 |
| 1991-07-02 | 299.96917              |
| 1991-07-03 | 300.98167              |
| 1991-07-04 | 300.47583              |
| 1991-07-05 | 313.08                 |
| 1991-07-06 | 273.73                 |
| 1991-07-07 | 273.73                 |
| 1991-07-08 | 273.73                 |
| 1991-07-09 | 337.78416              |
| 1991-07-10 | 327.69917              |
| 1991-07-11 | 307.02667              |
| 1991-07-12 | 287.36583              |
| 1991-07-13 | 227.39                 |
| 1991-07-14 | 227.39                 |
| 1991-07-15 | 227.39                 |
| 1991-07-16 | 67.0525                |
| 1991-07-17 | 205.19416              |
| 1991-07-18 | 165.365                |
| 1991-07-19 | 208.21916              |
| 1991-07-20 | 174.63                 |
| 1991-07-21 | 174.63                 |
| 1991-07-22 | 174.63                 |
| 1991-07-23 | 127.24                 |
| 1991-07-24 | 127.24                 |
| 1991-07-25 | 190.06583              |
| 1991-07-26 | 200.14917              |
| 1991-07-27 | 154.0                  |
| 1991-07-28 | 154.0                  |
| 1991-07-29 | 154.0                  |
| 1991-07-30 | 66.04                  |
| 1991-07-31 | 121.3                  |
| 1991-08-01 | 121.3                  |
| 1991-08-02 | 150.23583              |
| 1991-08-03 | 168.75                 |
| 1991-08-04 | 168.75                 |
| 1991-08-05 | 168.75                 |
| 1991-08-06 | 108.38833              |
| 1991-08-07 | 126.53833              |
| 1991-08-08 | 95.51                  |
| 1991-08-09 | 95.51                  |
| 1991-08-10 | 95.51                  |
| 1991-08-11 | 95.51                  |
| 1991-08-12 | 95.51                  |
| 1991-08-13 | 103.85167              |
| 1991-08-14 | 103.85167              |
| 1991-08-15 | 95.785                 |
| 1991-08-16 | 180.49334              |
| 1991-08-17 | 137.01                 |
| 1991-08-18 | 137.01                 |
| 1991-08-19 | 137.01                 |
| 1991-08-20 | 137.01                 |
| 1991-08-21 | 141.66916              |
| 1991-08-22 | 133.09833              |
| 1991-08-23 | 115.95666              |
| 1991-08-24 | 126.66                 |
| 1991-08-25 | 126.66                 |
| 1991-08-26 | 126.66                 |
| 1991-08-27 | 126.66                 |
| 1991-08-28 | 155.27667              |
| 1991-08-29 | 128.8                  |
| 1991-08-30 | 128.8                  |
| 1991-08-31 | 116.22                 |
| 1991-09-01 | 116.22                 |
| 1991-09-02 | 116.22                 |
| 1991-09-03 | 122.00417              |
| 1991-09-04 | 98.58                  |
| 1991-09-05 | 98.58                  |
| 1991-09-06 | 81.16667               |
| 1991-09-07 | 115.09                 |
| 1991-09-08 | 115.09                 |
| 1991-09-09 | 115.09                 |
| 1991-09-10 | 121.49917              |
| 1991-09-11 | 122.00333              |
| 1991-09-12 | 162.84083              |
| 1991-09-13 | 130.07                 |
| 1991-09-14 | 135.6                  |
| 1991-09-15 | 135.6                  |
| 1991-09-16 | 135.6                  |
| 1991-09-17 | 121.49917              |
| 1991-09-18 | 107.88667              |
| 1991-09-19 | 107.3825               |
| 1991-09-20 | 99.82                  |
| 1991-09-21 | 89.05                  |
| 1991-09-22 | 89.05                  |
| 1991-09-23 | 89.05                  |
| 1991-09-24 | 187.54667              |
| 1991-09-25 | 91.74                  |
| 1991-09-26 | 91.74                  |
| 1991-09-27 | 92.14                  |
| 1991-09-28 | 92.14                  |
| 1991-09-29 | 92.14                  |
| 1991-09-30 | 92.14                  |
| 1991-10-01 | -46.89333              |
| 1991-10-02 | 89.99                  |
| 1991-10-03 | 89.99                  |
| 1991-10-04 | 25.2                   |
| 1991-10-05 | 25.2                   |
| 1991-10-06 | 25.2                   |
| 1991-10-07 | 25.2                   |
| 1991-10-08 | 25.2                   |
| 1991-10-09 | 25.2                   |
| 1991-10-10 | 25.2                   |
| 1991-10-11 | 25.2                   |
| 1991-10-12 | 44.77                  |
| 1991-10-13 | 44.77                  |
| 1991-10-14 | 44.77                  |
| 1991-10-15 | 44.77                  |
| 1991-10-16 | 44.77                  |
| 1991-10-17 | 44.77                  |
| 1991-10-18 | 44.77                  |
| 1991-10-19 | 44.77                  |
| 1991-10-20 | 44.77                  |
| 1991-10-21 | 44.77                  |
| 1991-10-22 | 121.505                |
| 1991-10-23 | 21.42                  |
| 1991-10-24 | 21.42                  |
| 1991-10-25 | 21.42                  |
| 1991-10-26 | 21.42                  |
| 1991-10-27 | 21.42                  |
| 1991-10-28 | 21.42                  |
| 1991-10-29 | 21.42                  |
| 1991-10-30 | 21.42                  |
| 1991-10-31 | 21.42                  |
| 1991-11-01 | 21.42                  |
| 1991-11-02 | 21.42                  |
| 1991-11-03 | 21.42                  |
| 1991-11-04 | 21.42                  |
| 1991-11-05 | 21.42                  |
| 1991-11-06 | 21.42                  |
| 1991-11-07 | 21.42                  |
| 1991-11-08 | 38.37                  |
| 1991-11-09 | 38.37                  |
| 1991-11-10 | 38.37                  |
| 1991-11-11 | 38.37                  |
| 1991-11-12 | 38.37                  |
| 1991-11-13 | 38.37                  |
| 1991-11-14 | 38.37                  |
| 1991-11-15 | 38.37                  |
| 1991-11-16 | 38.37                  |
| 1991-11-17 | 38.37                  |
| 1991-11-18 | 38.37                  |
| 1991-11-19 | 38.37                  |
| 1991-11-20 | 38.37                  |
| 1991-11-21 | 38.37                  |
| 1991-11-22 | 38.37                  |
| 1991-11-23 | 38.37                  |
| 1991-11-24 | 38.37                  |
| 1991-11-25 | 38.37                  |
| 1991-11-26 | 38.37                  |
| 1991-11-27 | 38.37                  |
| 1991-11-28 | 38.37                  |
| 1991-11-29 | 38.37                  |
| 1991-11-30 | 38.37                  |
| 1991-12-01 | 38.37                  |
| 1991-12-02 | 38.37                  |
| 1991-12-03 | 38.37                  |
| 1991-12-04 | 38.37                  |
| 1991-12-05 | 38.37                  |
| 1991-12-06 | 38.37                  |
| 1991-12-07 | 38.37                  |
| 1991-12-08 | 38.37                  |
| 1991-12-09 | 38.37                  |
| 1991-12-10 | 38.37                  |
| 1991-12-11 | 38.37                  |
| 1991-12-12 | 38.37                  |
| 1991-12-13 | 38.37                  |
| 1991-12-14 | 38.37                  |
| 1991-12-15 | 38.37                  |
| 1991-12-16 | 38.37                  |
| 1991-12-17 | 38.37                  |
| 1991-12-18 | 38.37                  |
| 1991-12-19 | 38.37                  |
| 1991-12-20 | 38.37                  |
| 1991-12-21 | 38.37                  |
| 1991-12-22 | 38.37                  |
| 1991-12-23 | 38.37                  |
| 1991-12-24 | 38.37                  |
| 1991-12-25 | 38.37                  |
| 1991-12-26 | 38.37                  |
| 1991-12-27 | 38.37                  |
| 1991-12-28 | 38.37                  |
| 1991-12-29 | 38.37                  |
| 1991-12-30 | 38.37                  |
| 1991-12-31 | 27.24                  |
| 1992-01-01 | 27.24                  |
| 1992-01-02 | 27.24                  |
| 1992-01-03 | 27.24                  |
| 1992-01-04 | 27.24                  |
| 1992-01-05 | 27.24                  |
| 1992-01-06 | 27.24                  |
| 1992-01-07 | 27.24                  |
| 1992-01-08 | 27.24                  |
| 1992-01-09 | 27.24                  |
| 1992-01-10 | 27.24                  |
| 1992-01-11 | 27.24                  |
| 1992-01-12 | 27.24                  |
| 1992-01-13 | 27.24                  |
| 1992-01-14 | 27.24                  |
| 1992-01-15 | 27.24                  |
| 1992-01-16 | 27.24                  |
| 1992-01-17 | 27.24                  |
| 1992-01-18 | 27.24                  |
| 1992-01-19 | 27.24                  |
| 1992-01-20 | 27.24                  |
| 1992-01-21 | 27.24                  |
| 1992-01-22 | 27.24                  |
| 1992-01-23 | 27.24                  |
| 1992-01-24 | 27.24                  |
| 1992-01-25 | 27.24                  |
| 1992-01-26 | 27.24                  |
| 1992-01-27 | 27.24                  |
| 1992-01-28 | 27.24                  |
| 1992-01-29 | 27.24                  |
| 1992-01-30 | 27.24                  |
| 1992-01-31 | 27.24                  |
| 1992-02-01 | 27.24                  |
| 1992-02-02 | 27.24                  |
| 1992-02-03 | 27.24                  |
| 1992-02-04 | 27.24                  |
| 1992-02-05 | 27.24                  |
| 1992-02-06 | 27.24                  |
| 1992-02-07 | 27.24                  |
| 1992-02-08 | 27.24                  |
| 1992-02-09 | 27.24                  |
| 1992-02-10 | 27.24                  |
| 1992-02-11 | 27.24                  |
| 1992-02-12 | 27.24                  |
| 1992-02-13 | 27.24                  |
| 1992-02-14 | 27.24                  |
| 1992-02-15 | 27.24                  |
| 1992-02-16 | 27.24                  |
| 1992-02-17 | 27.24                  |
| 1992-02-18 | 25.36                  |
| 1992-02-19 | 25.36                  |
| 1992-02-20 | 25.36                  |
| 1992-02-21 | 25.36                  |
| 1992-02-22 | 25.36                  |
| 1992-02-23 | 25.36                  |
| 1992-02-24 | 25.36                  |
| 1992-02-25 | 25.36                  |
| 1992-02-26 | 25.36                  |
| 1992-02-27 | 25.36                  |
| 1992-02-28 | 25.36                  |
| 1992-02-29 | 25.36                  |
| 1992-03-01 | 25.36                  |
| 1992-03-02 | 25.36                  |
| 1992-03-03 | 25.36                  |
| 1992-03-04 | 25.36                  |
| 1992-03-05 | 25.36                  |
| 1992-03-06 | 25.36                  |
| 1992-03-07 | 25.36                  |
| 1992-03-08 | 25.36                  |
| 1992-03-09 | 25.36                  |
| 1992-03-10 | 25.36                  |
| 1992-03-11 | 25.36                  |
| 1992-03-12 | 25.36                  |
| 1992-03-13 | 25.36                  |
| 1992-03-14 | 25.36                  |
| 1992-03-15 | 33.57                  |
| 1992-03-16 | 33.57                  |
| 1992-03-17 | 33.57                  |
| 1992-03-18 | 33.57                  |
| 1992-03-19 | 33.57                  |
| 1992-03-20 | 33.57                  |
| 1992-03-21 | 33.57                  |
| 1992-03-22 | 33.57                  |
| 1992-03-23 | 33.57                  |
| 1992-03-24 | 33.57                  |
| 1992-03-25 | 33.57                  |
| 1992-03-26 | 33.57                  |
| 1992-03-27 | 33.57                  |
| 1992-03-28 | 33.57                  |
| 1992-03-29 | 33.57                  |
| 1992-03-30 | 33.57                  |
| 1992-03-31 | 33.57                  |
| 1992-04-01 | 33.57                  |
| 1992-04-02 | 33.57                  |
| 1992-04-03 | 110.93                 |
| 1992-04-04 | 110.93                 |
| 1992-04-05 | 110.93                 |
| 1992-04-06 | 110.93                 |
| 1992-04-07 | 110.93                 |
| 1992-04-08 | 110.93                 |
| 1992-04-09 | 110.93                 |
| 1992-04-10 | 110.93                 |
| 1992-04-11 | 110.93                 |
| 1992-04-12 | 110.93                 |
| 1992-04-13 | 110.93                 |
| 1992-04-14 | 110.93                 |
| 1992-04-15 | 110.93                 |
| 1992-04-16 | 110.93                 |
| 1992-04-17 | 110.93                 |
| 1992-04-18 | 110.93                 |
| 1992-04-19 | 110.93                 |
| 1992-04-20 | 110.93                 |
| 1992-04-21 | 110.93                 |
| 1992-04-22 | 110.93                 |
| 1992-04-23 | 110.93                 |
| 1992-04-24 | 110.93                 |
| 1992-04-25 | 110.93                 |
| 1992-04-26 | 110.93                 |
| 1992-04-27 | 110.93                 |
| 1992-04-28 | 110.93                 |
| 1992-04-29 | 382.52                 |
| 1992-04-30 | 382.52                 |
| 1992-05-01 | 403.61                 |
| 1992-05-02 | 403.61                 |
| 1992-05-03 | 403.61                 |
| 1992-05-04 | 403.61                 |
| 1992-05-05 | 472.72                 |
| 1992-05-06 | 472.72                 |
| 1992-05-07 | 472.72                 |
| 1992-05-08 | 456.72166              |
| 1992-05-09 | 225.0                  |
| 1992-05-10 | 225.0                  |
| 1992-05-11 | 225.0                  |
| 1992-05-12 | 153.40833              |
| 1992-05-13 | 225.0                  |
| 1992-05-14 | 225.0                  |
| 1992-05-15 | 225.0                  |
| 1992-05-16 | 529.99                 |
| 1992-05-17 | 529.99                 |
| 1992-05-18 | 529.99                 |
| 1992-05-19 | 549.48                 |
| 1992-05-20 | 807.79                 |
| 1992-05-21 | 807.79                 |
| 1992-05-22 | 604.96                 |
| 1992-05-23 | 610.14342              |
| 1992-05-24 | 560.44                 |
| 1992-05-25 | 560.44                 |
| 1992-05-26 | 560.44                 |
| 1992-05-27 | 625.99                 |
| 1992-05-28 | 625.99                 |
| 1992-05-29 | 508.015                |
| 1992-05-30 | 439.59                 |
| 1992-05-31 | 439.59                 |
| 1992-06-01 | 439.59                 |
| 1992-06-02 | 405.165                |
| 1992-06-03 | 421.7025               |
| 1992-06-04 | 456.49                 |
| 1992-06-05 | 410.10667              |
| 1992-06-06 | 363.79                 |
| 1992-06-07 | 363.79                 |
| 1992-06-08 | 363.79                 |
| 1992-06-09 | 342.04417              |
| 1992-06-10 | 325.96083              |
| 1992-06-11 | 348.64833              |
| 1992-06-12 | 326.465                |
| 1992-06-13 | 313.14                 |
| 1992-06-14 | 313.14                 |
| 1992-06-15 | 313.14                 |
| 1992-06-16 | 296.71916              |
| 1992-06-17 | 257.95667              |
| 1992-06-18 | 226.69833              |
| 1992-06-19 | 250.39417              |
| 1992-06-20 | 231.08                 |
| 1992-06-21 | 231.08                 |
| 1992-06-22 | 231.08                 |
| 1992-06-23 | 234.94833              |
| 1992-06-24 | 246.3775               |
| 1992-06-25 | 248.39416              |
| 1992-06-26 | 230.24416              |
| 1992-06-27 | 231.75                 |
| 1992-06-28 | 231.75                 |
| 1992-06-29 | 231.75                 |
| 1992-06-30 | 211.08583              |
| 1992-07-01 | 203.67833              |
| 1992-07-02 | 220.95                 |
| 1992-07-03 | 220.95                 |
| 1992-07-04 | 168.75                 |
| 1992-07-05 | 168.75                 |
| 1992-07-06 | 168.75                 |
| 1992-07-07 | 174.43667              |
| 1992-07-08 | 179.97917              |
| 1992-07-09 | 156.7875               |
| 1992-07-10 | 143.175                |
| 1992-07-11 | 174.06                 |
| 1992-07-12 | 174.06                 |
| 1992-07-13 | 174.06                 |
| 1992-07-14 | 163.345                |
| 1992-07-15 | 140.15917              |
| 1992-07-16 | 139.1475               |
| 1992-07-17 | 140.66                 |
| 1992-07-18 | 130.65                 |
| 1992-07-19 | 130.65                 |
| 1992-07-20 | 130.65                 |
| 1992-07-21 | 124.0225               |
| 1992-07-22 | 109.40083              |
| 1992-07-23 | 109.905                |
| 1992-07-24 | 89.73833               |
| 1992-07-25 | 97.29                  |
| 1992-07-26 | 97.29                  |
| 1992-07-27 | 97.29                  |
| 1992-07-28 | 95.78833               |
| 1992-07-29 | 80.66667               |
| 1992-07-30 | 75.12083               |
| 1992-07-31 | 75.625                 |
| 1992-08-01 | 67.2                   |
| 1992-08-02 | 67.2                   |
| 1992-08-03 | 67.2                   |
| 1992-08-04 | 95.28417               |
| 1992-08-05 | 70.07833               |
| 1992-08-06 | 69.07                  |
| 1992-08-07 | 70.5825                |
| 1992-08-08 | 83.26                  |
| 1992-08-09 | 83.26                  |
| 1992-08-10 | 83.26                  |
| 1992-08-11 | 66.54917               |
| 1992-08-12 | 58.48083               |
| 1992-08-13 | 47.38917               |
| 1992-08-14 | 54.07                  |
| 1992-08-15 | 54.07                  |
| 1992-08-16 | 54.07                  |
| 1992-08-17 | 54.07                  |
| 1992-08-18 | 60.02                  |
| 1992-08-19 | 60.02                  |
| 1992-08-20 | 53.43583               |
| 1992-08-21 | 54.94833               |
| 1992-08-22 | 61.51                  |
| 1992-08-23 | 61.51                  |
| 1992-08-24 | 61.51                  |
| 1992-08-25 | 53.43583               |
| 1992-08-26 | 54.4525                |
| 1992-08-27 | 55.965                 |
| 1992-08-28 | 52.69                  |
| 1992-08-29 | 52.69                  |
| 1992-08-30 | 52.69                  |
| 1992-08-31 | 52.69                  |
| 1992-09-01 | 61.51083               |
| 1992-09-02 | 49.40666               |
| 1992-09-03 | 45.8775                |
| 1992-09-04 | 42.8525                |
| 1992-09-05 | 54.29                  |
| 1992-09-06 | 54.29                  |
| 1992-09-07 | 54.29                  |
| 1992-09-08 | 49.40666               |
| 1992-09-09 | 45.3775                |
| 1992-09-10 | 36.80667               |
| 1992-09-11 | 46.38583               |
| 1992-09-12 | 37.14                  |
| 1992-09-13 | 37.14                  |
| 1992-09-14 | 37.14                  |
| 1992-09-15 | 43.61                  |
| 1992-09-16 | 43.61                  |
| 1992-09-17 | 30.24417               |
| 1992-09-18 | 39.31917               |
| 1992-09-19 | 34.79                  |
| 1992-09-20 | 34.79                  |
| 1992-09-21 | 34.79                  |
| 1992-09-22 | 34.79                  |
| 1992-09-23 | 34.79083               |
| 1992-09-24 | 34.79083               |
| 1992-09-25 | 42.86                  |
| 1992-09-26 | 42.86                  |
| 1992-09-27 | 42.86                  |
| 1992-09-28 | 42.86                  |
| 1992-09-29 | 38.82417               |
| 1992-09-30 | 35.77                  |
| 1992-10-01 | 35.77                  |
| 1992-10-02 | 35.77                  |
| 1992-10-03 | 35.77                  |
| 1992-10-04 | 35.77                  |
| 1992-10-05 | 35.77                  |
| 1992-10-06 | 35.77                  |
| 1992-10-07 | 35.77                  |
| 1992-10-08 | 34.34                  |
| 1992-10-09 | 34.34                  |
| 1992-10-10 | 34.34                  |
| 1992-10-11 | 34.34                  |
| 1992-10-12 | 34.34                  |
| 1992-10-13 | 34.34                  |
| 1992-10-14 | 34.34                  |
| 1992-10-15 | 34.34                  |
| 1992-10-16 | 32.77                  |
| 1992-10-17 | 32.77                  |
| 1992-10-18 | 32.77                  |
| 1992-10-19 | 32.77                  |
| 1992-10-20 | 37.63                  |
| 1992-10-21 | 37.63                  |
| 1992-10-22 | 37.63                  |
| 1992-10-23 | 30.25                  |
| 1992-10-24 | 30.25                  |
| 1992-10-25 | 30.25                  |
| 1992-10-26 | 30.25                  |
| 1992-10-27 | 33.62                  |
| 1992-10-28 | 33.62                  |
| 1992-10-29 | 33.62                  |
| 1992-10-30 | 34.91                  |
| 1992-10-31 | 34.91                  |
| 1992-11-01 | 34.91                  |
| 1992-11-02 | 34.91                  |
| 1992-11-03 | 26.93                  |
| 1992-11-04 | 26.93                  |
| 1992-11-05 | 26.93                  |
| 1992-11-06 | 26.93                  |
| 1992-11-07 | 26.93                  |
| 1992-11-08 | 26.93                  |
| 1992-11-09 | 26.93                  |
| 1992-11-10 | 26.93                  |
| 1992-11-11 | 26.93                  |
| 1992-11-12 | 26.93                  |
| 1992-11-13 | 26.93                  |
| 1992-11-14 | 26.93                  |
| 1992-11-15 | 26.93                  |
| 1992-11-16 | 26.93                  |
| 1992-11-17 | 26.93                  |
| 1992-11-18 | 26.93                  |
| 1992-11-19 | 26.93                  |
| 1992-11-20 | 26.93                  |
| 1992-11-21 | 26.93                  |
| 1992-11-22 | 26.93                  |
| 1992-11-23 | 26.93                  |
| 1992-11-24 | 26.93                  |
| 1992-11-25 | 26.93                  |
| 1992-11-26 | 26.93                  |
| 1992-11-27 | 26.93                  |
| 1992-11-28 | 26.93                  |
| 1992-11-29 | 26.93                  |
| 1992-11-30 | 26.93                  |
| 1992-12-01 | 26.93                  |
| 1992-12-02 | 26.93                  |
| 1992-12-03 | 26.93                  |
| 1992-12-04 | 26.93                  |
| 1992-12-05 | 26.93                  |
| 1992-12-06 | 26.93                  |
| 1992-12-07 | 26.93                  |
| 1992-12-08 | 26.93                  |
| 1992-12-09 | 26.93                  |
| 1992-12-10 | 26.93                  |
| 1992-12-11 | 26.93                  |
| 1992-12-12 | 26.93                  |
| 1992-12-13 | 26.93                  |
| 1992-12-14 | 26.93                  |
| 1992-12-15 | 26.93                  |
| 1992-12-16 | 26.93                  |
| 1992-12-17 | 26.93                  |
| 1992-12-18 | 26.93                  |
| 1992-12-19 | 26.93                  |
| 1992-12-20 | 26.93                  |
| 1992-12-21 | 26.93                  |
| 1992-12-22 | 26.93                  |
| 1992-12-23 | 26.93                  |
| 1992-12-24 | 26.93                  |
| 1992-12-25 | 26.93                  |
| 1992-12-26 | 26.93                  |
| 1992-12-27 | 26.93                  |
| 1992-12-28 | 26.93                  |
| 1992-12-29 | 26.93                  |
| 1992-12-30 | 26.93                  |
| 1992-12-31 | 26.93                  |
| 1993-01-01 | 26.93                  |
| 1993-01-02 | 26.93                  |
| 1993-01-03 | 26.93                  |
| 1993-01-04 | 26.93                  |
| 1993-01-05 | 26.93                  |
| 1993-01-06 | 26.93                  |
| 1993-01-07 | 26.93                  |
| 1993-01-08 | 26.93                  |
| 1993-01-09 | 26.93                  |
| 1993-01-10 | 26.93                  |
| 1993-01-11 | 26.93                  |
| 1993-01-12 | 26.93                  |
| 1993-01-13 | 26.93                  |
| 1993-01-14 | 26.93                  |
| 1993-01-15 | 23.45                  |
| 1993-01-16 | 23.45                  |
| 1993-01-17 | 23.45                  |
| 1993-01-18 | 23.45                  |
| 1993-01-19 | 23.45                  |
| 1993-01-20 | 23.45                  |
| 1993-01-21 | 23.45                  |
| 1993-01-22 | 23.45                  |
| 1993-01-23 | 23.45                  |
| 1993-01-24 | 23.45                  |
| 1993-01-25 | 23.45                  |
| 1993-01-26 | 23.45                  |
| 1993-01-27 | 23.45                  |
| 1993-01-28 | 23.45                  |
| 1993-01-29 | 23.45                  |
| 1993-01-30 | 23.45                  |
| 1993-01-31 | 23.45                  |
| 1993-02-01 | 23.45                  |
| 1993-02-02 | 23.45                  |
| 1993-02-03 | 23.45                  |
| 1993-02-04 | 23.45                  |
| 1993-02-05 | 23.45                  |
| 1993-02-06 | 23.45                  |
| 1993-02-07 | 23.45                  |
| 1993-02-08 | 23.45                  |
| 1993-02-09 | 23.45                  |
| 1993-02-10 | 23.45                  |
| 1993-02-11 | 23.45                  |
| 1993-02-12 | 23.45                  |
| 1993-02-13 | 23.45                  |
| 1993-02-14 | 23.45                  |
| 1993-02-15 | 23.45                  |
| 1993-02-16 | 23.45                  |
| 1993-02-17 | 23.45                  |
| 1993-02-18 | 23.45                  |
| 1993-02-19 | 23.45                  |
| 1993-02-20 | 23.45                  |
| 1993-02-21 | 23.45                  |
| 1993-02-22 | 23.45                  |
| 1993-02-23 | 23.45                  |
| 1993-02-24 | 23.45                  |
| 1993-02-25 | 23.45                  |
| 1993-02-26 | 23.45                  |
| 1993-02-27 | 23.45                  |
| 1993-02-28 | 23.45                  |
| 1993-03-01 | 23.45                  |
| 1993-03-02 | 23.45                  |
| 1993-03-03 | 23.45                  |
| 1993-03-04 | 23.45                  |
| 1993-03-05 | 23.45                  |
| 1993-03-06 | 23.45                  |
| 1993-03-07 | 23.45                  |
| 1993-03-08 | 23.45                  |
| 1993-03-09 | 23.45                  |
| 1993-03-10 | 23.45                  |
| 1993-03-11 | 23.45                  |
| 1993-03-12 | 23.45                  |
| 1993-03-13 | 23.45                  |
| 1993-03-14 | 23.45                  |
| 1993-03-15 | 23.45                  |
| 1993-03-16 | 23.45                  |
| 1993-03-17 | 23.45                  |
| 1993-03-18 | 23.45                  |
| 1993-03-19 | 23.45                  |
| 1993-03-20 | 23.45                  |
| 1993-03-21 | 23.45                  |
| 1993-03-22 | 23.45                  |
| 1993-03-23 | 35.22                  |
| 1993-03-24 | 35.22                  |
| 1993-03-25 | 35.22                  |
| 1993-03-26 | 35.22                  |
| 1993-03-27 | 35.22                  |
| 1993-03-28 | 35.22                  |
| 1993-03-29 | 35.22                  |
| 1993-03-30 | 35.22                  |
| 1993-03-31 | 35.22                  |
| 1993-04-01 | 35.22                  |
| 1993-04-02 | 35.22                  |
| 1993-04-03 | 35.22                  |
| 1993-04-04 | 35.22                  |
| 1993-04-05 | 35.22                  |
| 1993-04-06 | 35.22                  |
| 1993-04-07 | 35.22                  |
| 1993-04-08 | 35.22                  |
| 1993-04-09 | 35.22                  |
| 1993-04-10 | 35.22                  |
| 1993-04-11 | 35.22                  |
| 1993-04-12 | 35.22                  |
| 1993-04-13 | 35.22                  |
| 1993-04-14 | 35.22                  |
| 1993-04-15 | 35.22                  |
| 1993-04-16 | 35.22                  |
| 1993-04-17 | 35.22                  |
| 1993-04-18 | 35.22                  |
| 1993-04-19 | 35.22                  |
| 1993-04-20 | 35.22                  |
| 1993-04-21 | 35.22                  |
| 1993-04-22 | 35.22                  |
| 1993-04-23 | 35.22                  |
| 1993-04-24 | 35.22                  |
| 1993-04-25 | 35.22                  |
| 1993-04-26 | 35.22                  |
| 1993-04-27 | 35.22                  |
| 1993-04-28 | 35.22                  |
| 1993-04-29 | 79.65833               |
| 1993-04-30 | 75.13                  |
| 1993-05-01 | 75.13                  |
| 1993-05-02 | 75.13                  |
| 1993-05-03 | 75.13                  |
| 1993-05-04 | 95.21                  |
| 1993-05-05 | 95.21                  |
| 1993-05-06 | 95.21                  |
| 1993-05-07 | 95.21                  |
| 1993-05-08 | 95.21                  |
| 1993-05-09 | 95.21                  |
| 1993-05-10 | 95.21                  |
| 1993-05-11 | 87.22083               |
| 1993-05-12 | 205.7                  |
| 1993-05-13 | 205.7                  |
| 1993-05-14 | 291.40833              |
| 1993-05-15 | 482.48                 |
| 1993-05-16 | 482.48                 |
| 1993-05-17 | 482.48                 |
| 1993-05-18 | 723.4775               |
| 1993-05-19 | 814.2225               |
| 1993-05-20 | 885.81583              |
| 1993-05-21 | 929.16917              |
| 1993-05-22 | 977.07                 |
| 1993-05-23 | 977.07                 |
| 1993-05-24 | 977.07                 |
| 1993-05-25 | 1378.88917             |
| 1993-05-26 | 1185.79333             |
| 1993-05-27 | 1394.51833             |
| 1993-05-28 | 1218.56417             |
| 1993-05-29 | 1162.62                |
| 1993-05-30 | 1162.62                |
| 1993-05-31 | 1162.62                |
| 1993-06-01 | 1156.04417             |
| 1993-06-02 | 1074.875               |
| 1993-06-03 | 940.76667              |
| 1993-06-04 | 781.45                 |
| 1993-06-05 | 554.07083              |
| 1993-06-06 | 556.0875               |
| 1993-06-07 | 625.15833              |
| 1993-06-08 | 428.02917              |
| 1993-06-09 | 480.46417              |
| 1993-06-10 | 503.65583              |
| 1993-06-11 | 500.62917              |
| 1993-06-12 | 716.4125               |
| 1993-06-13 | 738.59583              |
| 1993-06-14 | 738.59583              |
| 1993-06-15 | 981.60417              |
| 1993-06-16 | 1099.075               |
| 1993-06-17 | 1017.4                 |
| 1993-06-18 | 839.43083              |
| 1993-06-19 | 854.34                 |
| 1993-06-20 | 854.34                 |
| 1993-06-21 | 854.34                 |
| 1993-06-22 | 985.63917              |
| 1993-06-23 | 939.76                 |
| 1993-06-24 | 789.51333              |
| 1993-06-25 | 503.65083              |
| 1993-06-26 | 826.13                 |
| 1993-06-27 | 826.13                 |
| 1993-06-28 | 826.13                 |
| 1993-06-29 | 749.68584              |
| 1993-06-30 | 696.24417              |
| 1993-07-01 | 688.17416              |
| 1993-07-02 | 634.51                 |
| 1993-07-03 | 634.51                 |
| 1993-07-04 | 634.51                 |
| 1993-07-05 | 634.51                 |
| 1993-07-06 | 450.2075               |
| 1993-07-07 | 392.73584              |
| 1993-07-08 | 370.04834              |
| 1993-07-09 | 406.35417              |
| 1993-07-10 | 368.54                 |
| 1993-07-11 | 368.54                 |
| 1993-07-12 | 368.54                 |
| 1993-07-13 | 426.93342              |
| 1993-07-14 | 396.27                 |
| 1993-07-15 | 370.04834              |
| 1993-07-16 | 351.89667              |
| 1993-07-17 | 314.08                 |
| 1993-07-18 | 314.08                 |
| 1993-07-19 | 314.08                 |
| 1993-07-20 | 290.38833              |
| 1993-07-21 | 264.1725               |
| 1993-07-22 | 254.59333              |
| 1993-07-23 | 256.10583              |
| 1993-07-24 | 340.63                 |
| 1993-07-25 | 340.63                 |
| 1993-07-26 | 340.63                 |
| 1993-07-27 | 355.93083              |
| 1993-07-28 | 261.15417              |
| 1993-07-29 | 260.65                 |
| 1993-07-30 | 261.65834              |
| 1993-07-31 | 241.83                 |
| 1993-08-01 | 241.83                 |
| 1993-08-02 | 241.83                 |
| 1993-08-03 | 221.82917              |
| 1993-08-04 | 194.60583              |
| 1993-08-05 | 230.90917              |
| 1993-08-06 | 208.6625               |
| 1993-08-07 | 202.43                 |
| 1993-08-08 | 202.43                 |
| 1993-08-09 | 202.43                 |
| 1993-08-10 | 188.49583              |
| 1993-08-11 | 210.33333              |
| 1993-08-12 | 210.8375               |
| 1993-08-13 | 190.16667              |
| 1993-08-14 | 156.75                 |
| 1993-08-15 | 156.75                 |
| 1993-08-16 | 156.75                 |
| 1993-08-17 | 131.17917              |
| 1993-08-18 | 124.75834              |
| 1993-08-19 | 124.25417              |
| 1993-08-20 | 154.0                  |
| 1993-08-21 | 134.35                 |
| 1993-08-22 | 134.35                 |
| 1993-08-23 | 134.35                 |
| 1993-08-24 | 125.48                 |
| 1993-08-25 | 125.48                 |
| 1993-08-26 | 97.35833               |
| 1993-08-27 | 103.66                 |
| 1993-08-28 | 103.66                 |
| 1993-08-29 | 103.66                 |
| 1993-08-30 | 103.66                 |
| 1993-08-31 | 98.87083               |
| 1993-09-01 | 82.02917               |
| 1993-09-02 | 82.53333               |
| 1993-09-03 | 82.02917               |
| 1993-09-04 | 78.38                  |
| 1993-09-05 | 78.38                  |
| 1993-09-06 | 78.38                  |
| 1993-09-07 | 78.38                  |
| 1993-09-08 | 76.5775                |
| 1993-09-09 | 77.08167               |
| 1993-09-10 | 186.99                 |
| 1993-09-11 | 24.07                  |
| 1993-09-12 | 24.07                  |
| 1993-09-13 | 24.07                  |
| 1993-09-14 | 55.90667               |
| 1993-09-15 | 79.35416               |
| 1993-09-16 | 64.22916               |
| 1993-09-17 | 65.74166               |
| 1993-09-18 | 82.17                  |
| 1993-09-19 | 82.17                  |
| 1993-09-20 | 82.17                  |
| 1993-09-21 | 71.2875                |
| 1993-09-22 | 66.14                  |
| 1993-09-23 | 66.14                  |
| 1993-09-24 | 60.55667               |
| 1993-09-25 | 67.62                  |
| 1993-09-26 | 67.62                  |
| 1993-09-27 | 67.62                  |
| 1993-09-28 | 74.67333               |
| 1993-09-29 | 166.91083              |
| 1993-09-30 | -37.27667              |
| 1993-10-01 | 53.9775                |
| 1993-10-02 | 42.98                  |
| 1993-10-03 | 42.98                  |
| 1993-10-04 | 42.98                  |
| 1993-10-05 | 42.98                  |
| 1993-10-06 | 42.98                  |
| 1993-10-07 | 42.98                  |
| 1993-10-08 | 9.19                   |
| 1993-10-09 | 9.19                   |
| 1993-10-10 | 9.19                   |
| 1993-10-11 | 9.19                   |
| 1993-10-12 | 9.19                   |
| 1993-10-13 | 9.19                   |
| 1993-10-14 | 9.19                   |
| 1993-10-15 | 9.19                   |
| 1993-10-16 | 56.58                  |
| 1993-10-17 | 56.58                  |
| 1993-10-18 | 56.58                  |
| 1993-10-19 | 56.58                  |
| 1993-10-20 | 56.58                  |
| 1993-10-21 | 56.58                  |
| 1993-10-22 | 47.74                  |
| 1993-10-23 | 47.74                  |
| 1993-10-24 | 47.74                  |
| 1993-10-25 | 47.74                  |
| 1993-10-26 | 47.74                  |
| 1993-10-27 | 41.97                  |
| 1993-10-28 | 41.97                  |
| 1993-10-29 | 41.97                  |
| 1993-10-30 | 41.97                  |
| 1993-10-31 | 41.97                  |
| 1993-11-01 | 41.97                  |
| 1993-11-02 | 41.97                  |
| 1993-11-03 | 41.97                  |
| 1993-11-04 | 41.97                  |
| 1993-11-05 | 37.21                  |
| 1993-11-06 | 37.21                  |
| 1993-11-07 | 37.21                  |
| 1993-11-08 | 37.21                  |
| 1993-11-09 | 37.21                  |
| 1993-11-10 | 37.21                  |
| 1993-11-11 | 37.21                  |
| 1993-11-12 | 16.81                  |
| 1993-11-13 | 16.81                  |
| 1993-11-14 | 16.81                  |
| 1993-11-15 | 16.81                  |
| 1993-11-16 | 16.81                  |
| 1993-11-17 | 16.81                  |
| 1993-11-18 | 16.81                  |
| 1993-11-19 | 16.81                  |
| 1993-11-20 | 16.81                  |
| 1993-11-21 | 16.81                  |
| 1993-11-22 | 16.81                  |
| 1993-11-23 | 16.81                  |
| 1993-11-24 | 16.81                  |
| 1993-11-25 | 16.81                  |
| 1993-11-26 | 16.81                  |
| 1993-11-27 | 16.81                  |
| 1993-11-28 | 16.81                  |
| 1993-11-29 | 16.81                  |
| 1993-11-30 | 16.81                  |
| 1993-12-01 | 16.81                  |
| 1993-12-02 | 26.07                  |
| 1993-12-03 | 26.07                  |
| 1993-12-04 | 26.07                  |
| 1993-12-05 | 26.07                  |
| 1993-12-06 | 26.07                  |
| 1993-12-07 | 26.07                  |
| 1993-12-08 | 26.07                  |
| 1993-12-09 | 26.07                  |
| 1993-12-10 | 26.07                  |
| 1993-12-11 | 26.07                  |
| 1993-12-12 | 26.07                  |
| 1993-12-13 | 26.07                  |
| 1993-12-14 | 26.07                  |
| 1993-12-15 | 26.07                  |
| 1993-12-16 | 26.07                  |
| 1993-12-17 | 26.07                  |
| 1993-12-18 | 26.07                  |
| 1993-12-19 | 26.07                  |
| 1993-12-20 | 26.07                  |
| 1993-12-21 | 26.07                  |
| 1993-12-22 | 26.07                  |
| 1993-12-23 | 26.07                  |
| 1993-12-24 | 26.07                  |
| 1993-12-25 | 26.07                  |
| 1993-12-26 | 26.07                  |
| 1993-12-27 | 26.07                  |
| 1993-12-28 | 26.07                  |
| 1993-12-29 | 26.07                  |
| 1993-12-30 | 26.07                  |
| 1993-12-31 | 26.07                  |
| 1994-01-01 | 26.07                  |
| 1994-01-02 | 26.07                  |
| 1994-01-03 | 26.07                  |
| 1994-01-04 | 26.07                  |
| 1994-01-05 | 26.07                  |
| 1994-01-06 | 26.07                  |
| 1994-01-07 | 26.07                  |
| 1994-01-08 | 26.07                  |
| 1994-01-09 | 26.07                  |
| 1994-01-10 | 26.07                  |
| 1994-01-11 | 26.07                  |
| 1994-01-12 | 26.07                  |
| 1994-01-13 | 26.07                  |
| 1994-01-14 | 26.07                  |
| 1994-01-15 | 26.07                  |
| 1994-01-16 | 26.07                  |
| 1994-01-17 | 26.07                  |
| 1994-01-18 | 21.42                  |
| 1994-01-19 | 21.42                  |
| 1994-01-20 | 21.42                  |
| 1994-01-21 | 21.42                  |
| 1994-01-22 | 21.42                  |
| 1994-01-23 | 21.42                  |
| 1994-01-24 | 21.42                  |
| 1994-01-25 | 21.42                  |
| 1994-01-26 | 21.42                  |
| 1994-01-27 | 21.42                  |
| 1994-01-28 | 21.42                  |
| 1994-01-29 | 21.42                  |
| 1994-01-30 | 21.42                  |
| 1994-01-31 | 21.42                  |
| 1994-02-01 | 21.42                  |
| 1994-02-02 | 21.42                  |
| 1994-02-03 | 21.42                  |
| 1994-02-04 | 21.42                  |
| 1994-02-05 | 21.42                  |
| 1994-02-06 | 21.42                  |
| 1994-02-07 | 21.42                  |
| 1994-02-08 | 21.42                  |
| 1994-02-09 | 21.42                  |
| 1994-02-10 | 21.42                  |
| 1994-02-11 | 21.42                  |
| 1994-02-12 | 21.42                  |
| 1994-02-13 | 21.42                  |
| 1994-02-14 | 21.42                  |
| 1994-02-15 | 21.42                  |
| 1994-02-16 | 21.42                  |
| 1994-02-17 | 21.42                  |
| 1994-02-18 | 21.42                  |
| 1994-02-19 | 21.42                  |
| 1994-02-20 | 21.42                  |
| 1994-02-21 | 21.42                  |
| 1994-02-22 | 21.42                  |
| 1994-02-23 | 21.42                  |
| 1994-02-24 | 21.42                  |
| 1994-02-25 | 21.42                  |
| 1994-02-26 | 21.42                  |
| 1994-02-27 | 21.42                  |
| 1994-02-28 | 21.42                  |
| 1994-03-01 | 21.42                  |
| 1994-03-02 | 21.42                  |
| 1994-03-03 | 21.42                  |
| 1994-03-04 | 21.42                  |
| 1994-03-05 | 21.42                  |
| 1994-03-06 | 21.42                  |
| 1994-03-07 | 21.42                  |
| 1994-03-08 | 21.42                  |
| 1994-03-09 | 21.42                  |
| 1994-03-10 | 21.42                  |
| 1994-03-11 | 21.42                  |
| 1994-03-12 | 21.42                  |
| 1994-03-13 | 21.42                  |
| 1994-03-14 | 21.42                  |
| 1994-03-15 | 21.42                  |
| 1994-03-16 | 21.42                  |
| 1994-03-17 | 21.42                  |
| 1994-03-18 | 21.42                  |
| 1994-03-19 | 21.42                  |
| 1994-03-20 | 21.42                  |
| 1994-03-21 | 21.42                  |
| 1994-03-22 | 21.42                  |
| 1994-03-23 | 21.42                  |
| 1994-03-24 | 21.42                  |
| 1994-03-25 | 21.42                  |
| 1994-03-26 | 21.42                  |
| 1994-03-27 | 21.42                  |
| 1994-03-28 | 21.42                  |
| 1994-03-29 | 21.42                  |
| 1994-03-30 | 31.3                   |
| 1994-03-31 | 31.3                   |
| 1994-04-01 | 31.3                   |
| 1994-04-02 | 31.3                   |
| 1994-04-03 | 31.3                   |
| 1994-04-04 | 31.3                   |
| 1994-04-05 | 31.3                   |
| 1994-04-06 | 31.3                   |
| 1994-04-07 | 31.3                   |
| 1994-04-08 | 31.3                   |
| 1994-04-09 | 31.3                   |
| 1994-04-10 | 31.3                   |
| 1994-04-11 | 31.3                   |
| 1994-04-12 | 31.3                   |
| 1994-04-13 | 31.3                   |
| 1994-04-14 | 31.3                   |
| 1994-04-15 | 31.3                   |
| 1994-04-16 | 99.24                  |
| 1994-04-17 | 99.24                  |
| 1994-04-18 | 99.24                  |
| 1994-04-19 | 99.24                  |
| 1994-04-20 | 99.24                  |
| 1994-04-21 | 99.24                  |
| 1994-04-22 | 99.24                  |
| 1994-04-23 | 279.21                 |
| 1994-04-24 | 279.21                 |
| 1994-04-25 | 279.21                 |
| 1994-04-26 | 136.44                 |
| 1994-04-27 | 136.44                 |
| 1994-04-28 | 136.44                 |
| 1994-04-29 | 101.36                 |
| 1994-04-30 | 101.36                 |
| 1994-05-01 | 101.36                 |
| 1994-05-02 | 101.36                 |
| 1994-05-03 | 101.36                 |
| 1994-05-04 | 101.36                 |
| 1994-05-05 | 231.55                 |
| 1994-05-06 | 231.55                 |
| 1994-05-07 | 322.65                 |
| 1994-05-08 | 322.65                 |
| 1994-05-09 | 322.65                 |
| 1994-05-10 | 438.75417              |
| 1994-05-11 | 549.16667              |
| 1994-05-12 | 624.79167              |
| 1994-05-13 | 711.75                 |
| 1994-05-14 | 711.75                 |
| 1994-05-15 | 711.75                 |
| 1994-05-16 | 711.75                 |
| 1994-05-17 | 662.16917              |
| 1994-05-18 | 469.83167              |
| 1994-05-19 | 415.46916              |
| 1994-05-20 | 382.69833              |
| 1994-05-21 | 377.66                 |
| 1994-05-22 | 377.66                 |
| 1994-05-23 | 377.66                 |
| 1994-05-24 | 472.44                 |
| 1994-05-25 | 572.265                |
| 1994-05-26 | 579.6275               |
| 1994-05-27 | 561.94833              |
| 1994-05-28 | 664.46                 |
| 1994-05-29 | 664.46                 |
| 1994-05-30 | 664.46                 |
| 1994-05-31 | 693.03166              |
| 1994-06-01 | 640.94833              |
| 1994-06-02 | 553.7275               |
| 1994-06-03 | 533.05667              |
| 1994-06-04 | 566.63167              |
| 1994-06-05 | 571.0                  |
| 1994-06-06 | 571.0                  |
| 1994-06-07 | 485.5025               |
| 1994-06-08 | 398.14                 |
| 1994-06-09 | 344.14417              |
| 1994-06-10 | 349.18583              |
| 1994-06-11 | 349.95                 |
| 1994-06-12 | 349.95                 |
| 1994-06-13 | 349.95                 |
| 1994-06-14 | 343.75417              |
| 1994-06-15 | 300.3525               |
| 1994-06-16 | 282.2025               |
| 1994-06-17 | 285.2275               |
| 1994-06-18 | 248.58                 |
| 1994-06-19 | 248.58                 |
| 1994-06-20 | 248.58                 |
| 1994-06-21 | 204.01083              |
| 1994-06-22 | 301.59583              |
| 1994-06-23 | 262.94833              |
| 1994-06-24 | 246.31083              |
| 1994-06-25 | 191.73                 |
| 1994-06-26 | 191.73                 |
| 1994-06-27 | 191.73                 |
| 1994-06-28 | 153.04                 |
| 1994-06-29 | 173.22083              |
| 1994-06-30 | 143.475                |
| 1994-07-01 | 147.50833              |
| 1994-07-02 | 139.13                 |
| 1994-07-03 | 139.13                 |
| 1994-07-04 | 139.13                 |
| 1994-07-05 | 82.5025                |
| 1994-07-06 | 138.1525               |
| 1994-07-07 | 108.82916              |
| 1994-07-08 | 111.85416              |
| 1994-07-09 | 102.77                 |
| 1994-07-10 | 102.77                 |
| 1994-07-11 | 102.77                 |
| 1994-07-12 | 103.28333              |
| 1994-07-13 | 76.7875                |
| 1994-07-14 | 81.325                 |
| 1994-07-15 | 73.25834               |
| 1994-07-16 | 72.61                  |
| 1994-07-17 | 72.61                  |
| 1994-07-18 | 72.61                  |
| 1994-07-19 | 61.15834               |
| 1994-07-20 | 58.6                   |
| 1994-07-21 | 60.1125                |
| 1994-07-22 | 51.54166               |
| 1994-07-23 | 59.93                  |
| 1994-07-24 | 59.93                  |
| 1994-07-25 | 59.93                  |
| 1994-07-26 | -22.945                |
| 1994-07-27 | 4.28917                |
| 1994-07-28 | 4.79333                |
| 1994-07-29 | -0.24833000000000002   |
| 1994-07-30 | -14.17                 |
| 1994-07-31 | -14.17                 |
| 1994-08-01 | -14.17                 |
| 1994-08-02 | -14.17                 |
| 1994-08-03 | 52.31                  |
| 1994-08-04 | 52.31                  |
| 1994-08-05 | 53.34167               |
| 1994-08-06 | 44.28                  |
| 1994-08-07 | 44.28                  |
| 1994-08-08 | 44.28                  |
| 1994-08-09 | 44.26667               |
| 1994-08-10 | 103.96084              |
| 1994-08-11 | 60.07917               |
| 1994-08-12 | 60.09                  |
| 1994-08-13 | 60.09                  |
| 1994-08-14 | 60.09                  |
| 1994-08-15 | 60.09                  |
| 1994-08-16 | 50.27                  |
| 1994-08-17 | 50.27                  |
| 1994-08-18 | 68.71                  |
| 1994-08-19 | 68.71                  |
| 1994-08-20 | 72.58                  |
| 1994-08-21 | 72.58                  |
| 1994-08-22 | 72.58                  |
| 1994-08-23 | 58.12083               |
| 1994-08-24 | 53.67916               |
| 1994-08-25 | 48.24                  |
| 1994-08-26 | 48.24                  |
| 1994-08-27 | 51.16                  |
| 1994-08-28 | 51.16                  |
| 1994-08-29 | 51.16                  |
| 1994-08-30 | 51.16                  |
| 1994-08-31 | 44.26667               |
| 1994-09-01 | 44.03                  |
| 1994-09-02 | 44.03                  |
| 1994-09-03 | 51.32                  |
| 1994-09-04 | 51.32                  |
| 1994-09-05 | 51.32                  |
| 1994-09-06 | 44.77083               |
| 1994-09-07 | 31.12083               |
| 1994-09-08 | 38.32                  |
| 1994-09-09 | 38.32                  |
| 1994-09-10 | 38.32                  |
| 1994-09-11 | 38.32                  |
| 1994-09-12 | 38.32                  |
| 1994-09-13 | 59.35417               |
| 1994-09-14 | 51.4625                |
| 1994-09-15 | 50.19                  |
| 1994-09-16 | 50.19                  |
| 1994-09-17 | 50.19                  |
| 1994-09-18 | 50.19                  |
| 1994-09-19 | 50.19                  |
| 1994-09-20 | 50.19                  |
| 1994-09-21 | 38.86                  |
| 1994-09-22 | 38.86                  |
| 1994-09-23 | 38.86                  |
| 1994-09-24 | 37.02                  |
| 1994-09-25 | 37.02                  |
| 1994-09-26 | 37.02                  |
| 1994-09-27 | 37.02                  |
| 1994-09-28 | 41.55                  |
| 1994-09-29 | 41.55                  |
| 1994-09-30 | 41.55                  |
| 1994-10-01 | 52.32                  |
| 1994-10-02 | 52.32                  |
| 1994-10-03 | 52.32                  |
| 1994-10-04 | 80.56                  |
| 1994-10-05 | 80.56                  |
| 1994-10-06 | 80.56                  |
| 1994-10-07 | 80.56                  |
| 1994-10-08 | 80.56                  |
| 1994-10-09 | 80.56                  |
| 1994-10-10 | 80.56                  |
| 1994-10-11 | 80.56                  |
| 1994-10-12 | 60.69                  |
| 1994-10-13 | 60.69                  |
| 1994-10-14 | 62.86                  |
| 1994-10-15 | 62.86                  |
| 1994-10-16 | 62.86                  |
| 1994-10-17 | 62.86                  |
| 1994-10-18 | 92.8                   |
| 1994-10-19 | 92.8                   |
| 1994-10-20 | 92.8                   |
| 1994-10-21 | 92.8                   |
| 1994-10-22 | 58.77917               |
| 1994-10-23 | 50.20833               |
| 1994-10-24 | 50.7125                |
| 1994-10-25 | 50.7125                |
| 1994-10-26 | 25.0                   |
| 1994-10-27 | 25.0                   |
| 1994-10-28 | 111.2125               |
| 1994-10-29 | 42.14167               |
| 1994-10-30 | 42.64583               |
| 1994-10-31 | 16.42917               |
| 1994-11-01 | 49.7875                |
| 1994-11-02 | 59.36667               |
| 1994-11-03 | 32.64584               |
| 1994-11-04 | 41.72084               |
| 1994-11-05 | 32.64584               |
| 1994-11-06 | 68.94584               |
| 1994-11-07 | 60.375                 |
| 1994-11-08 | 42.225                 |
| 1994-11-09 | 42.72917               |
| 1994-11-10 | 42.225                 |
| 1994-11-11 | 46.80417               |
| 1994-11-12 | 56.38333               |
| 1994-11-13 | 28.65417               |
| 1994-11-14 | 38.23333               |
| 1994-11-15 | 19.075                 |
| 1994-11-16 | 38.23333               |
| 1994-11-17 | 47.8125                |
| 1994-11-18 | 29.15833               |
| 1994-11-19 | 38.23333               |
| 1994-11-20 | 38.7375                |
| 1994-11-21 | 48.31667               |
| 1994-11-22 | 38.7375                |
| 1994-11-23 | 29.15833               |
| 1994-11-24 | 39.24167               |
| 1994-11-25 | 39.24167               |
| 1994-11-26 | 39.24167               |
| 1994-11-27 | 39.24167               |
| 1994-11-28 | 29.6625                |
| 1994-11-29 | 39.24167               |
| 1994-11-30 | 39.74583               |
| 1994-12-01 | 29.6625                |
| 1994-12-02 | 39.74583               |
| 1994-12-03 | 30.16667               |
| 1994-12-04 | 39.74583               |
| 1994-12-05 | 30.16667               |
| 1994-12-06 | 29.6625                |
| 1994-12-07 | 30.16667               |
| 1994-12-08 | 40.25                  |
| 1994-12-09 | 30.16667               |
| 1994-12-10 | 30.16667               |
| 1994-12-11 | 30.67083               |
| 1994-12-12 | 30.16667               |
| 1994-12-13 | 30.67083               |
| 1994-12-14 | 30.16667               |
| 1994-12-15 | 30.67083               |
| 1994-12-16 | 30.67083               |
| 1994-12-17 | 30.67083               |
| 1994-12-18 | 20.5875                |
| 1994-12-19 | 30.67083               |
| 1994-12-20 | 30.67083               |
| 1994-12-21 | 31.175                 |
| 1994-12-22 | 30.67083               |
| 1994-12-23 | 20.5875                |
| 1994-12-24 | 41.7625                |
| 1994-12-25 | 20.5875                |
| 1994-12-26 | 20.5875                |
| 1994-12-27 | 31.175                 |
| 1994-12-28 | 31.175                 |
| 1994-12-29 | 20.5875                |
| 1994-12-30 | 31.67917               |
| 1994-12-31 | 20.5875                |
| 1995-01-01 | 20.5875                |
| 1995-01-02 | 21.09167               |
| 1995-01-03 | 20.5875                |
| 1995-01-04 | 20.5875                |
| 1995-01-05 | 31.67917               |
| 1995-01-06 | 21.09167               |
| 1995-01-07 | 20.5875                |
| 1995-01-08 | 21.09167               |
| 1995-01-09 | 31.67917               |
| 1995-01-10 | 21.09167               |
| 1995-01-11 | 31.67917               |
| 1995-01-12 | 21.09167               |
| 1995-01-13 | 21.09167               |
| 1995-01-14 | 20.5875                |
| 1995-01-15 | 32.18333               |
| 1995-01-16 | 32.18333               |
| 1995-01-17 | 32.18333               |
| 1995-01-18 | 21.09167               |
| 1995-01-19 | 21.09167               |
| 1995-01-20 | 21.09167               |
| 1995-01-21 | 32.6875                |
| 1995-01-22 | 23.86                  |
| 1995-01-23 | 23.86                  |
| 1995-01-24 | 23.86                  |
| 1995-01-25 | 23.86                  |
| 1995-01-26 | 23.86                  |
| 1995-01-27 | 23.86                  |
| 1995-01-28 | 24.94                  |
| 1995-01-29 | 24.94                  |
| 1995-01-30 | 24.94                  |
| 1995-01-31 | 24.94                  |
| 1995-02-01 | 24.94                  |
| 1995-02-02 | 24.94                  |
| 1995-02-03 | 24.94                  |
| 1995-02-04 | 24.94                  |
| 1995-02-05 | 24.94                  |
| 1995-02-06 | 24.94                  |
| 1995-02-07 | 24.94                  |
| 1995-02-08 | 24.94                  |
| 1995-02-09 | 24.94                  |
| 1995-02-10 | 24.94                  |
| 1995-02-11 | 24.94                  |
| 1995-02-12 | 24.94                  |
| 1995-02-13 | 24.94                  |
| 1995-02-14 | 24.94                  |
| 1995-02-15 | 24.94                  |
| 1995-02-16 | 24.94                  |
| 1995-02-17 | 24.94                  |
| 1995-02-18 | 24.94                  |
| 1995-02-19 | 24.94                  |
| 1995-02-20 | 24.94                  |
| 1995-02-21 | 24.94                  |
| 1995-02-22 | 24.94                  |
| 1995-02-23 | 24.94                  |
| 1995-02-24 | 24.94                  |
| 1995-02-25 | 24.94                  |
| 1995-02-26 | 24.94                  |
| 1995-02-27 | 24.94                  |
| 1995-02-28 | 24.94                  |
| 1995-03-01 | 24.94                  |
| 1995-03-02 | 24.94                  |
| 1995-03-03 | 24.94                  |
| 1995-03-04 | 24.94                  |
| 1995-03-05 | 24.94                  |
| 1995-03-06 | 24.94                  |
| 1995-03-07 | 24.94                  |
| 1995-03-08 | 24.94                  |
| 1995-03-09 | 24.94                  |
| 1995-03-10 | 24.94                  |
| 1995-03-11 | 24.94                  |
| 1995-03-12 | 24.94                  |
| 1995-03-13 | 24.94                  |
| 1995-03-14 | 24.94                  |
| 1995-03-15 | 24.94                  |
| 1995-03-16 | 24.94                  |
| 1995-03-17 | 24.94                  |
| 1995-03-18 | 24.94                  |
| 1995-03-19 | 24.94                  |
| 1995-03-20 | 24.94                  |
| 1995-03-21 | 24.94                  |
| 1995-03-22 | 24.94                  |
| 1995-03-23 | 24.94                  |
| 1995-03-24 | 24.94                  |
| 1995-03-25 | 24.94                  |
| 1995-03-26 | 24.94                  |
| 1995-03-27 | 24.94                  |
| 1995-03-28 | 24.94                  |
| 1995-03-29 | 24.94                  |
| 1995-03-30 | 24.94                  |
| 1995-03-31 | 24.94                  |
| 1995-04-01 | 24.94                  |
| 1995-04-02 | 24.94                  |
| 1995-04-03 | 24.94                  |
| 1995-04-04 | 24.94                  |
| 1995-04-05 | 24.94                  |
| 1995-04-06 | 24.94                  |
| 1995-04-07 | 24.94                  |
| 1995-04-08 | 48.31667               |
| 1995-04-09 | 55.15                  |
| 1995-04-10 | 55.15                  |
| 1995-04-11 | 55.15                  |
| 1995-04-12 | 55.15                  |
| 1995-04-13 | 55.15                  |
| 1995-04-14 | 55.15                  |
| 1995-04-15 | 55.15                  |
| 1995-04-16 | 55.15                  |
| 1995-04-17 | 55.15                  |
| 1995-04-18 | 55.15                  |
| 1995-04-19 | 55.15                  |
| 1995-04-20 | 55.15                  |
| 1995-04-21 | 37.225                 |
| 1995-04-22 | 37.72917               |
| 1995-04-23 | 37.225                 |
| 1995-04-24 | 37.72917               |
| 1995-04-25 | 51.34167               |
| 1995-04-26 | 23.6125                |
| 1995-04-27 | 65.45833               |
| 1995-04-28 | 51.34167               |
| 1995-04-29 | 51.84583               |
| 1995-04-30 | 52.35                  |
| 1995-05-01 | 51.84583               |
| 1995-05-02 | 52.35                  |
| 1995-05-03 | 34.11667               |
| 1995-05-04 | 48.23333               |
| 1995-05-05 | 48.23333               |
| 1995-05-06 | 48.23333               |
| 1995-05-07 | 76.97083               |
| 1995-05-08 | 48.7375                |
| 1995-05-09 | 34.11667               |
| 1995-05-10 | 63.35833               |
| 1995-05-11 | 92.09583               |
| 1995-05-12 | 92.09583               |
| 1995-05-13 | 77.97917               |
| 1995-05-14 | 78.48333               |
| 1995-05-15 | 93.60833               |
| 1995-05-16 | 80.0                   |
| 1995-05-17 | 80.0                   |
| 1995-05-18 | 337.46667              |
| 1995-05-19 | 189.74583              |
| 1995-05-20 | 219.87083              |
| 1995-05-21 | 294.99167              |
| 1995-05-22 | 434.14167              |
| 1995-05-23 | 438.63583              |
| 1995-05-24 | 315.61917              |
| 1995-05-25 | 329.23583              |
| 1995-05-26 | 297.9775               |
| 1995-05-27 | 267.09833              |
| 1995-05-28 | 268.61083              |
| 1995-05-29 | 283.73583              |
| 1995-05-30 | 314.99417              |
| 1995-05-31 | 404.73583              |
| 1995-06-01 | 450.615                |
| 1995-06-02 | 454.615                |
| 1995-06-03 | 652.24833              |
| 1995-06-04 | 646.11917              |
| 1995-06-05 | 802.41083              |
| 1995-06-06 | 805.44583              |
| 1995-06-07 | 987.45                 |
| 1995-06-08 | 700.57917              |
| 1995-06-09 | 504.45833              |
| 1995-06-10 | 359.25833              |
| 1995-06-11 | 586.13333              |
| 1995-06-12 | 570.0                  |
| 1995-06-13 | 1028.2875              |
| 1995-06-14 | 1746.625               |
| 1995-06-15 | 2479.17917             |
| 1995-06-16 | 1939.86583             |
| 1995-06-17 | 1430.10583             |
| 1995-06-18 | 1050.46833             |
| 1995-06-19 | 1007.61416             |
| 1995-06-20 | 1094.33083             |
| 1995-06-21 | 1094.835               |
| 1995-06-22 | 1402.88083             |
| 1995-06-23 | 1113.08                |
| 1995-06-24 | 1135.7675              |
| 1995-06-25 | 1228.03                |
| 1995-06-26 | 1253.23833             |
| 1995-06-27 | 1338.605               |
| 1995-06-28 | 1579.0925              |
| 1995-06-29 | 1426.3625              |
| 1995-06-30 | 1103.81333             |
| 1995-07-01 | 1014.82584             |
| 1995-07-02 | 888.53417              |
| 1995-07-03 | 1161.33583             |
| 1995-07-04 | 1032.72583             |
| 1995-07-05 | 688.76667              |
| 1995-07-06 | 949.19833              |
| 1995-07-07 | 1032.3675              |
| 1995-07-08 | 1190.8375              |
| 1995-07-09 | 979.34417              |
| 1995-07-10 | 1046.64584             |
| 1995-07-11 | 1210.24                |
| 1995-07-12 | 1113.44                |
| 1995-07-13 | 1315.47583             |
| 1995-07-14 | 829.85417              |
| 1995-07-15 | 744.9925               |
| 1995-07-16 | 1023.00583             |
| 1995-07-17 | 541.5175               |
| 1995-07-18 | 768.97333              |
| 1995-07-19 | 769.4775               |
| 1995-07-20 | 678.76                 |
| 1995-07-21 | 602.09416              |
| 1995-07-22 | 602.09416              |
| 1995-07-23 | 554.7025               |
| 1995-07-24 | 554.7025               |
| 1995-07-25 | 531.51083              |
| 1995-07-26 | 382.015                |
| 1995-07-27 | 406.8775               |
| 1995-07-28 | 454.77333              |
| 1995-07-29 | 413.68583              |
| 1995-07-30 | 413.68583              |
| 1995-07-31 | 413.68583              |
| 1995-08-01 | 389.99                 |
| 1995-08-02 | 311.60834              |
| 1995-08-03 | 264.21667              |
| 1995-08-04 | 312.1125               |
| 1995-08-05 | 299.99                 |
| 1995-08-06 | 276.29417              |
| 1995-08-07 | 276.29417              |
| 1995-08-08 | 252.59833              |
| 1995-08-09 | 285.5                  |
| 1995-08-10 | 261.80417              |
| 1995-08-11 | 285.5                  |
| 1995-08-12 | 309.19583              |
| 1995-08-13 | 261.80417              |
| 1995-08-14 | 238.6125               |
| 1995-08-15 | 214.91667              |
| 1995-08-16 | 192.83333              |
| 1995-08-17 | 217.03333              |
| 1995-08-18 | 240.225                |
| 1995-08-19 | 167.5375               |
| 1995-08-20 | 200.72917              |
| 1995-08-21 | 180.04167              |
| 1995-08-22 | 226.425                |
| 1995-08-23 | 184.04583              |
| 1995-08-24 | 184.55                 |
| 1995-08-25 | 162.36667              |
| 1995-08-26 | 140.6875               |
| 1995-08-27 | 163.87917              |
| 1995-08-28 | 142.70417              |
| 1995-08-29 | 143.20833              |
| 1995-08-30 | 134.40417              |
| 1995-08-31 | 113.22917              |
| 1995-09-01 | 113.73333              |
| 1995-09-02 | 136.42083              |
| 1995-09-03 | 115.75                 |
| 1995-09-04 | 116.75833              |
| 1995-09-05 | 160.11667              |
| 1995-09-06 | 134.29583              |
| 1995-09-07 | 113.625                |
| 1995-09-08 | 114.12917              |
| 1995-09-09 | 114.63333              |
| 1995-09-10 | 94.46667               |
| 1995-09-11 | 94.97083               |
| 1995-09-12 | 116.14583              |
| 1995-09-13 | 78.48333               |
| 1995-09-14 | 79.49167               |
| 1995-09-15 | 79.49167               |
| 1995-09-16 | 81.00417               |
| 1995-09-17 | 81.50833               |
| 1995-09-18 | 82.0125                |
| 1995-09-19 | 83.02083               |
| 1995-09-20 | 61.36667               |
| 1995-09-21 | 77.375                 |
| 1995-09-22 | 59.225                 |
| 1995-09-23 | 79.39166               |
| 1995-09-24 | 61.74583               |
| 1995-09-25 | 62.75416               |
| 1995-09-26 | 83.425                 |
| 1995-09-27 | 57.93333               |
| 1995-09-28 | 59.78167               |
| 1995-09-29 | 97.59417               |
| 1995-09-30 | 80.4525                |
| 1995-10-01 | 152.55278              |
| 1995-10-02 | 81.96944               |
| 1995-10-03 | 48.69444               |
| 1995-10-04 | 74.99873               |
| 1995-10-05 | 74.99873               |
| 1995-10-06 | 74.99873               |
| 1995-10-07 | 74.99873               |
| 1995-10-08 | 57.3529                |
| 1995-10-09 | 74.99873               |
| 1995-10-10 | 74.99873               |
| 1995-10-11 | 74.99873               |
| 1995-10-12 | 57.85707               |
| 1995-10-13 | 57.3529                |
| 1995-10-14 | 57.85707               |
| 1995-10-15 | 74.99873               |
| 1995-10-16 | 57.3529                |
| 1995-10-17 | 40.7154                |
| 1995-10-18 | 57.85707               |
| 1995-10-19 | 57.85707               |
| 1995-10-20 | 40.21123               |
| 1995-10-21 | 57.85707               |
| 1995-10-22 | 57.85707               |
| 1995-10-23 | 57.85707               |
| 1995-10-24 | 57.85707               |
| 1995-10-25 | 45.00126               |
| 1995-10-26 | 45.00126               |
| 1995-10-27 | 62.14293               |
| 1995-10-28 | 45.00126               |
| 1995-10-29 | 45.00126               |
| 1995-10-30 | 62.14293               |
| 1995-10-31 | 62.14293               |
| 1995-11-01 | 40.30779               |
| 1995-11-02 | 6.02445                |
| 1995-11-03 | 23.16612               |
| 1995-11-04 | 40.30779               |
| 1995-11-05 | 23.16612               |
| 1995-11-06 | 23.16612               |
| 1995-11-07 | 40.30779               |
| 1995-11-08 | 23.16612               |
| 1995-11-09 | 40.81195               |
| 1995-11-10 | 23.16612               |
| 1995-11-11 | 57.44945               |
| 1995-11-12 | 40.30779               |
| 1995-11-13 | 40.30779               |
| 1995-11-14 | 57.95362               |
| 1995-11-15 | 46.78649               |
| 1995-11-16 | 29.64482               |
| 1995-11-17 | 46.78649               |
| 1995-11-18 | 29.14066               |
| 1995-11-19 | 47.29066               |
| 1995-11-20 | 29.64482               |
| 1995-11-21 | 29.64482               |
| 1995-11-22 | 46.78649               |
| 1995-11-23 | 29.64482               |
| 1995-11-24 | 30.14899               |
| 1995-11-25 | 46.78649               |
| 1995-11-26 | 30.14899               |
| 1995-11-27 | 29.64482               |
| 1995-11-28 | 29.64482               |
| 1995-11-29 | 47.79482               |
| 1995-11-30 | 29.64482               |
| 1995-12-01 | 47.79482               |
| 1995-12-02 | 30.14899               |
| 1995-12-03 | 29.64482               |
| 1995-12-04 | 30.14899               |
| 1995-12-05 | 47.82003               |
| 1995-12-06 | 30.14899               |
| 1995-12-07 | 29.64482               |
| 1995-12-08 | 30.65316               |
| 1995-12-09 | 29.64482               |
| 1995-12-10 | 48.29899               |
| 1995-12-11 | 30.14899               |
| 1995-12-12 | 30.65316               |
| 1995-12-13 | 30.14899               |
| 1995-12-14 | 30.14899               |
| 1995-12-15 | 30.14899               |
| 1995-12-16 | 30.14899               |
| 1995-12-17 | 30.65316               |
| 1995-12-18 | 30.14899               |
| 1995-12-19 | 30.14977               |
| 1995-12-20 | 30.65393               |
| 1995-12-21 | 30.14977               |
| 1995-12-22 | 30.65393               |
| 1995-12-23 | 30.65393               |
| 1995-12-24 | 30.14977               |
| 1995-12-25 | 30.65393               |
| 1995-12-26 | 30.65393               |
| 1995-12-27 | 30.65393               |
| 1995-12-28 | 30.14977               |
| 1995-12-29 | 11.99977               |
| 1995-12-30 | 49.3081                |
| 1995-12-31 | 30.65393               |
| 1996-01-01 | 11.99977               |
| 1996-01-02 | 49.3081                |
| 1996-01-03 | 31.1581                |
| 1996-01-04 | 11.99977               |
| 1996-01-05 | 30.65393               |
| 1996-01-06 | 30.65393               |
| 1996-01-07 | 11.99977               |
| 1996-01-08 | 30.65393               |
| 1996-01-09 | 31.1581                |
| 1996-01-10 | 30.65393               |
| 1996-01-11 | 11.99977               |
| 1996-01-12 | 49.81227               |
| 1996-01-13 | 31.1581                |
| 1996-01-14 | 45.77917               |
| 1996-01-15 | 38.72083               |
| 1996-01-16 | 34.6875                |
| 1996-01-17 | 36.70417               |
| 1996-01-18 | 42.75417               |
| 1996-01-19 | 36.70417               |
| 1996-01-20 | 33.175                 |
| 1996-01-21 | 38.72083               |
| 1996-01-22 | 38.72083               |
| 1996-01-23 | 39.225                 |
| 1996-01-24 | 33.175                 |
| 1996-01-25 | 33.175                 |
| 1996-01-26 | 29.14167               |
| 1996-01-27 | 33.175                 |
| 1996-01-28 | 31.6625                |
| 1996-01-29 | 35.19167               |
| 1996-01-30 | 14.01667               |
| 1996-01-31 | 21.57917               |
| 1996-02-01 | 19.5625                |
| 1996-02-02 | 35.69583               |
| 1996-02-03 | 31.15833               |
| 1996-02-04 | 21.57917               |
| 1996-02-05 | 22.08333               |
| 1996-02-06 | 21.57917               |
| 1996-02-07 | 31.6625                |
| 1996-02-08 | 29.14167               |
| 1996-02-09 | 31.6625                |
| 1996-02-10 | 29.64583               |
| 1996-02-11 | 23.59583               |
| 1996-02-12 | 27.62917               |
| 1996-02-13 | 35.69583               |
| 1996-02-14 | 33.67917               |
| 1996-02-15 | 31.6625                |
| 1996-02-16 | 23.59583               |
| 1996-02-17 | 16.03333               |
| 1996-02-18 | 23.59583               |
| 1996-02-19 | 18.05                  |
| 1996-02-20 | 20.06667               |
| 1996-02-21 | 25.6125                |
| 1996-02-22 | 22.08333               |
| 1996-02-23 | 25.6125                |
| 1996-02-24 | 27.62917               |
| 1996-02-25 | 24.1                   |
| 1996-02-26 | 22.08333               |
| 1996-02-27 | 17.54583               |
| 1996-02-28 | 16.03333               |
| 1996-02-29 | 22.08333               |
| 1996-03-01 | 23.59583               |
| 1996-03-02 | 11.99971               |
| 1996-03-03 | 51.82888               |
| 1996-03-04 | 11.99971               |
| 1996-03-05 | 31.66221               |
| 1996-03-06 | 32.16638               |
| 1996-03-07 | 31.66221               |
| 1996-03-08 | 11.99971               |
| 1996-03-09 | 32.16638               |
| 1996-03-10 | 11.99971               |
| 1996-03-11 | 31.66221               |
| 1996-03-12 | 32.16638               |
| 1996-03-13 | 11.99971               |
| 1996-03-14 | 32.16638               |
| 1996-03-15 | 31.66221               |
| 1996-03-16 | 24.1                   |
| 1996-03-17 | 20.06667               |
| 1996-03-18 | 32.16667               |
| 1996-03-19 | 24.1                   |
| 1996-03-20 | 26.11667               |
| 1996-03-21 | 32.16667               |
| 1996-03-22 | 25.6125                |
| 1996-03-23 | 26.11667               |
| 1996-03-24 | 26.11667               |
| 1996-03-25 | 28.13333               |
| 1996-03-26 | 28.13333               |
| 1996-03-27 | 32.67083               |
| 1996-03-28 | 32.16667               |
| 1996-03-29 | 18.05                  |
| 1996-03-30 | 28.13333               |
| 1996-03-31 | 36.2                   |
| 1996-04-01 | 44.77083               |
| 1996-04-02 | 24.1                   |
| 1996-04-03 | 18.05                  |
| 1996-04-04 | 38.21667               |
| 1996-04-05 | 42.75417               |
| 1996-04-06 | 20.06667               |
| 1996-04-07 | 11.9998                |
| 1996-04-08 | 32.67063               |
| 1996-04-09 | 11.9998                |
| 1996-04-10 | 32.16646               |
| 1996-04-11 | 11.9998                |
| 1996-04-12 | 11.9998                |
| 1996-04-13 | 11.9998                |
| 1996-04-14 | 32.67063               |
| 1996-04-15 | 32.16646               |
| 1996-04-16 | 11.9998                |
| 1996-04-17 | 32.67063               |
| 1996-04-18 | 32.67063               |
| 1996-04-19 | 32.16646               |
| 1996-04-20 | 53.34146               |
| 1996-04-21 | 74.0123                |
| 1996-04-22 | 94.68313               |
| 1996-04-23 | 74.51646               |
| 1996-04-24 | 74.51646               |
| 1996-04-25 | 116.3623               |
| 1996-04-26 | 138.54563              |
| 1996-04-27 | 117.37063              |
| 1996-04-28 | 161.23313              |
| 1996-04-29 | 182.9123               |
| 1996-04-30 | 163.2498               |
| 1996-05-01 | 142.0748               |
| 1996-05-02 | 133.90126              |
| 1996-05-03 | 156.0846               |
| 1996-05-04 | 189.27374              |
| 1996-05-05 | 190.28207              |
| 1996-05-06 | 258.34457              |
| 1996-05-07 | 328.9279               |
| 1996-05-08 | 332.45707              |
| 1996-05-09 | 358.2183               |
| 1996-05-10 | 346.37827              |
| 1996-05-11 | 539.64913              |
| 1996-05-12 | 540.1533               |
| 1996-05-13 | 540.1533               |
| 1996-05-14 | 930.51621              |
| 1996-05-15 | 1131.03584             |
| 1996-05-16 | 1289.51834             |
| 1996-05-17 | 1813.03839             |
| 1996-05-18 | 1276.91333             |
| 1996-05-19 | 1276.91333             |
| 1996-05-20 | 1276.91333             |
| 1996-05-21 | 926.17572              |
| 1996-05-22 | 926.17572              |
| 1996-05-23 | 597.158508             |
| 1996-05-24 | 597.158508             |
| 1996-05-25 | 597.158508             |
| 1996-05-26 | 489.227112             |
| 1996-05-27 | 489.227112             |
| 1996-05-28 | 489.227112             |
| 1996-05-29 | 487.451538             |
| 1996-05-30 | 487.451538             |
| 1996-05-31 | 512.19862              |
| 1996-06-01 | 124.839294             |
| 1996-06-02 | 124.839294             |
| 1996-06-03 | 124.839294             |
| 1996-06-04 | 688.475342             |
| 1996-06-05 | 688.475342             |
| 1996-06-06 | 688.475342             |
| 1996-06-07 | 1173.61955             |
| 1996-06-08 | 674.99872              |
| 1996-06-09 | 674.99872              |
| 1996-06-10 | 674.99872              |
| 1996-06-11 | 1855.68173             |
| 1996-06-12 | 1201.09828             |
| 1996-06-13 | 1099.50417             |
| 1996-06-14 | 1220.0                 |
| 1996-06-15 | 1088.81677             |
| 1996-06-16 | 1088.81677             |
| 1996-06-17 | 1088.81677             |
| 1996-06-18 | 1033.69834             |
| 1996-06-19 | 817.90667              |
| 1996-06-20 | 851.966614             |
| 1996-06-21 | 851.966614             |
| 1996-06-22 | 851.966614             |
| 1996-06-23 | 660.326294             |
| 1996-06-24 | 660.326294             |
| 1996-06-25 | 528.40833              |
| 1996-06-26 | 528.9125               |
| 1996-06-27 | 505.21666              |
| 1996-06-28 | 813.76666              |
| 1996-06-29 | 588.082825             |
| 1996-06-30 | 588.082825             |
| 1996-07-01 | 481.52083              |
| 1996-07-02 | 385.21667              |
| 1996-07-03 | 456.30417              |
| 1996-07-04 | 426.261658             |
| 1996-07-05 | 426.261658             |
| 1996-07-06 | 455.480682             |
| 1996-07-07 | 455.480682             |
| 1996-07-08 | 420.41743              |
| 1996-07-09 | 464.30517              |
| 1996-07-10 | 229.86767              |
| 1996-07-11 | 324.65101              |
| 1996-07-12 | 265.15518              |
| 1996-07-13 | 250.140442             |
| 1996-07-14 | 250.140442             |
| 1996-07-15 | 250.140442             |
| 1996-07-16 | 230.18673              |
| 1996-07-17 | 261.600555             |
| 1996-07-18 | 261.600555             |
| 1996-07-19 | 261.600555             |
| 1996-07-20 | 198.383698             |
| 1996-07-21 | 198.383698             |
| 1996-07-22 | 198.383698             |
| 1996-07-23 | 175.43042              |
| 1996-07-24 | 163.322403             |
| 1996-07-25 | 163.322403             |
| 1996-07-26 | 163.322403             |
| 1996-07-27 | 154.381973             |
| 1996-07-28 | 154.381973             |
| 1996-07-29 | 154.381973             |
| 1996-07-30 | 66.55197               |
| 1996-07-31 | 136.323029             |
| 1996-08-01 | 136.323029             |
| 1996-08-02 | 136.323029             |
| 1996-08-03 | 123.873314             |
| 1996-08-04 | 123.873314             |
| 1996-08-05 | 123.873314             |
| 1996-08-06 | 85.67033               |
| 1996-08-07 | 85.923378              |
| 1996-08-08 | 85.923378              |
| 1996-08-09 | 106.84533              |
| 1996-08-10 | 107.85366              |
| 1996-08-11 | 87.687                 |
| 1996-08-12 | 88.69533               |
| 1996-08-13 | 87.19798               |
| 1996-08-14 | 88.20632               |
| 1996-08-15 | 69.04798               |
| 1996-08-16 | 88.71048               |
| 1996-08-17 | 89.71882               |
| 1996-08-18 | 89.71882               |
| 1996-08-19 | 72.57715               |
| 1996-08-20 | 87.42943               |
| 1996-08-21 | 88.94193               |
| 1996-08-22 | 53.65026               |
| 1996-08-23 | 73.81693               |
| 1996-08-24 | 74.82526               |
| 1996-08-25 | 76.84193               |
| 1996-08-26 | 94.99193               |
| 1996-08-27 | 74.44139               |
| 1996-08-28 | 93.09556               |
| 1996-08-29 | 46.20806               |
| 1996-08-30 | 64.86223               |
| 1996-08-31 | 67.88723               |
| 1996-09-01 | 54.27473               |
| 1996-09-02 | 56.79556               |
| 1996-09-03 | 76.70006               |
| 1996-09-04 | 63.59173               |
| 1996-09-05 | 50.98756               |
| 1996-09-06 | 69.64173               |
| 1996-09-07 | 71.65839               |
| 1996-09-08 | 59.55839               |
| 1996-09-09 | 77.20423               |
| 1996-09-10 | 54.9906                |
| 1996-09-11 | 72.13226               |
| 1996-09-12 | 75.15726               |
| 1996-09-13 | 91.79476               |
| 1996-09-14 | 107.9281               |
| 1996-09-15 | 83.7281                |
| 1996-09-16 | 100.3656               |
| 1996-09-17 | 57.95127               |
| 1996-09-18 | 74.96666               |
| 1996-09-19 | 76.47916               |
| 1996-09-20 | 66.39583               |
| 1996-09-21 | 56.3125                |
| 1996-09-22 | 82.025                 |
| 1996-09-23 | 60.85                  |
| 1996-09-24 | 48.54838               |
| 1996-09-25 | 51.3213                |
| 1996-09-26 | 54.3463                |
| 1996-09-27 | 46.7838                |
| 1996-09-28 | 59.89214               |
| 1996-09-29 | 52.8338                |
| 1996-09-30 | 55.35464               |
| 1996-10-01 | -40.7374               |
| 1996-10-02 | 49.5084419             |
| 1996-10-03 | 47.99594               |
| 1996-10-04 | 25.30844               |
| 1996-10-05 | 58.9194183             |
| 1996-10-06 | 58.9194183             |
| 1996-10-07 | 50.0126                |
| 1996-10-08 | 39.92927               |
| 1996-10-09 | 40.43344               |
| 1996-10-10 | 39.92927               |
| 1996-10-11 | 40.43344               |
| 1996-10-12 | 39.92927               |
| 1996-10-13 | 40.43344               |
| 1996-10-14 | 50.0126                |
| 1996-10-15 | 39.92927               |
| 1996-10-16 | 40.43344               |
| 1996-10-17 | 39.92927               |
| 1996-10-18 | 30.3501                |
| 1996-10-19 | 60.09594               |
| 1996-10-20 | 30.3501                |
| 1996-10-21 | 50.0126                |
| 1996-10-22 | 40.43344               |
| 1996-10-23 | 50.0126                |
| 1996-10-24 | 39.92927               |
| 1996-10-25 | 50.0126                |
| 1996-10-26 | 40.43344               |
| 1996-10-27 | 30.85427               |
| 1996-10-28 | 50.0126                |
| 1996-10-29 | 50.0126                |
| 1996-10-30 | 50.0126                |
| 1996-10-31 | 25.00126               |
| 1996-11-01 | 44.1596                |
| 1996-11-02 | 25.00126               |
| 1996-11-03 | 44.66376               |
| 1996-11-04 | 34.58043               |
| 1996-11-05 | 44.66376               |
| 1996-11-06 | 25.00126               |
| 1996-11-07 | 34.58043               |
| 1996-11-08 | 44.66376               |
| 1996-11-09 | 35.0846                |
| 1996-11-10 | 44.66376               |
| 1996-11-11 | 25.00126               |
| 1996-11-12 | 34.58043               |
| 1996-11-13 | 44.66376               |
| 1996-11-14 | 45.16793               |
| 1996-11-15 | 34.58043               |
| 1996-11-16 | 55.25126               |
| 1996-11-17 | 34.58043               |
| 1996-11-18 | 65.3346                |
| 1996-11-19 | 64.83043               |
| 1996-11-20 | 35.0846                |
| 1996-11-21 | 75.41793               |
| 1996-11-22 | 65.83876               |
| 1996-11-23 | 55.25126               |
| 1996-11-24 | 35.58876               |
| 1996-11-25 | 55.75543               |
| 1996-11-26 | 32.66982               |
| 1996-11-27 | 32.66982               |
| 1996-11-28 | 32.66982               |
| 1996-11-29 | 43.25732               |
| 1996-11-30 | 32.66982               |
| 1996-12-01 | 43.76149               |
| 1996-12-02 | 33.17399               |
| 1996-12-03 | 33.17399               |
| 1996-12-04 | 33.17399               |
| 1996-12-05 | 33.17399               |
| 1996-12-06 | 44.26566               |
| 1996-12-07 | 43.76149               |
| 1996-12-08 | 398.19066              |
| 1996-12-09 | 46.28232               |
| 1996-12-10 | 46.28232               |
| 1996-12-11 | 34.68649               |
| 1996-12-12 | 46.78649               |
| 1996-12-13 | 46.78649               |
| 1996-12-14 | 35.19066               |
| 1996-12-15 | 46.78649               |
| 1996-12-16 | 46.78649               |
| 1996-12-17 | 47.29066               |
| 1996-12-18 | 59.39066               |
| 1996-12-19 | 35.69482               |
| 1996-12-20 | 47.79482               |
| 1996-12-21 | 35.69482               |
| 1996-12-22 | 35.69482               |
| 1996-12-23 | 48.29899               |
| 1996-12-24 | 24.09899               |
| 1996-12-25 | 36.19899               |
| 1996-12-26 | 36.19899               |
| 1996-12-27 | 36.19899               |
| 1996-12-28 | 24.09899               |
| 1996-12-29 | 36.19899               |
| 1996-12-30 | 36.70316               |
| 1996-12-31 | 36.19899               |
| 1997-01-01 | 24.60316               |
| 1997-01-02 | 36.70316               |
| 1997-01-03 | 61.40732               |
| 1997-01-04 | 36.70316               |
| 1997-01-05 | 24.60316               |
| 1997-01-06 | 36.70316               |
| 1997-01-07 | 37.20732               |
| 1997-01-08 | 37.20732               |
| 1997-01-09 | 49.30732               |
| 1997-01-10 | 24.60316               |
| 1997-01-11 | 49.81149               |
| 1997-01-12 | 37.71149               |
| 1997-01-13 | 37.20732               |
| 1997-01-14 | 37.71149               |
| 1997-01-15 | 24.60316               |
| 1997-01-16 | 37.71149               |
| 1997-01-17 | 37.71149               |
| 1997-01-18 | 25.10732               |
| 1997-01-19 | 37.71149               |
| 1997-01-20 | 24.60316               |
| 1997-01-21 | 38.21566               |
| 1997-01-22 | 25.10732               |
| 1997-01-23 | 37.71149               |
| 1997-01-24 | 25.10732               |
| 1997-01-25 | 38.21566               |
| 1997-01-26 | 37.71149               |
| 1997-01-27 | 25.61149               |
| 1997-01-28 | 24.60316               |
| 1997-01-29 | 38.71982               |
| 1997-01-30 | 25.10732               |
| 1997-01-31 | 38.21566               |
| 1997-02-01 | 25.61149               |
| 1997-02-02 | 38.21566               |
| 1997-02-03 | 25.10732               |
| 1997-02-04 | 25.61149               |
| 1997-02-05 | 11.99899               |
| 1997-02-06 | 11.99899               |
| 1997-02-07 | 26.61982               |
| 1997-02-08 | 25.10732               |
| 1997-02-09 | 26.61982               |
| 1997-02-10 | 25.61149               |
| 1997-02-11 | 25.61149               |
| 1997-02-12 | 26.61982               |
| 1997-02-13 | 25.10732               |
| 1997-02-14 | 25.61149               |
| 1997-02-15 | 26.61982               |
| 1997-02-16 | 25.61149               |
| 1997-02-17 | 25.61149               |
| 1997-02-18 | 25.61149               |
| 1997-02-19 | 26.61982               |
| 1997-02-20 | 25.61149               |
| 1997-02-21 | 25.61149               |
| 1997-02-22 | 26.61982               |
| 1997-02-23 | 25.61149               |
| 1997-02-24 | 25.61149               |
| 1997-02-25 | 86.11149               |
| 1997-02-26 | 25.61149               |
| 1997-02-27 | 25.61149               |
| 1997-02-28 | 39.22399               |
| 1997-03-01 | 11.99899               |
| 1997-03-02 | 26.11566               |
| 1997-03-03 | 39.72816               |
| 1997-03-04 | 25.61149               |
| 1997-03-05 | 11.99899               |
| 1997-03-06 | 25.61149               |
| 1997-03-07 | 26.11566               |
| 1997-03-08 | 39.72816               |
| 1997-03-09 | 25.61149               |
| 1997-03-10 | 26.11566               |
| 1997-03-11 | 11.99899               |
| 1997-03-12 | 39.72816               |
| 1997-03-13 | 11.99899               |
| 1997-03-14 | 26.11566               |
| 1997-03-15 | 25.61149               |
| 1997-03-16 | 40.23232               |
| 1997-03-17 | 26.11566               |
| 1997-03-18 | 11.99899               |
| 1997-03-19 | 26.11566               |
| 1997-03-20 | 39.72816               |
| 1997-03-21 | 26.11566               |
| 1997-03-22 | 40.23232               |
| 1997-03-23 | 40.23232               |
| 1997-03-24 | 40.23232               |
| 1997-03-25 | 26.11566               |
| 1997-03-26 | 40.23232               |
| 1997-03-27 | 54.85316               |
| 1997-03-28 | 26.11566               |
| 1997-03-29 | 40.73649               |
| 1997-03-30 | 40.73649               |
| 1997-03-31 | 26.11566               |
| 1997-04-01 | 40.73649               |
| 1997-04-02 | 40.73649               |
| 1997-04-03 | 26.61982               |
| 1997-04-04 | 40.73649               |
| 1997-04-05 | 41.24066               |
| 1997-04-06 | 11.99899               |
| 1997-04-07 | 55.35732               |
| 1997-04-08 | 41.24066               |
| 1997-04-09 | 26.11566               |
| 1997-04-10 | 26.61982               |
| 1997-04-11 | 26.61982               |
| 1997-04-12 | 41.24066               |
| 1997-04-13 | 26.61982               |
| 1997-04-14 | 41.24066               |
| 1997-04-15 | 27.12399               |
| 1997-04-16 | 26.61982               |
| 1997-04-17 | 41.24066               |
| 1997-04-18 | 26.61982               |
| 1997-04-19 | -17.24268              |
| 1997-04-20 | 159.71982              |
| 1997-04-21 | 176.86149              |
| 1997-04-22 | 27.12399               |
| 1997-04-23 | 41.74482               |
| 1997-04-24 | 88.12816               |
| 1997-04-25 | 87.62399               |
| 1997-04-26 | 73.00316               |
| 1997-04-27 | 104.26149              |
| 1997-04-28 | 136.02399              |
| 1997-04-29 | 152.15732              |
| 1997-04-30 | 106.78232              |
| 1997-05-01 | 21.57816               |
| 1997-05-02 | 91.15316               |
| 1997-05-03 | 124.93232              |
| 1997-05-04 | 125.94066              |
| 1997-05-05 | 136.52816              |
| 1997-05-06 | 193.49899              |
| 1997-05-07 | 287.27399              |
| 1997-05-08 | 289.79482              |
| 1997-05-09 | 371.40417              |
| 1997-05-10 | 626.5125               |
| 1997-05-11 | 429.38333              |
| 1997-05-12 | 454.59167              |
| 1997-05-13 | 589.04167              |
| 1997-05-14 | 971.96918              |
| 1997-05-15 | 1093.28205             |
| 1997-05-16 | 934.68584              |
| 1997-05-17 | 1051.10705             |
| 1997-05-18 | 1048.58622             |
| 1997-05-19 | 1052.11538             |
| 1997-05-20 | 1024.38622             |
| 1997-05-21 | 926.66795              |
| 1997-05-22 | -473.90705             |
| 1997-05-23 | 1044.94                |
| 1997-05-24 | 725.00128              |
| 1997-05-25 | 663.79                 |
| 1997-05-26 | 663.79                 |
| 1997-05-27 | 457.08167              |
| 1997-05-28 | 371.20256              |
| 1997-05-29 | 374.51538              |
| 1997-05-30 | 636.68205              |
| 1997-05-31 | 700.71122              |
| 1997-06-01 | 986.06955              |
| 1997-06-02 | 1221.01122             |
| 1997-06-03 | 1178.15705             |
| 1997-06-04 | 1052.11538             |
| 1997-06-05 | 1227.56538             |
| 1997-06-06 | 1104.54872             |
| 1997-06-07 | 1016.31955             |
| 1997-06-08 | 980.52372              |
| 1997-06-09 | 1265.97628             |
| 1997-06-10 | 1539.02132             |
| 1997-06-11 | 1292.94167             |
| 1997-06-12 | 1032.95417             |
| 1997-06-13 | 979.50417              |
| 1997-06-14 | 825.8125               |
| 1997-06-15 | 975.04584              |
| 1997-06-16 | 680.09417              |
| 1997-06-17 | 642.82211              |
| 1997-06-18 | 905.45                 |
| 1997-06-19 | 856.54583              |
| 1997-06-20 | 1060.53211             |
| 1997-06-21 | 990.2601               |
| 1997-06-22 | 785.24608              |
| 1997-06-23 | 951.62108              |
| 1997-06-24 | 714.5484               |
| 1997-06-25 | 497.36961              |
| 1997-06-26 | 606.68462              |
| 1997-06-27 | -106.74553             |
| 1997-06-28 | 21.81697               |
| 1997-06-29 | 68.70447               |
| 1997-06-30 | -1.87887               |
| 1997-07-01 | 96.9378                |
| 1997-07-02 | 222.01819              |
| 1997-07-03 | 274.95569              |
| 1997-07-04 | 298.65152              |
| 1997-07-05 | 368.73069              |
| 1997-07-06 | 278.98902              |
| 1997-07-07 | 259.32652              |
| 1997-07-08 | 264.02564              |
| 1997-07-09 | 222.68397              |
| 1997-07-10 | 265.53814              |
| 1997-07-11 | 224.19647              |
| 1997-07-12 | 230.75064              |
| 1997-07-13 | 247.89231              |
| 1997-07-14 | 223.18814              |
| 1997-07-15 | 6.72473                |
| 1997-07-16 | 170.57889              |
| 1997-07-17 | 338.46639              |
| 1997-07-18 | 30.92473               |
| 1997-07-19 | 331.40806              |
| 1997-07-20 | 200.82889              |
| 1997-07-21 | 175.11639              |
| 1997-07-22 | -21.17941              |
| 1997-07-23 | 204.68726              |
| 1997-07-24 | 186.03309              |
| 1997-07-25 | 252.58309              |
| 1997-07-26 | 167.37892              |
| 1997-07-27 | 142.17059              |
| 1997-07-28 | 188.55392              |
| 1997-07-29 | 158.42097              |
| 1997-07-30 | 153.3793               |
| 1997-07-31 | 160.9418               |
| 1997-08-01 | 152.37097              |
| 1997-08-02 | 152.37097              |
| 1997-08-03 | 125.14597              |
| 1997-08-04 | 102.45847              |
| 1997-08-05 | 159.62625              |
| 1997-08-06 | 225.26894              |
| 1997-08-07 | 133.00644              |
| 1997-08-08 | 170.31478              |
| 1997-08-09 | 106.28561              |
| 1997-08-10 | 156.70228              |
| 1997-08-11 | 139.05644              |
| 1997-08-12 | 153.84899              |
| 1997-08-13 | 131.16149              |
| 1997-08-14 | 131.16149              |
| 1997-08-15 | 94.35733               |
| 1997-08-16 | 142.25316              |
| 1997-08-17 | 106.96149              |
| 1997-08-18 | 107.96983              |
| 1997-08-19 | 126.99684              |
| 1997-08-20 | 98.25934               |
| 1997-08-21 | 47.84267               |
| 1997-08-22 | 170.85934              |
| 1997-08-23 | 110.35934              |
| 1997-08-24 | 103.80517              |
| 1997-08-25 | 113.88851              |
| 1997-08-26 | 99.15152               |
| 1997-08-27 | 102.68069              |
| 1997-08-28 | 88.56402               |
| 1997-08-29 | 101.16819              |
| 1997-08-30 | 98.14319               |
| 1997-08-31 | 96.12652               |
| 1997-09-01 | 96.12652               |
| 1997-09-02 | 100.13965              |
| 1997-09-03 | 103.66882              |
| 1997-09-04 | 99.63548               |
| 1997-09-05 | 97.11465               |
| 1997-09-06 | 104.17298              |
| 1997-09-07 | 83.50215               |
| 1997-09-08 | 6.36465                |
| 1997-09-09 | 205.71162              |
| 1997-09-10 | 83.70328               |
| 1997-09-11 | 98.82828               |
| 1997-09-12 | 107.39912              |
| 1997-09-13 | 105.38245              |
| 1997-09-14 | 86.22412               |
| 1997-09-15 | 122.52412              |
| 1997-09-16 | 87.19797               |
| 1997-09-17 | 93.75214               |
| 1997-09-18 | 75.09797               |
| 1997-09-19 | 173.41047              |
| 1997-09-20 | 202.14797              |
| 1997-09-21 | 169.37714              |
| 1997-09-22 | 170.88964              |
| 1997-09-23 | 82.86339               |
| 1997-09-24 | 137.30833              |
| 1997-09-25 | 134.28333              |
| 1997-09-26 | 116.6375               |
| 1997-09-27 | 189.2375               |
| 1997-09-28 | 126.72083              |
| 1997-09-29 | 126.21667              |
| 1997-09-30 | 139.325                |
| 1997-10-01 | 139.82917              |
| 1997-10-02 | 167.55833              |
| 1997-10-03 | 171.0875               |
| 1997-10-04 | 156.97083              |
| 1997-10-05 | 128.7375               |
| 1997-10-06 | 114.62083              |
| 1997-10-07 | 142.85417              |
| 1997-10-08 | 157.97917              |
| 1997-10-09 | 128.7375               |
| 1997-10-10 | 143.8625               |
| 1997-10-11 | 128.7375               |
| 1997-10-12 | 158.48333              |
| 1997-10-13 | 129.24167              |
| 1997-10-14 | 129.74583              |
| 1997-10-15 | 143.8625               |
| 1997-10-16 | 129.74583              |
| 1997-10-17 | 144.36667              |
| 1997-10-18 | 129.24167              |
| 1997-10-19 | 129.74583              |
| 1997-10-20 | 79.74583               |
| 1997-10-21 | 65.125                 |
| 1997-10-22 | 79.74583               |
| 1997-10-23 | 80.25                  |
| 1997-10-24 | 64.62083               |
| 1997-10-25 | 65.125                 |
| 1997-10-26 | 80.25                  |
| 1997-10-27 | 79.74583               |
| 1997-10-28 | 95.375                 |
| 1997-10-29 | 80.25                  |
| 1997-10-30 | 80.75416               |
| 1997-10-31 | 95.375                 |
| 1997-11-01 | 65.125                 |
| 1997-11-02 | 55.75417               |
| 1997-11-03 | 55.25                  |
| 1997-11-04 | 55.75417               |
| 1997-11-05 | 71.38333               |
| 1997-11-06 | 55.75417               |
| 1997-11-07 | 55.75417               |
| 1997-11-08 | 56.25833               |
| 1997-11-09 | 55.75417               |
| 1997-11-10 | 40.62917               |
| 1997-11-11 | 56.25833               |
| 1997-11-12 | 55.75417               |
| 1997-11-13 | 40.62917               |
| 1997-11-14 | 40.62917               |
| 1997-11-15 | 40.62917               |
| 1997-11-16 | 41.13333               |
| 1997-11-17 | 40.62917               |
| 1997-11-18 | 40.62917               |
| 1997-11-19 | 56.25833               |
| 1997-11-20 | 56.7625                |
| 1997-11-21 | 40.62917               |
| 1997-11-22 | 40.62917               |
| 1997-11-23 | 56.7625                |
| 1997-11-24 | 25.0                   |
| 1997-11-25 | 56.7625                |
| 1997-11-26 | 56.7625                |
| 1997-11-27 | 40.62917               |
| 1997-11-28 | 41.13333               |
| 1997-11-29 | 56.7625                |
| 1997-11-30 | 25.0                   |
| 1997-12-01 | 47.26667               |
| 1997-12-02 | 30.62917               |
| 1997-12-03 | 15.0                   |
| 1997-12-04 | 47.26667               |
| 1997-12-05 | 15.0                   |
| 1997-12-06 | 31.13334               |
| 1997-12-07 | 31.13334               |
| 1997-12-08 | 31.13334               |
| 1997-12-09 | 47.26667               |
| 1997-12-10 | 15.0                   |
| 1997-12-11 | 31.13334               |
| 1997-12-12 | 15.0                   |
| 1997-12-13 | 31.13334               |
| 1997-12-14 | 31.13334               |
| 1997-12-15 | 15.0                   |
| 1997-12-16 | 31.13334               |
| 1997-12-17 | 15.0                   |
| 1997-12-18 | 31.13334               |
| 1997-12-19 | 31.13334               |
| 1997-12-20 | 15.0                   |
| 1997-12-21 | 31.6375                |
| 1997-12-22 | 15.0                   |
| 1997-12-23 | 31.13334               |
| 1997-12-24 | 15.0                   |
| 1997-12-25 | 31.13334               |
| 1997-12-26 | 15.0                   |
| 1997-12-27 | 15.0                   |
| 1997-12-28 | 31.13334               |
| 1997-12-29 | 15.0                   |
| 1997-12-30 | 15.0                   |
| 1997-12-31 | 15.0                   |
| 1998-01-01 | 31.6375                |
| 1998-01-02 | 31.13334               |
| 1998-01-03 | 31.6375                |
| 1998-01-04 | 47.77084               |
| 1998-01-05 | 47.77084               |
| 1998-01-06 | 15.0                   |
| 1998-01-07 | 47.77084               |
| 1998-01-08 | 15.0                   |
| 1998-01-09 | 31.6375                |
| 1998-01-10 | 31.13334               |
| 1998-01-11 | 31.6375                |
| 1998-01-12 | 48.275                 |
| 1998-01-13 | 31.6375                |
| 1998-01-14 | 31.13334               |
| 1998-01-15 | 48.275                 |
| 1998-01-16 | 31.6375                |
| 1998-01-17 | 31.6375                |
| 1998-01-18 | 31.6375                |
| 1998-01-19 | 31.6375                |
| 1998-01-20 | 48.77917               |
| 1998-01-21 | 15.0                   |
| 1998-01-22 | 48.275                 |
| 1998-01-23 | 31.6375                |
| 1998-01-24 | 32.14167               |
| 1998-01-25 | 31.6375                |
| 1998-01-26 | 32.14167               |
| 1998-01-27 | 31.6375                |
| 1998-01-28 | 32.14167               |
| 1998-01-29 | 31.6375                |
| 1998-01-30 | 48.77917               |
| 1998-01-31 | 15.0                   |
| 1998-02-01 | 49.28334               |
| 1998-02-02 | 32.14167               |
| 1998-02-03 | 31.6375                |
| 1998-02-04 | 15.0                   |
| 1998-02-05 | 32.14167               |
| 1998-02-06 | 49.28334               |
| 1998-02-07 | 15.0                   |
| 1998-02-08 | 49.28334               |
| 1998-02-09 | 15.0                   |
| 1998-02-10 | 49.28334               |
| 1998-02-11 | 15.0                   |
| 1998-02-12 | 32.64584               |
| 1998-02-13 | 49.28334               |
| 1998-02-14 | 15.0                   |
| 1998-02-15 | 32.14167               |
| 1998-02-16 | 32.64584               |
| 1998-02-17 | 32.14167               |
| 1998-02-18 | 32.64584               |
| 1998-02-19 | 32.14167               |
| 1998-02-20 | 32.64584               |
| 1998-02-21 | 32.14167               |
| 1998-02-22 | 32.64584               |
| 1998-02-23 | 32.64584               |
| 1998-02-24 | 32.14167               |
| 1998-02-25 | 32.64584               |
| 1998-02-26 | 15.0                   |
| 1998-02-27 | 32.64584               |
| 1998-02-28 | 49.7875                |
| 1998-03-01 | 15.0                   |
| 1998-03-02 | 32.64584               |
| 1998-03-03 | 32.64584               |
| 1998-03-04 | 50.29167               |
| 1998-03-05 | 15.0                   |
| 1998-03-06 | 33.15                  |
| 1998-03-07 | 32.64584               |
| 1998-03-08 | 32.64584               |
| 1998-03-09 | 15.0                   |
| 1998-03-10 | 32.64584               |
| 1998-03-11 | 32.64584               |
| 1998-03-12 | 15.0                   |
| 1998-03-13 | 33.15                  |
| 1998-03-14 | 32.64584               |
| 1998-03-15 | 15.0                   |
| 1998-03-16 | 50.79584               |
| 1998-03-17 | 33.15                  |
| 1998-03-18 | 32.64584               |
| 1998-03-19 | 15.0                   |
| 1998-03-20 | 33.15                  |
| 1998-03-21 | 32.64584               |
| 1998-03-22 | 33.15                  |
| 1998-03-23 | 33.15                  |
| 1998-03-24 | 50.79584               |
| 1998-03-25 | 33.15                  |
| 1998-03-26 | 51.3                   |
| 1998-03-27 | 51.3                   |
| 1998-03-28 | 51.80417               |
| 1998-03-29 | 51.3                   |
| 1998-03-30 | 33.65417               |
| 1998-03-31 | 33.15                  |
| 1998-04-01 | 51.80417               |
| 1998-04-02 | 33.15                  |
| 1998-04-03 | 33.65417               |
| 1998-04-04 | 51.80417               |
| 1998-04-05 | 33.65417               |
| 1998-04-06 | 33.65417               |
| 1998-04-07 | 33.65417               |
| 1998-04-08 | 51.80417               |
| 1998-04-09 | 33.65417               |
| 1998-04-10 | 33.65417               |
| 1998-04-11 | 52.30834               |
| 1998-04-12 | 34.15834               |
| 1998-04-13 | 33.65417               |
| 1998-04-14 | 33.65417               |
| 1998-04-15 | 33.65417               |
| 1998-04-16 | 52.8125                |
| 1998-04-17 | 34.15834               |
| 1998-04-18 | 52.8125                |
| 1998-04-19 | 33.65417               |
| 1998-04-20 | 34.15834               |
| 1998-04-21 | 33.65417               |
| 1998-04-22 | 72.475                 |
| 1998-04-23 | 71.97084               |
| 1998-04-24 | 111.29584              |
| 1998-04-25 | 111.29584              |
| 1998-04-26 | 93.64167               |
| 1998-04-27 | 112.30417              |
| 1998-04-28 | 93.14584               |
| 1998-04-29 | 133.47917              |
| 1998-04-30 | 153.64584              |
| 1998-05-01 | 204.9875               |
| 1998-05-02 | 226.66667              |
| 1998-05-03 | 188.35                 |
| 1998-05-04 | 459.59167              |
| 1998-05-05 | 298.25833              |
| 1998-05-06 | 280.6125               |
| 1998-05-07 | 261.95833              |
| 1998-05-08 | 329.51667              |
| 1998-05-09 | 289.18333              |
| 1998-05-10 | 359.2625               |
| 1998-05-11 | 318.92917              |
| 1998-05-12 | 328.3875               |
| 1998-05-13 | 307.71667              |
| 1998-05-14 | 215.95833              |
| 1998-05-15 | 269.575                |
| 1998-05-16 | 223.69583              |
| 1998-05-17 | 316.4625               |
| 1998-05-18 | 316.4625               |
| 1998-05-19 | 623.69583              |
| 1998-05-20 | 729.92083              |
| 1998-05-21 | 846.38333              |
| 1998-05-22 | 543.37917              |
| 1998-05-23 | 406.75                 |
| 1998-05-24 | 390.1125               |
| 1998-05-25 | 464.225                |
| 1998-05-26 | 600.35                 |
| 1998-05-27 | 602.36667              |
| 1998-05-28 | 691.1                  |
| 1998-05-29 | 865.54167              |
| 1998-05-30 | 953.26667              |
| 1998-05-31 | 887.725                |
| 1998-06-01 | 999.65                 |
| 1998-06-02 | 1090.90417             |
| 1998-06-03 | 1117.625               |
| 1998-06-04 | 960.325                |
| 1998-06-05 | 754.12083              |
| 1998-06-06 | 616.9875               |
| 1998-06-07 | 550.94167              |
| 1998-06-08 | 531.27917              |
| 1998-06-09 | 500.35                 |
| 1998-06-10 | 502.36667              |
| 1998-06-11 | 482.2                  |
| 1998-06-12 | 613.28333              |
| 1998-06-13 | 646.67917              |
| 1998-06-14 | 646.175                |
| 1998-06-15 | 582.14583              |
| 1998-06-16 | 625.0                  |
| 1998-06-17 | 664.8625               |
| 1998-06-18 | 521.67917              |
| 1998-06-19 | 762.67083              |
| 1998-06-20 | 955.76667              |
| 1998-06-21 | 855.4375               |
| 1998-06-22 | 828.71667              |
| 1998-06-23 | 885.6875               |
| 1998-06-24 | 1100.22083             |
| 1998-06-25 | 926.28333              |
| 1998-06-26 | 873.34583              |
| 1998-06-27 | 1304.0875              |
| 1998-06-28 | 1263.775               |
| 1998-06-29 | 1310.92083             |
| 1998-06-30 | 1395.20417             |
| 1998-07-01 | 1381.25833             |
| 1998-07-02 | 1396.72083             |
| 1998-07-03 | 1343.3625              |
| 1998-07-04 | 1288.65833             |
| 1998-07-05 | 1265.8                 |
| 1998-07-06 | 1115.59584             |
| 1998-07-07 | 1070.72083             |
| 1998-07-08 | 1111.30417             |
| 1998-07-09 | 1113.32083             |
| 1998-07-10 | 963.28333              |
| 1998-07-11 | 1057.05833             |
| 1998-07-12 | 1052.52083             |
| 1998-07-13 | 865.80417              |
| 1998-07-14 | 838.40833              |
| 1998-07-15 | 674.62917              |
| 1998-07-16 | 636.8125               |
| 1998-07-17 | 477.19167              |
| 1998-07-18 | 503.9125               |
| 1998-07-19 | 478.2                  |
| 1998-07-20 | 464.08333              |
| 1998-07-21 | 355.62084              |
| 1998-07-22 | 422.17084              |
| 1998-07-23 | 414.60834              |
| 1998-07-24 | 431.75                 |
| 1998-07-25 | 445.3625               |
| 1998-07-26 | 525.525                |
| 1998-07-27 | 415.1125               |
| 1998-07-28 | 370.24167              |
| 1998-07-29 | 334.45833              |
| 1998-07-30 | 371.76667              |
| 1998-07-31 | 346.55833              |
| 1998-08-01 | 338.99583              |
| 1998-08-02 | 299.67083              |
| 1998-08-03 | 267.40417              |
| 1998-08-04 | 115.775                |
| 1998-08-05 | 238.2875               |
| 1998-08-06 | 183.07917              |
| 1998-08-07 | 197.19583              |
| 1998-08-08 | 190.1375               |
| 1998-08-09 | 204.25417              |
| 1998-08-10 | 399.45                 |
| 1998-08-11 | 189.30833              |
| 1998-08-12 | 200.90417              |
| 1998-08-13 | 200.90417              |
| 1998-08-14 | 189.30833              |
| 1998-08-15 | 198.8875               |
| 1998-08-16 | 172.25                 |
| 1998-08-17 | 179.8125               |
| 1998-08-18 | 154.1                  |
| 1998-08-19 | 204.59583              |
| 1998-08-20 | 190.47917              |
| 1998-08-21 | 147.12083              |
| 1998-08-22 | 170.3125               |
| 1998-08-23 | 101.24167              |
| 1998-08-24 | 206.6125               |
| 1998-08-25 | 138.4375               |
| 1998-08-26 | 192.36667              |
| 1998-08-27 | 192.87083              |
| 1998-08-28 | 194.8875               |
| 1998-08-29 | 169.67917              |
| 1998-08-30 | 170.18333              |
| 1998-08-31 | 169.67917              |
| 1998-09-01 | 78.40417               |
| 1998-09-02 | 132.35                 |
| 1998-09-03 | 134.87084              |
| 1998-09-04 | 113.19167              |
| 1998-09-05 | 113.19167              |
| 1998-09-06 | 116.21667              |
| 1998-09-07 | 74.875                 |
| 1998-09-08 | 164.99167              |
| 1998-09-09 | 95.92083               |
| 1998-09-10 | 226.5                  |
| 1998-09-11 | 126.17083              |
| 1998-09-12 | 81.80417               |
| 1998-09-13 | 82.8125                |
| 1998-09-14 | 83.82083               |
| 1998-09-15 | 77.56667               |
| 1998-09-16 | 93.7                   |
| 1998-09-17 | 93.7                   |
| 1998-09-18 | 94.20417               |
| 1998-09-19 | 94.70833               |
| 1998-09-20 | 94.70833               |
| 1998-09-21 | 110.3375               |
| 1998-09-22 | 107.47083              |
| 1998-09-23 | 91.84167               |
| 1998-09-24 | 128.14167              |
| 1998-09-25 | 86.29583               |
| 1998-09-26 | 114.52917              |
| 1998-09-27 | 82.2625                |
| 1998-09-28 | 87.30417               |
| 1998-09-29 | 95.70417               |
| 1998-09-30 | 70.49584               |
| 1998-10-01 | 73.01565               |
| 1998-10-02 | 111.33231              |
| 1998-10-03 | 109.81981              |
| 1998-10-04 | 110.32398              |
| 1998-10-05 | 108.30731              |
| 1998-10-06 | -20.74748              |
| 1998-10-07 | 75.125                 |
| 1998-10-08 | 94.7875                |
| 1998-10-09 | 83.19166               |
| 1998-10-10 | 75.62916               |
| 1998-10-11 | 75.62916               |
| 1998-10-12 | 77.14166               |
| 1998-10-13 | 68.06666               |
| 1998-10-14 | 69.57916               |
| 1998-10-15 | 68.06666               |
| 1998-10-16 | 69.57916               |
| 1998-10-17 | 67.5625                |
| 1998-10-18 | 70.08333               |
| 1998-10-19 | 67.5625                |
| 1998-10-20 | 69.57916               |
| 1998-10-21 | 68.06666               |
| 1998-10-22 | 69.57916               |
| 1998-10-23 | 68.06666               |
| 1998-10-24 | 69.57916               |
| 1998-10-25 | 67.5625                |
| 1998-10-26 | 70.08333               |
| 1998-10-27 | 71.59583               |
| 1998-10-28 | 72.1                   |
| 1998-10-29 | 72.1                   |
| 1998-10-30 | 72.1                   |
| 1998-10-31 | 72.1                   |
| 1998-11-01 | 72.1                   |
| 1998-11-02 | 72.1                   |
| 1998-11-03 | 55.71465               |
| 1998-11-04 | 56.21881               |
| 1998-11-05 | 56.21881               |
| 1998-11-06 | 55.71465               |
| 1998-11-07 | 56.21881               |
| 1998-11-08 | 55.71465               |
| 1998-11-09 | 56.21881               |
| 1998-11-10 | 51.5271                |
| 1998-11-11 | 52.03127               |
| 1998-11-12 | 52.03127               |
| 1998-11-13 | 52.03127               |
| 1998-11-14 | 52.03127               |
| 1998-11-15 | 52.03127               |
| 1998-11-16 | 52.03127               |
| 1998-11-17 | 52.53543               |
| 1998-11-18 | 52.03127               |
| 1998-11-19 | 48.27374               |
| 1998-11-20 | 48.77791               |
| 1998-11-21 | 48.27374               |
| 1998-11-22 | 48.77791               |
| 1998-11-23 | 48.77791               |
| 1998-11-24 | 48.77791               |
| 1998-11-25 | 34.91351               |
| 1998-11-26 | 35.41768               |
| 1998-11-27 | 35.41768               |
| 1998-11-28 | 34.91351               |
| 1998-11-29 | 35.41768               |
| 1998-11-30 | 35.41768               |
| 1998-12-01 | 35.92184               |
| 1998-12-02 | 38.96799               |
| 1998-12-03 | 38.96799               |
| 1998-12-04 | 39.47216               |
| 1998-12-05 | 38.96799               |
| 1998-12-06 | 39.47216               |
| 1998-12-07 | 39.47216               |
| 1998-12-08 | 39.47216               |
| 1998-12-09 | 38.96799               |
| 1998-12-10 | 39.47216               |
| 1998-12-11 | 39.47216               |
| 1998-12-12 | 39.47216               |
| 1998-12-13 | 39.47216               |
| 1998-12-14 | 39.47216               |
| 1998-12-15 | 36.70316               |
| 1998-12-16 | 37.20732               |
| 1998-12-17 | 36.70316               |
| 1998-12-18 | 36.70316               |
| 1998-12-19 | 37.20732               |
| 1998-12-20 | 36.70316               |
| 1998-12-21 | 37.20732               |
| 1998-12-22 | 32.66982               |
| 1998-12-23 | 11.99899               |
| 1998-12-24 | 33.17399               |
| 1998-12-25 | 11.99899               |
| 1998-12-26 | 32.66982               |
| 1998-12-27 | 11.99899               |
| 1998-12-28 | 33.17399               |
| 1998-12-29 | 32.66982               |
| 1998-12-30 | 33.17399               |
| 1998-12-31 | 32.66982               |
| 1999-01-01 | 33.17399               |
| 1999-01-02 | 32.66982               |
| 1999-01-03 | 33.17399               |
| 1999-01-04 | 33.17399               |
| 1999-01-05 | 33.17399               |
| 1999-01-06 | 11.99899               |
| 1999-01-07 | 33.17399               |
| 1999-01-08 | 11.99899               |
| 1999-01-09 | 32.66982               |
| 1999-01-10 | 33.17399               |
| 1999-01-11 | 33.17399               |
| 1999-01-12 | 33.17399               |
| 1999-01-13 | 33.17399               |
| 1999-01-14 | 11.99899               |
| 1999-01-15 | 11.99899               |
| 1999-01-16 | 54.34899               |
| 1999-01-17 | 11.99899               |
| 1999-01-18 | 54.85316               |
| 1999-01-19 | 33.17399               |
| 1999-01-20 | 11.99899               |
| 1999-01-21 | 54.34899               |
| 1999-01-22 | 11.99899               |
| 1999-01-23 | 33.67816               |
| 1999-01-24 | 33.17399               |
| 1999-01-25 | 33.67816               |
| 1999-01-26 | 11.99899               |
| 1999-01-27 | 33.17399               |
| 1999-01-28 | 33.17399               |
| 1999-01-29 | 33.67816               |
| 1999-01-30 | 33.67816               |
| 1999-01-31 | 11.99899               |
| 1999-02-01 | 33.67816               |
| 1999-02-02 | 11.99899               |
| 1999-02-03 | 33.17399               |
| 1999-02-04 | 33.67816               |
| 1999-02-05 | 11.99899               |
| 1999-02-06 | 33.17399               |
| 1999-02-07 | 33.67816               |
| 1999-02-08 | 33.67816               |
| 1999-02-09 | 11.99899               |
| 1999-02-10 | 54.85316               |
| 1999-02-11 | 34.18232               |
| 1999-02-12 | 11.99899               |
| 1999-02-13 | 33.17399               |
| 1999-02-14 | 11.99899               |
| 1999-02-15 | 34.18232               |
| 1999-02-16 | 11.99899               |
| 1999-02-17 | 33.67816               |
| 1999-02-18 | 33.17399               |
| 1999-02-19 | 34.18232               |
| 1999-02-20 | 11.99899               |
| 1999-02-21 | 55.35732               |
| 1999-02-22 | 11.99899               |
| 1999-02-23 | 33.67816               |
| 1999-02-24 | 11.99899               |
| 1999-02-25 | 33.67816               |
| 1999-02-26 | 11.99899               |
| 1999-02-27 | 34.18232               |
| 1999-02-28 | 33.67816               |
| 1999-03-01 | 11.99899               |
| 1999-03-02 | 34.18232               |
| 1999-03-03 | 33.67816               |
| 1999-03-04 | 11.99899               |
| 1999-03-05 | 33.67816               |
| 1999-03-06 | 34.18232               |
| 1999-03-07 | 11.99899               |
| 1999-03-08 | 33.67816               |
| 1999-03-09 | 11.99899               |
| 1999-03-10 | 34.18232               |
| 1999-03-11 | 33.67816               |
| 1999-03-12 | 11.99899               |
| 1999-03-13 | 34.18232               |
| 1999-03-14 | 11.99899               |
| 1999-03-15 | 34.18232               |
| 1999-03-16 | 33.67816               |
| 1999-03-17 | 11.99899               |
| 1999-03-18 | 34.18232               |
| 1999-03-19 | 11.99899               |
| 1999-03-20 | 56.36566               |
| 1999-03-21 | 11.99899               |
| 1999-03-22 | 34.18232               |
| 1999-03-23 | 11.99899               |
| 1999-03-24 | 33.67816               |
| 1999-03-25 | 34.68649               |
| 1999-03-26 | 33.67816               |
| 1999-03-27 | 34.18232               |
| 1999-03-28 | 34.68649               |
| 1999-03-29 | 34.18232               |
| 1999-03-30 | 11.99899               |
| 1999-03-31 | 34.18232               |
| 1999-04-01 | 34.18232               |
| 1999-04-02 | 11.99899               |
| 1999-04-03 | 34.18232               |
| 1999-04-04 | 34.68649               |
| 1999-04-05 | 34.18232               |
| 1999-04-06 | 34.68649               |
| 1999-04-07 | 11.99899               |
| 1999-04-08 | 56.36566               |
| 1999-04-09 | 11.99899               |
| 1999-04-10 | 34.68649               |
| 1999-04-11 | 11.99899               |
| 1999-04-12 | 34.18232               |
| 1999-04-13 | 34.68649               |
| 1999-04-14 | 34.68649               |
| 1999-04-15 | 11.99899               |
| 1999-04-16 | 34.18232               |
| 1999-04-17 | 57.37399               |
| 1999-04-18 | 11.99899               |
| 1999-04-19 | 57.37399               |
| 1999-04-20 | 79.55732               |
| 1999-04-21 | 57.87816               |
| 1999-04-22 | 57.37399               |
| 1999-04-23 | 57.87816               |
| 1999-04-24 | 34.68649               |
| 1999-04-25 | 34.68649               |
| 1999-04-26 | 81.06982               |
| 1999-04-27 | 57.87816               |
| 1999-04-28 | 122.6875               |
| 1999-04-29 | 169.07083              |
| 1999-04-30 | 123.19167              |
| 1999-05-01 | 123.19167              |
| 1999-05-02 | 169.575                |
| 1999-05-03 | 123.19167              |
| 1999-05-04 | 76.80833               |
| 1999-05-05 | 76.80833               |
| 1999-05-06 | 53.61667               |
| 1999-05-07 | 100.0                  |
| 1999-05-08 | 123.19167              |
| 1999-05-09 | 134.7875               |
| 1999-05-10 | 134.7875               |
| 1999-05-11 | 123.19167              |
| 1999-05-12 | 100.0                  |
| 1999-05-13 | 169.575                |
| 1999-05-14 | 146.8875               |
| 1999-05-15 | 169.575                |
| 1999-05-16 | 123.19167              |
| 1999-05-17 | 100.0                  |
| 1999-05-18 | 123.69583              |
| 1999-05-19 | 316.4625               |
| 1999-05-20 | 323.19167              |
| 1999-05-21 | 126.32753              |
| 1999-05-22 | 456.73173              |
| 1999-05-23 | 603.61923              |
| 1999-05-24 | 123.9543               |
| 1999-05-25 | 1109.40416             |
| 1999-05-26 | 1496.1                 |
| 1999-05-27 | 1000.0                 |
| 1999-05-28 | 741.86666              |
| 1999-05-29 | 1324.17916             |
| 1999-05-30 | 1903.97083             |
| 1999-05-31 | 379.37083              |
| 1999-06-01 | 740.35416              |
| 1999-06-02 | 952.60833              |
| 1999-06-03 | 822.35833              |
| 1999-06-04 | 700.85417              |
| 1999-06-05 | 617.66667              |
| 1999-06-06 | 323.7375               |
| 1999-06-07 | 729.33167              |
| 1999-06-08 | 677.4025               |
| 1999-06-09 | 795.3775               |
| 1999-06-10 | 650.00256              |
| 1999-06-11 | 650.00256              |
| 1999-06-12 | 695.37756              |
| 1999-06-13 | 994.3484               |
| 1999-06-14 | 1307.4359              |
| 1999-06-15 | 1197.7025              |
| 1999-06-16 | 662.78167              |
| 1999-06-17 | 1406.59833             |
| 1999-06-18 | 1460.65917             |
| 1999-06-19 | 1448.405               |
| 1999-06-20 | 1499.20378             |
| 1999-06-21 | 1387.69706             |
| 1999-06-22 | 1376.30917             |
| 1999-06-23 | 1350.80378             |
| 1999-06-24 | 1253.20256             |
| 1999-06-25 | 1316.36055             |
| 1999-06-26 | 1218.55277             |
| 1999-06-27 | 864.12572              |
| 1999-06-28 | 1100.07572             |
| 1999-06-29 | 826.3159               |
| 1999-06-30 | 756.23849              |
| 1999-07-01 | 753.71858              |
| 1999-07-02 | 778.42238              |
| 1999-07-03 | 768.84306              |
| 1999-07-04 | 736.57636              |
| 1999-07-05 | 599.44397              |
| 1999-07-06 | 369.54542              |
| 1999-07-07 | 740.10792              |
| 1999-07-08 | 587.84959              |
| 1999-07-09 | 538.44125              |
| 1999-07-10 | 460.29542              |
| 1999-07-11 | 415.42459              |
| 1999-07-12 | 348.87459              |
| 1999-07-13 | 154.26917              |
| 1999-07-14 | 471.89417              |
| 1999-07-15 | 166.87334              |
| 1999-07-16 | 302.49417              |
| 1999-07-17 | 150.23584              |
| 1999-07-18 | 450.21501              |
| 1999-07-19 | 269.21917              |
| 1999-07-20 | 186.53687              |
| 1999-07-21 | 223.34103              |
| 1999-07-22 | 277.28681              |
| 1999-07-23 | 205.19098              |
| 1999-07-24 | 212.75348              |
| 1999-07-25 | 209.22431              |
| 1999-07-26 | 176.45348              |
| 1999-07-27 | 91.75468               |
| 1999-07-28 | 182.00052              |
| 1999-07-29 | 204.18385              |
| 1999-07-30 | 197.62968              |
| 1999-07-31 | 241.49218              |
| 1999-08-01 | 243.50885              |
| 1999-08-02 | 178.47135              |
| 1999-08-03 | 120.49256              |
| 1999-08-04 | 184.01756              |
| 1999-08-05 | 197.12589              |
| 1999-08-06 | 172.92589              |
| 1999-08-07 | 145.19672              |
| 1999-08-08 | 171.41339              |
| 1999-08-09 | 122.50922              |
| 1999-08-10 | 124.52617              |
| 1999-08-11 | 126.54284              |
| 1999-08-12 | 156.79284              |
| 1999-08-13 | 116.45951              |
| 1999-08-14 | 112.93034              |
| 1999-08-15 | 105.36784              |
| 1999-08-16 | 105.36784              |
| 1999-08-17 | 42.85197               |
| 1999-08-18 | 98.81447               |
| 1999-08-19 | 78.14364               |
| 1999-08-20 | 113.43531              |
| 1999-08-21 | 125.53531              |
| 1999-08-22 | 119.98947              |
| 1999-08-23 | 119.48531              |
| 1999-08-24 | 130.07215              |
| 1999-08-25 | 124.52632              |
| 1999-08-26 | 105.87215              |
| 1999-08-27 | 118.98048              |
| 1999-08-28 | 120.99715              |
| 1999-08-29 | 131.58465              |
| 1999-08-30 | 101.83882              |
| 1999-08-31 | 170.90949              |
| 1999-09-01 | 132.08866              |
| 1999-09-02 | 110.40949              |
| 1999-09-03 | 239.98032              |
| 1999-09-04 | 167.38032              |
| 1999-09-05 | 167.88449              |
| 1999-09-06 | 169.39699              |
| 1999-09-07 | 100.32664              |
| 1999-09-08 | 105.87247              |
| 1999-09-09 | 106.37664              |
| 1999-09-10 | 106.8808               |
| 1999-09-11 | 106.8808               |
| 1999-09-12 | 105.3683               |
| 1999-09-13 | 82.6808                |
| 1999-09-14 | 107.88919              |
| 1999-09-15 | 82.17669               |
| 1999-09-16 | 71.58919               |
| 1999-09-17 | 88.73085               |
| 1999-09-18 | 89.23502               |
| 1999-09-19 | 89.73919               |
| 1999-09-20 | 90.24335               |
| 1999-09-21 | -156.88771             |
| 1999-09-22 | -39.41688              |
| 1999-09-23 | -20.76271              |
| 1999-09-24 | -56.55855              |
| 1999-09-25 | -38.40855              |
| 1999-09-26 | -56.05438              |
| 1999-09-27 | -38.40855              |
| 1999-09-28 | -72.69188              |
| 1999-09-29 | -72.18771              |
| 1999-09-30 | -71.68355              |
| 1999-10-01 | -87.81584              |
| 1999-10-02 | 74.61583               |
| 1999-10-03 | 179.98667              |
| 1999-10-04 | -90.24583              |
| 1999-10-05 | 132.09167              |
| 1999-10-06 | -13.61167              |
| 1999-10-07 | 70.08                  |
| 1999-10-08 | 53.4425                |
| 1999-10-09 | 70.08                  |
| 1999-10-10 | 53.94667               |
| 1999-10-11 | 119.48833              |
| 1999-10-12 | -12.60333              |
| 1999-10-13 | 53.4425                |
| 1999-10-14 | 53.4425                |
| 1999-10-15 | 53.4425                |
| 1999-10-16 | 53.94667               |
| 1999-10-17 | 53.4425                |
| 1999-10-18 | 129.57167              |
| 1999-10-19 | -23.1925               |
| 1999-10-20 | 52.4325                |
| 1999-10-21 | 52.93667               |
| 1999-10-22 | 52.4325                |
| 1999-10-23 | 52.93667               |
| 1999-10-24 | 52.4325                |
| 1999-10-25 | 69.07                  |
| 1999-10-26 | 52.93667               |
| 1999-10-27 | 69.07                  |
| 1999-10-28 | 132.595                |
| 1999-10-29 | -5.365                 |
| 1999-10-30 | 41.5225                |
| 1999-10-31 | 58.16                  |
| 1999-11-01 | 58.16                  |
| 1999-11-02 | 42.02667               |
| 1999-11-03 | 58.16                  |
| 1999-11-04 | 139.835                |
| 1999-11-05 | 42.02667               |
| 1999-11-06 | 58.16                  |
| 1999-11-07 | 58.16                  |
| 1999-11-08 | 53.11833               |
| 1999-11-09 | 42.78167               |
| 1999-11-10 | 21.1025                |
| 1999-11-11 | 21.60667               |
| 1999-11-12 | 37.74                  |
| 1999-11-13 | 21.1025                |
| 1999-11-14 | 37.74                  |
| 1999-11-15 | 39.75667               |
| 1999-11-16 | 6.38333                |
| 1999-11-17 | 25.0375                |
| 1999-11-18 | 24.53333               |
| 1999-11-19 | 33.27667               |
| 1999-11-20 | 22.185                 |
| 1999-11-21 | 28.235                 |
| 1999-11-22 | 27.22667               |
| 1999-11-23 | 34.78917               |
| 1999-11-24 | 36.80584               |
| 1999-11-25 | 34.78917               |
| 1999-11-26 | 35.29334               |
| 1999-11-27 | 34.78917               |
| 1999-11-28 | 36.80584               |
| 1999-11-29 | 22.18333               |
| 1999-11-30 | 38.31667               |
| 1999-12-01 | 35.29167               |
| 1999-12-02 | 28.23333               |
| 1999-12-03 | 28.7375                |
| 1999-12-04 | 28.7375                |
| 1999-12-05 | 45.375                 |
| 1999-12-06 | 12.1                   |
| 1999-12-07 | 44.87083               |
| 1999-12-08 | 28.7375                |
| 1999-12-09 | 28.7375                |
| 1999-12-10 | 28.7375                |
| 1999-12-11 | 28.7375                |
| 1999-12-12 | 45.87917               |
| 1999-12-13 | 12.1                   |
| 1999-12-14 | 28.7375                |
| 1999-12-15 | 45.375                 |
| 1999-12-16 | 28.7375                |
| 1999-12-17 | 12.1                   |
| 1999-12-18 | 29.24167               |
| 1999-12-19 | 28.7375                |
| 1999-12-20 | 29.24167               |
| 1999-12-21 | 28.7375                |
| 1999-12-22 | 45.87917               |
| 1999-12-23 | 29.24167               |
| 1999-12-24 | 28.7375                |
| 1999-12-25 | 29.24167               |
| 1999-12-26 | 29.24167               |
| 1999-12-27 | 29.24167               |
| 1999-12-28 | 28.7375                |
| 1999-12-29 | 29.24167               |
| 1999-12-30 | 29.24167               |
| 1999-12-31 | 12.1                   |
| 2000-01-01 | 46.38333               |
| 2000-01-02 | 12.1                   |
| 2000-01-03 | 46.38333               |
| 2000-01-04 | 12.1                   |
| 2000-01-05 | 27.72917               |
| 2000-01-06 | 29.24167               |
| 2000-01-07 | 27.72917               |
| 2000-01-08 | 29.24167               |
| 2000-01-09 | 27.72917               |
| 2000-01-10 | 29.24167               |
| 2000-01-11 | 27.72917               |
| 2000-01-12 | 26.21667               |
| 2000-01-13 | 27.72917               |
| 2000-01-14 | 26.21667               |
| 2000-01-15 | 27.72917               |
| 2000-01-16 | 25.7125                |
| 2000-01-17 | 27.72917               |
| 2000-01-18 | 26.21667               |
| 2000-01-19 | 27.72917               |
| 2000-01-20 | 26.21667               |
| 2000-01-21 | 26.21667               |
| 2000-01-22 | 27.72917               |
| 2000-01-23 | 26.21667               |
| 2000-01-24 | 28.23333               |
| 2000-01-25 | 25.7125                |
| 2000-01-26 | 28.23333               |
| 2000-01-27 | 26.21667               |
| 2000-01-28 | 27.72917               |
| 2000-01-29 | 26.21667               |
| 2000-01-30 | 26.72083               |
| 2000-01-31 | 27.72917               |
| 2000-02-01 | 26.21667               |
| 2000-02-02 | 28.23333               |
| 2000-02-03 | 26.21667               |
| 2000-02-04 | 28.23333               |
| 2000-02-05 | 26.21667               |
| 2000-02-06 | 26.21667               |
| 2000-02-07 | 28.23333               |
| 2000-02-08 | 26.72083               |
| 2000-02-09 | 28.23333               |
| 2000-02-10 | 26.21667               |
| 2000-02-11 | 28.23333               |
| 2000-02-12 | 26.21667               |
| 2000-02-13 | 28.7375                |
| 2000-02-14 | 26.21667               |
| 2000-02-15 | 22.68417               |
| 2000-02-16 | 22.68417               |
| 2000-02-17 | 15.62583               |
| 2000-02-18 | 15.62583               |
| 2000-02-19 | 17.13833               |
| 2000-02-20 | 24.70083               |
| 2000-02-21 | 11.5925                |
| 2000-02-22 | 15.62583               |
| 2000-02-23 | 15.62583               |
| 2000-02-24 | 10.08                  |
| 2000-02-25 | 24.19667               |
| 2000-02-26 | 24.70083               |
| 2000-02-27 | 21.17167               |
| 2000-02-28 | 22.68417               |
| 2000-02-29 | 30.24667               |
| 2000-03-01 | 22.68417               |
| 2000-03-02 | 31.75917               |
| 2000-03-03 | 24.70083               |
| 2000-03-04 | 32.26333               |
| 2000-03-05 | 30.24667               |
| 2000-03-06 | 31.75917               |
| 2000-03-07 | 28.73417               |
| 2000-03-08 | 24.70083               |
| 2000-03-09 | 19.155                 |
| 2000-03-10 | 21.17167               |
| 2000-03-11 | 21.17167               |
| 2000-03-12 | 21.17167               |
| 2000-03-13 | 21.17167               |
| 2000-03-14 | 24.70083               |
| 2000-03-15 | 24.70083               |
| 2000-03-16 | 23.18833               |
| 2000-03-17 | 21.17167               |
| 2000-03-18 | 24.70083               |
| 2000-03-19 | 27.22167               |
| 2000-03-20 | 33.77583               |
| 2000-03-21 | 21.67583               |
| 2000-03-22 | 22.68417               |
| 2000-03-23 | 21.67583               |
| 2000-03-24 | 21.17167               |
| 2000-03-25 | 28.73417               |
| 2000-03-26 | 24.70083               |
| 2000-03-27 | 30.75083               |
| 2000-03-28 | 27.22167               |
| 2000-03-29 | 26.7175                |
| 2000-03-30 | 25.205                 |
| 2000-03-31 | 25.205                 |
| 2000-04-01 | 25.205                 |
| 2000-04-02 | 25.205                 |
| 2000-04-03 | 23.18833               |
| 2000-04-04 | 30.75083               |
| 2000-04-05 | 25.205                 |
| 2000-04-06 | 29.23833               |
| 2000-04-07 | 36.29667               |
| 2000-04-08 | 46.38                  |
| 2000-04-09 | 51.92583               |
| 2000-04-10 | 55.95917               |
| 2000-04-11 | 57.97583               |
| 2000-04-12 | 63.52167               |
| 2000-04-13 | 68.05917               |
| 2000-04-14 | 62.00917               |
| 2000-04-15 | 54.44667               |
| 2000-04-16 | 78.1425                |
| 2000-04-17 | 86.20917               |
| 2000-04-18 | 56.9675                |
| 2000-04-19 | 102.84667              |
| 2000-04-20 | 90.74667               |
| 2000-04-21 | 93.2675                |
| 2000-04-22 | 76.12583               |
| 2000-04-23 | 64.02583               |
| 2000-04-24 | 80.15917               |
| 2000-04-25 | 122.50917              |
| 2000-04-26 | 201.15917              |
| 2000-04-27 | 184.0175               |
| 2000-04-28 | 223.3425               |
| 2000-04-29 | 166.37167              |
| 2000-04-30 | 112.93                 |
| 2000-05-01 | 174.9425               |
| 2000-05-02 | 354.43084              |
| 2000-05-03 | 389.21834              |
| 2000-05-04 | 430.05584              |
| 2000-05-05 | 457.785                |
| 2000-05-06 | 558.11417              |
| 2000-05-07 | 542.485                |
| 2000-05-08 | 502.65584              |
| 2000-05-09 | 479.9625               |
| 2000-05-10 | 419.4625               |
| 2000-05-11 | 207.20834              |
| 2000-05-12 | 254.70084              |
| 2000-05-13 | 254.70084              |
| 2000-05-14 | 256.7175               |
| 2000-05-15 | 254.70084              |
| 2000-05-16 | 254.70084              |
| 2000-05-17 | 253.09167              |
| 2000-05-18 | 250.57083              |
| 2000-05-19 | 238.47083              |
| 2000-05-20 | 243.5125               |
| 2000-05-21 | 322.66167              |
| 2000-05-22 | 415.42917              |
| 2000-05-23 | 616.08833              |
| 2000-05-24 | 569.70583              |
| 2000-05-25 | 590.8775               |
| 2000-05-26 | 630.7075               |
| 2000-05-27 | 680.61083              |
| 2000-05-28 | 804.63666              |
| 2000-05-29 | 792.03334              |
| 2000-05-30 | 824.8                  |
| 2000-05-31 | 729.00917              |
| 2000-06-01 | 556.58917              |
| 2000-06-02 | 613.56084              |
| 2000-06-03 | 471.38667              |
| 2000-06-04 | 534.4025               |
| 2000-06-05 | 508.69083              |
| 2000-06-06 | 421.97917              |
| 2000-06-07 | 354.42166              |
| 2000-06-08 | 391.725                |
| 2000-06-09 | 490.0425               |
| 2000-06-10 | 196.11333              |
| 2000-06-11 | 302.99666              |
| 2000-06-12 | 341.31333              |
| 2000-06-13 | 193.09083              |
| 2000-06-14 | 236.94834              |
| 2000-06-15 | 224.34417              |
| 2000-06-16 | 210.73167              |
| 2000-06-17 | 189.55667              |
| 2000-06-18 | 184.01084              |
| 2000-06-19 | 237.95667              |
| 2000-06-20 | 322.15667              |
| 2000-06-21 | 204.18167              |
| 2000-06-22 | 187.54417              |
| 2000-06-23 | 180.99                 |
| 2000-06-24 | 136.11917              |
| 2000-06-25 | 154.77333              |
| 2000-06-26 | 161.3275               |
| 2000-06-27 | 167.3775               |
| 2000-06-28 | 91.24417               |
| 2000-06-29 | 167.37334              |
| 2000-06-30 | 114.43584              |
| 2000-07-01 | 98.3075                |
| 2000-07-02 | 138.64083              |
| 2000-07-03 | 131.5825               |
| 2000-07-04 | 109.40083              |
| 2000-07-05 | 100.32583              |
| 2000-07-06 | 90.74667               |
| 2000-07-07 | 104.35917              |
| 2000-07-08 | 113.93833              |
| 2000-07-09 | 93.2675                |
| 2000-07-10 | -33.27333              |
| 2000-07-11 | 121.49917              |
| 2000-07-12 | 61.50333               |
| 2000-07-13 | 89.2325                |
| 2000-07-14 | 75.11583               |
| 2000-07-15 | 76.12417               |
| 2000-07-16 | 78.14083               |
| 2000-07-17 | 79.14917               |
| 2000-07-18 | 70.07166               |
| 2000-07-19 | 58.47917               |
| 2000-07-20 | 9.07084                |
| 2000-07-21 | 146.70834              |
| 2000-07-22 | 54.95                  |
| 2000-07-23 | 83.18334               |
| 2000-07-24 | 98.30834               |
| 2000-07-25 | 24.19917               |
| 2000-07-26 | 62.01167               |
| 2000-07-27 | 126.545                |
| 2000-07-28 | 125.53667              |
| 2000-07-29 | -85.70917              |
| 2000-07-30 | 55.96167               |
| 2000-07-31 | 56.97                  |
| 2000-08-01 | 323.16916              |
| 2000-08-02 | -303.51                |
| 2000-08-03 | 57.47333               |
| 2000-08-04 | 76.1275                |
| 2000-08-05 | 39.32333               |
| 2000-08-06 | 44.365                 |
| 2000-08-07 | 44.365                 |
| 2000-08-08 | 49.4075                |
| 2000-08-09 | 34.2825                |
| 2000-08-10 | 45.37417               |
| 2000-08-11 | 38.82                  |
| 2000-08-12 | 43.3575                |
| 2000-08-13 | 23.695                 |
| 2000-08-14 | 50.41583               |
| 2000-08-15 | 22.1775                |
| 2000-08-16 | 36.29417               |
| 2000-08-17 | 44.36083               |
| 2000-08-18 | 30.24417               |
| 2000-08-19 | 46.88167               |
| 2000-08-20 | 47.38583               |
| 2000-08-21 | 46.3775                |
| 2000-08-22 | 8.06917                |
| 2000-08-23 | 38.31917               |
| 2000-08-24 | 46.89                  |
| 2000-08-25 | 34.28583               |
| 2000-08-26 | 40.33583               |
| 2000-08-27 | 77.64417               |
| 2000-08-28 | 82.18167               |
| 2000-08-29 | 36.29667               |
| 2000-08-30 | 56.9675                |
| 2000-08-31 | 68.56333               |
| 2000-09-01 | 68.56333               |
| 2000-09-02 | 68.05917               |
| 2000-09-03 | 70.58                  |
| 2000-09-04 | 65.03417               |
| 2000-09-05 | 47.3925                |
| 2000-09-06 | 56.97167               |
| 2000-09-07 | 56.97167               |
| 2000-09-08 | 45.37583               |
| 2000-09-09 | 61.005                 |
| 2000-09-10 | 58.98833               |
| 2000-09-11 | 48.40083               |
| 2000-09-12 | 52.93833               |
| 2000-09-13 | 49.91333               |
| 2000-09-14 | 33.27583               |
| 2000-09-15 | 44.87167               |
| 2000-09-16 | 12.10083               |
| 2000-09-17 | 52.93833               |
| 2000-09-18 | 53.4425                |
| 2000-09-19 | 47.39083               |
| 2000-09-20 | 37.3075                |
| 2000-09-21 | 50.41583               |
| 2000-09-22 | 81.17                  |
| 2000-09-23 | 81.67417               |
| 2000-09-24 | 81.67417               |
| 2000-09-25 | 83.69083               |
| 2000-09-26 | 39.3275                |
| 2000-09-27 | 72.09833               |
| 2000-09-28 | 76.13167               |
| 2000-09-29 | 34.79                  |
| 2000-09-30 | 40.84                  |
| 2000-10-01 | 49.915                 |
| 2000-10-02 | 49.915                 |
| 2000-10-03 | 45.88167               |
| 2000-10-04 | 48.4025                |
| 2000-10-05 | 56.46917               |
| 2000-10-06 | 41.34417               |
| 2000-10-07 | 46.38417               |
| 2000-10-08 | 47.89667               |
| 2000-10-09 | 46.38417               |
| 2000-10-10 | 58.98833               |
| 2000-10-11 | 58.98833               |
| 2000-10-12 | 58.98833               |
| 2000-10-13 | 58.98833               |
| 2000-10-14 | 59.4925                |
| 2000-10-15 | 58.98833               |
| 2000-10-16 | 57.47583               |
| 2000-10-17 | 63.02167               |
| 2000-10-18 | 63.52583               |
| 2000-10-19 | 56.97333               |
| 2000-10-20 | 48.90667               |
| 2000-10-21 | 47.39417               |
| 2000-10-22 | 44.36917               |
| 2000-10-23 | 42.85667               |
| 2000-10-24 | 43.865                 |
| 2000-10-25 | 44.36917               |
| 2000-10-26 | 44.87333               |
| 2000-10-27 | 44.36917               |
| 2000-10-28 | 44.87333               |
| 2000-10-29 | 45.88167               |
| 2000-10-30 | 43.36083               |
| 2000-10-31 | 44.87333               |
| 2000-11-01 | 44.87333               |
| 2000-11-02 | 44.87333               |
| 2000-11-03 | 35.79833               |
| 2000-11-04 | 35.29417               |
| 2000-11-05 | 35.79833               |
| 2000-11-06 | 35.79833               |
| 2000-11-07 | 35.79833               |
| 2000-11-08 | 35.79833               |
| 2000-11-09 | 35.79833               |
| 2000-11-10 | 35.79833               |
| 2000-11-11 | 35.79833               |
| 2000-11-12 | 35.79833               |
| 2000-11-13 | 36.80667               |
| 2000-11-14 | 36.80667               |
| 2000-11-15 | 36.80667               |
| 2000-11-16 | 36.80667               |
| 2000-11-17 | 36.80667               |
| 2000-11-18 | 36.80667               |
| 2000-11-19 | 37.815                 |
| 2000-11-20 | 24.20333               |
| 2000-11-21 | 32.27                  |
| 2000-11-22 | 32.27                  |
| 2000-11-23 | 31.76583               |
| 2000-11-24 | 32.27                  |
| 2000-11-25 | 31.26167               |
| 2000-11-26 | 31.26167               |
| 2000-11-27 | 32.27                  |
| 2000-11-28 | 32.27                  |
| 2000-11-29 | 54.45333               |
| 2000-11-30 | 54.9575                |
| 2000-12-01 | 54.9575                |
| 2000-12-02 | 54.9575                |
| 2000-12-03 | 55.46167               |
| 2000-12-04 | 50.41167               |
| 2000-12-05 | -21.18                 |
| 2000-12-06 | -23.195                |
| 2000-12-07 | 32.7675                |
| 2000-12-08 | 32.7675                |
| 2000-12-09 | 33.27167               |
| 2000-12-10 | 32.7675                |
| 2000-12-11 | 34.28                  |
| 2000-12-12 | 31.255                 |
| 2000-12-13 | 30.75083               |
| 2000-12-14 | 31.255                 |
| 2000-12-15 | 31.255                 |
| 2000-12-16 | 31.255                 |
| 2000-12-17 | 31.75917               |
| 2000-12-18 | 31.255                 |
| 2000-12-19 | 29.23833               |
| 2000-12-20 | 29.7425                |
| 2000-12-21 | 29.23833               |
| 2000-12-22 | 29.7425                |
| 2000-12-23 | 29.23833               |
| 2000-12-24 | 29.7425                |
| 2000-12-25 | 29.7425                |
| 2000-12-26 | 31.75917               |
| 2000-12-27 | 28.73417               |
| 2000-12-28 | 28.73417               |
| 2000-12-29 | 29.23833               |
| 2000-12-30 | 28.73417               |
| 2000-12-31 | 28.73417               |
| 2001-01-01 | 31.255                 |
| 2001-01-02 | 32.26333               |
| 2001-01-03 | 24.70083               |
| 2001-01-04 | 24.70083               |
| 2001-01-05 | 24.70083               |
| 2001-01-06 | 24.70083               |
| 2001-01-07 | 24.70083               |
| 2001-01-08 | 24.70083               |
| 2001-01-09 | 28.23                  |
| 2001-01-10 | 26.7175                |
| 2001-01-11 | 28.23                  |
| 2001-01-12 | 27.22167               |
| 2001-01-13 | 27.22167               |
| 2001-01-14 | 28.23                  |
| 2001-01-15 | 28.73417               |
| 2001-01-16 | 24.70083               |
| 2001-01-17 | 26.21333               |
| 2001-01-18 | 25.205                 |
| 2001-01-19 | 26.21333               |
| 2001-01-20 | 25.205                 |
| 2001-01-21 | 25.205                 |
| 2001-01-22 | 26.21333               |
| 2001-01-23 | 24.19667               |
| 2001-01-24 | 24.19667               |
| 2001-01-25 | 22.68417               |
| 2001-01-26 | 24.19667               |
| 2001-01-27 | 24.19667               |
| 2001-01-28 | 24.19667               |
| 2001-01-29 | 23.18833               |
| 2001-01-30 | 24.19667               |
| 2001-01-31 | 24.19667               |
| 2001-02-01 | 24.19667               |
| 2001-02-02 | 26.7175                |
| 2001-02-03 | 26.7175                |
| 2001-02-04 | 26.7175                |
| 2001-02-05 | 26.7175                |
| 2001-02-06 | 27.72583               |
| 2001-02-07 | 27.22167               |
| 2001-02-08 | 26.7175                |
| 2001-02-09 | 31.75917               |
| 2001-02-10 | 31.75917               |
| 2001-02-11 | 31.75917               |
| 2001-02-12 | 33.27167               |
| 2001-02-13 | 22.18                  |
| 2001-02-14 | 22.18                  |
| 2001-02-15 | 22.18                  |
| 2001-02-16 | 22.18                  |
| 2001-02-17 | 23.6925                |
| 2001-02-18 | 22.18                  |
| 2001-02-19 | 22.18                  |
| 2001-02-20 | 22.68417               |
| 2001-02-21 | 23.18833               |
| 2001-02-22 | 22.68417               |
| 2001-02-23 | 22.18                  |
| 2001-02-24 | 23.6925                |
| 2001-02-25 | 22.68417               |
| 2001-02-26 | 23.6925                |
| 2001-02-27 | 22.18                  |
| 2001-02-28 | 22.68417               |
| 2001-03-01 | 23.6925                |
| 2001-03-02 | 22.68417               |
| 2001-03-03 | 23.6925                |
| 2001-03-04 | 22.68417               |
| 2001-03-05 | 23.6925                |
| 2001-03-06 | 22.68417               |
| 2001-03-07 | 22.68417               |
| 2001-03-08 | 22.18                  |
| 2001-03-09 | 22.68417               |
| 2001-03-10 | 22.68417               |
| 2001-03-11 | 22.68417               |
| 2001-03-12 | 42.85083               |
| 2001-03-13 | 30.75083               |
| 2001-03-14 | 31.255                 |
| 2001-03-15 | 30.75083               |
| 2001-03-16 | 30.24667               |
| 2001-03-17 | 30.75083               |
| 2001-03-18 | 30.24667               |
| 2001-03-19 | 32.26333               |
| 2001-03-20 | 30.24667               |
| 2001-03-21 | 30.75083               |
| 2001-03-22 | 30.75083               |
| 2001-03-23 | 30.75083               |
| 2001-03-24 | 32.26333               |
| 2001-03-25 | 30.75083               |
| 2001-03-26 | 31.255                 |
| 2001-03-27 | 30.75083               |
| 2001-03-28 | 31.255                 |
| 2001-03-29 | 32.26333               |
| 2001-03-30 | 31.255                 |
| 2001-03-31 | 30.75083               |
| 2001-04-01 | 31.255                 |
| 2001-04-02 | 20.6675                |
| 2001-04-03 | 23.18833               |
| 2001-04-04 | 31.75917               |
| 2001-04-05 | 29.7425                |
| 2001-04-06 | 31.255                 |
| 2001-04-07 | 30.24667               |
| 2001-04-08 | 31.255                 |
| 2001-04-09 | 31.75917               |
| 2001-04-10 | 51.42167               |
| 2001-04-11 | 51.92583               |
| 2001-04-12 | 51.92583               |
| 2001-04-13 | 50.9175                |
| 2001-04-14 | 52.43                  |
| 2001-04-15 | 52.43                  |
| 2001-04-16 | 52.43                  |
| 2001-04-17 | 52.93417               |
| 2001-04-18 | 52.93417               |
| 2001-04-19 | 52.93417               |
| 2001-04-20 | 52.93417               |
| 2001-04-21 | 53.43833               |
| 2001-04-22 | 53.43833               |
| 2001-04-23 | 50.9175                |
| 2001-04-24 | 55.455                 |
| 2001-04-25 | 80.66333               |
| 2001-04-26 | 98.30917               |
| 2001-04-27 | 167.88417              |
| 2001-04-28 | 228.88833              |
| 2001-04-29 | 216.78833              |
| 2001-04-30 | 206.20083              |
| 2001-05-01 | 356.9525               |
| 2001-05-02 | 397.28583              |
| 2001-05-03 | 195.115                |
| 2001-05-04 | 197.13167              |
| 2001-05-05 | 198.64417              |
| 2001-05-06 | 200.66083              |
| 2001-05-07 | 195.61834              |
| 2001-05-08 | 328.71834              |
| 2001-05-09 | 369.55584              |
| 2001-05-10 | 451.735                |
| 2001-05-11 | 506.68917              |
| 2001-05-12 | 463.33084              |
| 2001-05-13 | 476.94334              |
| 2001-05-14 | 484.00167              |
| 2001-05-15 | 926.15417              |
| 2001-05-16 | 1222.09                |
| 2001-05-17 | 1550.3025              |
| 2001-05-18 | 921.60667              |
| 2001-05-19 | 831.36084              |
| 2001-05-20 | 830.85667              |
| 2001-05-21 | 922.61083              |
| 2001-05-22 | 676.5775               |
| 2001-05-23 | 732.03583              |
| 2001-05-24 | 732.54                 |
| 2001-05-25 | 945.3                  |
| 2001-05-26 | 798.08334              |
| 2001-05-27 | 796.06667              |
| 2001-05-28 | 794.05                 |
| 2001-05-29 | 801.10834              |
| 2001-05-30 | 708.84584              |
| 2001-05-31 | 556.595                |
| 2001-06-01 | 635.24                 |
| 2001-06-02 | 644.81917              |
| 2001-06-03 | 599.44417              |
| 2001-06-04 | 564.1525               |
| 2001-06-05 | 420.47                 |
| 2001-06-06 | 403.8325               |
| 2001-06-07 | 430.55333              |
| 2001-06-08 | 354.92167              |
| 2001-06-09 | 439.1175               |
| 2001-06-10 | 439.1175               |
| 2001-06-11 | 439.1175               |
| 2001-06-12 | 458.78583              |
| 2001-06-13 | 431.56083              |
| 2001-06-14 | 347.365                |
| 2001-06-15 | 289.8925               |
| 2001-06-16 | 259.6425               |
| 2001-06-17 | 241.4925               |
| 2001-06-18 | 297.95917              |
| 2001-06-19 | 175.43917              |
| 2001-06-20 | 255.0975               |
| 2001-06-21 | 275.76833              |
| 2001-06-22 | 233.9225               |
| 2001-06-23 | 257.11417              |
| 2001-06-24 | 233.41833              |
| 2001-06-25 | 304.50583              |
| 2001-06-26 | 321.655                |
| 2001-06-27 | 233.93                 |
| 2001-06-28 | 237.45917              |
| 2001-06-29 | 227.37583              |
| 2001-06-30 | 206.70167              |
| 2001-07-01 | 193.59333              |
| 2001-07-02 | 205.69333              |
| 2001-07-03 | 140.15083              |
| 2001-07-04 | 205.18833              |
| 2001-07-05 | 139.64666              |
| 2001-07-06 | 212.24666              |
| 2001-07-07 | 161.83                 |
| 2001-07-08 | 199.6425               |
| 2001-07-09 | 207.205                |
| 2001-07-10 | 61.50583               |
| 2001-07-11 | 212.75583              |
| 2001-07-12 | 177.96833              |
| 2001-07-13 | 177.46417              |
| 2001-07-14 | 172.92667              |
| 2001-07-15 | 226.8725               |
| 2001-07-16 | 167.38083              |
| 2001-07-17 | 121.50083              |
| 2001-07-18 | 145.19667              |
| 2001-07-19 | 123.01333              |
| 2001-07-20 | 67.04917               |
| 2001-07-21 | 97.80333               |
| 2001-07-22 | 97.29917               |
| 2001-07-23 | 98.3075                |
| 2001-07-24 | 73.10333               |
| 2001-07-25 | 87.72417               |
| 2001-07-26 | 85.7075                |
| 2001-07-27 | 80.66583               |
| 2001-07-28 | 12.60333               |
| 2001-07-29 | 77.64083               |
| 2001-07-30 | 145.19917              |
| 2001-07-31 | 21.16917               |
| 2001-08-01 | 75.115                 |
| 2001-08-02 | 62.51083               |
| 2001-08-03 | 57.46917               |
| 2001-08-04 | 80.15667               |
| 2001-08-05 | 66.04                  |
| 2001-08-06 | 78.14                  |
| 2001-08-07 | 38.31417               |
| 2001-08-08 | 62.51417               |
| 2001-08-09 | 54.95167               |
| 2001-08-10 | 61.50583               |
| 2001-08-11 | 62.01                  |
| 2001-08-12 | 94.27667               |
| 2001-08-13 | 91.25167               |
| 2001-08-14 | 6.0475                 |
| 2001-08-15 | 51.92667               |
| 2001-08-16 | 66.5475                |
| 2001-08-17 | 46.38083               |
| 2001-08-18 | 61.50583               |
| 2001-08-19 | 40.33083               |
| 2001-08-20 | 66.04333               |
| 2001-08-21 | 57.46833               |
| 2001-08-22 | 65.535                 |
| 2001-08-23 | 60.49333               |
| 2001-08-24 | 51.41833               |
| 2001-08-25 | 57.9725                |
| 2001-08-26 | 50.41                  |
| 2001-08-27 | 54.9525                |
| 2001-08-28 | 41.84416               |
| 2001-08-29 | 4.53583                |
| 2001-08-30 | 75.11916               |
| 2001-08-31 | 63.52333               |
| 2001-09-01 | 52.43166               |
| 2001-09-02 | 51.42333               |
| 2001-09-03 | -1.51167               |
| 2001-09-04 | -13.61167              |
| 2001-09-05 | 29.2425                |
| 2001-09-06 | 49.91333               |
| 2001-09-07 | 61.005                 |
| 2001-09-08 | 31.76333               |
| 2001-09-09 | 35.79667               |
| 2001-09-10 | 36.30083               |
| 2001-09-11 | 42.34833               |
| 2001-09-12 | 30.7525                |
| 2001-09-13 | 31.76083               |
| 2001-09-14 | 50.91916               |
| 2001-09-15 | 42.34833               |
| 2001-09-16 | 42.8525                |
| 2001-09-17 | 42.8525                |
| 2001-09-18 | 46.385                 |
| 2001-09-19 | 54.95584               |
| 2001-09-20 | 39.32667               |
| 2001-09-21 | 38.8225                |
| 2001-09-22 | 37.81417               |
| 2001-09-23 | 25.71417               |
| 2001-09-24 | 47.8975                |
| 2001-09-25 | 21.68084               |
| 2001-09-26 | 31.26                  |
| 2001-09-27 | 41.8475                |
| 2001-09-28 | 39.32667               |
| 2001-09-29 | 35.29334               |
| 2001-09-30 | 53.9475                |
| 2001-10-01 | -9.075                 |
| 2001-10-02 | -1.00833               |
| 2001-10-03 | 199.14583              |
| 2001-10-04 | 31.7625                |
| 2001-10-05 | 26.21667               |
| 2001-10-06 | 32.77083               |
| 2001-10-07 | 31.7625                |
| 2001-10-08 | 31.7625                |
| 2001-10-09 | 33.77917               |
| 2001-10-10 | 42.35                  |
| 2001-10-11 | 38.82083               |
| 2001-10-12 | 42.35                  |
| 2001-10-13 | 46.8875                |
| 2001-10-14 | 35.29167               |
| 2001-10-15 | 34.7875                |
| 2001-10-16 | 32.77083               |
| 2001-10-17 | 31.7625                |
| 2001-10-18 | 34.7875                |
| 2001-10-19 | 31.7625                |
| 2001-10-20 | 26.21667               |
| 2001-10-21 | 30.75417               |
| 2001-10-22 | 31.25833               |
| 2001-10-23 | 39.325                 |
| 2001-10-24 | 24.2                   |
| 2001-10-25 | 20.67083               |
| 2001-10-26 | 30.25                  |
| 2001-10-27 | 35.29167               |
| 2001-10-28 | 34.28333               |
| 2001-10-29 | 29.24167               |
| 2001-10-30 | 22.69083               |
| 2001-10-31 | 30.25333               |
| 2001-11-01 | 49.41167               |
| 2001-11-02 | 28.74083               |
| 2001-11-03 | 23.195                 |
| 2001-11-04 | 32.27                  |
| 2001-11-05 | 31.76583               |
| 2001-11-06 | 34.28667               |
| 2001-11-07 | 29.245                 |
| 2001-11-08 | 45.37833               |
| 2001-11-09 | 9.07833                |
| 2001-11-10 | 32.77417               |
| 2001-11-11 | 32.77417               |
| 2001-11-12 | 32.77417               |
| 2001-11-13 | 28.74083               |
| 2001-11-14 | 23.69917               |
| 2001-11-15 | 23.69917               |
| 2001-11-16 | 24.20333               |
| 2001-11-17 | 23.69917               |
| 2001-11-18 | 19.15333               |
| 2001-11-19 | 19.6575                |
| 2001-11-20 | 25.7075                |
| 2001-11-21 | 25.7075                |
| 2001-11-22 | 26.21167               |
| 2001-11-23 | 25.20333               |
| 2001-11-24 | 24.69917               |
| 2001-11-25 | 24.69917               |
| 2001-11-26 | 19.15333               |
| 2001-11-27 | 34.7825                |
| 2001-11-28 | 35.28667               |
| 2001-11-29 | 34.7825                |
| 2001-11-30 | 35.28667               |
| 2001-12-01 | 35.28667               |
| 2001-12-02 | 45.87417               |
| 2001-12-03 | 40.83417               |
| 2001-12-04 | 22.68417               |
| 2001-12-05 | 22.18                  |
| 2001-12-06 | 22.68417               |
| 2001-12-07 | 22.68417               |
| 2001-12-08 | 23.18833               |
| 2001-12-09 | 22.68417               |
| 2001-12-10 | 22.68417               |
| 2001-12-11 | 26.21333               |
| 2001-12-12 | 26.21333               |
| 2001-12-13 | 26.21333               |
| 2001-12-14 | 26.21333               |
| 2001-12-15 | 27.72583               |
| 2001-12-16 | 26.21333               |
| 2001-12-17 | 26.7175                |
| 2001-12-18 | 26.21333               |
| 2001-12-19 | 24.19667               |
| 2001-12-20 | 23.6925                |
| 2001-12-21 | 24.70083               |
| 2001-12-22 | 23.6925                |
| 2001-12-23 | 24.19667               |
| 2001-12-24 | 23.6925                |
| 2001-12-25 | 24.19667               |
| 2001-12-26 | 24.70083               |
| 2001-12-27 | 24.19667               |
| 2001-12-28 | 24.19667               |
| 2001-12-29 | 24.19667               |
| 2001-12-30 | 23.6925                |
| 2001-12-31 | 25.205                 |
| 2002-01-01 | 24.19667               |
| 2002-01-02 | 24.19667               |
| 2002-01-03 | 24.19667               |
| 2002-01-04 | 25.205                 |
| 2002-01-05 | 22.68417               |
| 2002-01-06 | 21.17167               |
| 2002-01-07 | 22.68417               |
| 2002-01-08 | 22.18                  |
| 2002-01-09 | 22.68417               |
| 2002-01-10 | 23.18833               |
| 2002-01-11 | 22.68417               |
| 2002-01-12 | 22.68417               |
| 2002-01-13 | 22.18                  |
| 2002-01-14 | 23.6925                |
| 2002-01-15 | 20.6675                |
| 2002-01-16 | 25.205                 |
| 2002-01-17 | 20.16333               |
| 2002-01-18 | 20.6675                |
| 2002-01-19 | 19.65917               |
| 2002-01-20 | 19.65917               |
| 2002-01-21 | 20.6675                |
| 2002-01-22 | 19.65917               |
| 2002-01-23 | 20.16333               |
| 2002-01-24 | 19.65917               |
| 2002-01-25 | 19.65917               |
| 2002-01-26 | 21.17167               |
| 2002-01-27 | 19.65917               |
| 2002-01-28 | 20.6675                |
| 2002-01-29 | 20.16333               |
| 2002-01-30 | 19.65917               |
| 2002-01-31 | 21.17167               |
| 2002-02-01 | 18.65083               |
| 2002-02-02 | 19.155                 |
| 2002-02-03 | 17.6425                |
| 2002-02-04 | 19.155                 |
| 2002-02-05 | 18.65083               |
| 2002-02-06 | 19.155                 |
| 2002-02-07 | 18.14667               |
| 2002-02-08 | 18.65083               |
| 2002-02-09 | 18.14667               |
| 2002-02-10 | 18.14667               |
| 2002-02-11 | 20.6675                |
| 2002-02-12 | 17.13833               |
| 2002-02-13 | 19.155                 |
| 2002-02-14 | 19.155                 |
| 2002-02-15 | 19.155                 |
| 2002-02-16 | 18.65083               |
| 2002-02-17 | 19.155                 |
| 2002-02-18 | 19.155                 |
| 2002-02-19 | 19.155                 |
| 2002-02-20 | 19.155                 |
| 2002-02-21 | 19.155                 |
| 2002-02-22 | 18.65083               |
| 2002-02-23 | 19.155                 |
| 2002-02-24 | 19.155                 |
| 2002-02-25 | 19.155                 |
| 2002-02-26 | 19.155                 |
| 2002-02-27 | 19.155                 |
| 2002-02-28 | 19.155                 |
| 2002-03-01 | 19.155                 |
| 2002-03-02 | 19.155                 |
| 2002-03-03 | 25.205                 |
| 2002-03-04 | 18.14667               |
| 2002-03-05 | 19.65917               |
| 2002-03-06 | 18.14667               |
| 2002-03-07 | 19.155                 |
| 2002-03-08 | 18.14667               |
| 2002-03-09 | 18.14667               |
| 2002-03-10 | 19.155                 |
| 2002-03-11 | 18.65083               |
| 2002-03-12 | 19.155                 |
| 2002-03-13 | 18.14667               |
| 2002-03-14 | 20.6675                |
| 2002-03-15 | 20.16333               |
| 2002-03-16 | 20.16333               |
| 2002-03-17 | 20.6675                |
| 2002-03-18 | 20.16333               |
| 2002-03-19 | 20.6675                |
| 2002-03-20 | 18.14667               |
| 2002-03-21 | 17.6425                |
| 2002-03-22 | 18.14667               |
| 2002-03-23 | 17.6425                |
| 2002-03-24 | 18.14667               |
| 2002-03-25 | 18.65083               |
| 2002-03-26 | 17.13833               |
| 2002-03-27 | 18.65083               |
| 2002-03-28 | 17.13833               |
| 2002-03-29 | 18.65083               |
| 2002-03-30 | 17.13833               |
| 2002-03-31 | 16.63417               |
| 2002-04-01 | 30.24667               |
| 2002-04-02 | 24.70083               |
| 2002-04-03 | 34.28                  |
| 2002-04-04 | 29.23833               |
| 2002-04-05 | 30.24667               |
| 2002-04-06 | 27.22167               |
| 2002-04-07 | 32.26333               |
| 2002-04-08 | 30.75083               |
| 2002-04-09 | 30.24667               |
| 2002-04-10 | 65.53833               |
| 2002-04-11 | 65.53833               |
| 2002-04-12 | 66.0425                |
| 2002-04-13 | 66.54667               |
| 2002-04-14 | 67.05083               |
| 2002-04-15 | 67.05083               |
| 2002-04-16 | 68.05917               |
| 2002-04-17 | 50.9175                |
| 2002-04-18 | 51.42167               |
| 2002-04-19 | 51.92583               |
| 2002-04-20 | 51.42167               |
| 2002-04-21 | 52.43                  |
| 2002-04-22 | 51.92583               |
| 2002-04-23 | 92.76333               |
| 2002-04-24 | 93.77167               |
| 2002-04-25 | 94.27583               |
| 2002-04-26 | 95.28417               |
| 2002-04-27 | 95.78833               |
| 2002-04-28 | 96.79667               |
| 2002-04-29 | 97.805                 |
| 2002-04-30 | 98.81333               |
| 2002-05-01 | 104.35917              |
| 2002-05-02 | 157.29667              |
| 2002-05-03 | 159.8175               |
| 2002-05-04 | 161.83417              |
| 2002-05-05 | 164.355                |
| 2002-05-06 | 190.5775               |
| 2002-05-07 | 193.09833              |
| 2002-05-08 | 194.61083              |
| 2002-05-09 | 291.41083              |
| 2002-05-10 | 164.865                |
| 2002-05-11 | 122.01083              |
| 2002-05-12 | 123.01917              |
| 2002-05-13 | 138.14417              |
| 2002-05-14 | 49.41083               |
| 2002-05-15 | 449.2025               |
| 2002-05-16 | 676.58167              |
| 2002-05-17 | 344.84                 |
| 2002-05-18 | 375.09                 |
| 2002-05-19 | 496.59417              |
| 2002-05-20 | 574.2425               |
| 2002-05-21 | 643.8175               |
| 2002-05-22 | 442.6525               |
| 2002-05-23 | 326.19                 |
| 2002-05-24 | 149.23083              |
| 2002-05-25 | 246.03083              |
| 2002-05-26 | 240.98917              |
| 2002-05-27 | 248.55167              |
| 2002-05-28 | 334.76                 |
| 2002-05-29 | 437.10583              |
| 2002-05-30 | 767.335                |
| 2002-05-31 | 800.6075               |
| 2002-06-01 | 789.51833              |
| 2002-06-02 | 685.15583              |
| 2002-06-03 | 564.15583              |
| 2002-06-04 | 157.29417              |
| 2002-06-05 | 356.94417              |
| 2002-06-06 | 422.99                 |
| 2002-06-07 | 474.91917              |
| 2002-06-08 | 469.8775               |
| 2002-06-09 | 433.07333              |
| 2002-06-10 | 379.63167              |
| 2002-06-11 | 298.96667              |
| 2002-06-12 | 277.79167              |
| 2002-06-13 | 280.3125               |
| 2002-06-14 | 200.14917              |
| 2002-06-15 | 235.945                |
| 2002-06-16 | 279.8075               |
| 2002-06-17 | 253.08667              |
| 2002-06-18 | 202.67                 |
| 2002-06-19 | 203.67833              |
| 2002-06-20 | 205.695                |
| 2002-06-21 | 206.70333              |
| 2002-06-22 | 208.72                 |
| 2002-06-23 | 209.72833              |
| 2002-06-24 | 211.24083              |
| 2002-06-25 | 83.1875                |
| 2002-06-26 | 84.7                   |
| 2002-06-27 | 23.19167               |
| 2002-06-28 | 151.75417              |
| 2002-06-29 | 89.2375                |
| 2002-06-30 | 80.66667               |
| 2002-07-01 | 62.0125                |
| 2002-07-02 | 51.42333               |
| 2002-07-03 | 53.94416               |
| 2002-07-04 | 56.96916               |
| 2002-07-05 | 59.49                  |
| 2002-07-06 | 62.01083               |
| 2002-07-07 | 64.53166               |
| 2002-07-08 | 66.04416               |
| 2002-07-09 | 80.16167               |
| 2002-07-10 | 69.57417               |
| 2002-07-11 | 70.07833               |
| 2002-07-12 | 71.59083               |
| 2002-07-13 | 58.4825                |
| 2002-07-14 | 67.5575                |
| 2002-07-15 | 80.16167               |
| 2002-07-16 | 89.74083               |
| 2002-07-17 | 67.55917               |
| 2002-07-18 | 84.70083               |
| 2002-07-19 | 74.11333               |
| 2002-07-20 | 83.18833               |
| 2002-07-21 | 71.5925                |
| 2002-07-22 | 72.09667               |
| 2002-07-23 | 46.38583               |
| 2002-07-24 | 63.02333               |
| 2002-07-25 | 53.94833               |
| 2002-07-26 | 65.04                  |
| 2002-07-27 | 49.915                 |
| 2002-07-28 | 50.41917               |
| 2002-07-29 | 46.38583               |
| 2002-07-30 | 13.10917               |
| 2002-07-31 | 41.84667               |
| 2002-08-01 | 40.33417               |
| 2002-08-02 | 46.89166               |
| 2002-08-03 | 46.3875                |
| 2002-08-04 | 46.3875                |
| 2002-08-05 | 46.3875                |
| 2002-08-06 | 48.3975                |
| 2002-08-07 | 42.3475                |
| 2002-08-08 | 45.3725                |
| 2002-08-09 | 33.77667               |
| 2002-08-10 | 41.33917               |
| 2002-08-11 | 29.74333               |
| 2002-08-12 | 38.31417               |
| 2002-08-13 | 25.7125                |
| 2002-08-14 | 25.7125                |
| 2002-08-15 | 25.7125                |
| 2002-08-16 | 25.7125                |
| 2002-08-17 | 25.7125                |
| 2002-08-18 | 25.20833               |
| 2002-08-19 | 24.2                   |
| 2002-08-20 | 29.24417               |
| 2002-08-21 | 22.69                  |
| 2002-08-22 | 23.19417               |
| 2002-08-23 | 49.41083               |
| 2002-08-24 | 27.2275                |
| 2002-08-25 | 24.70667               |
| 2002-08-26 | 23.69833               |
| 2002-08-27 | 28.23083               |
| 2002-08-28 | 26.71833               |
| 2002-08-29 | 23.69833               |
| 2002-08-30 | 24.2025                |
| 2002-08-31 | 23.69833               |
| 2002-09-01 | 24.2025                |
| 2002-09-02 | 23.69833               |
| 2002-09-03 | 24.2025                |
| 2002-09-04 | 23.69833               |
| 2002-09-05 | 25.21083               |
| 2002-09-06 | 86.21                  |
| 2002-09-07 | 85.20167000000001      |
| 2002-09-08 | 86.71417               |
| 2002-09-09 | 86.21                  |
| 2002-09-10 | 92.76417000000001      |
| 2002-09-11 | 81.16833               |
| 2002-09-12 | 87.7225                |
| 2002-09-13 | 79.65583               |
| 2002-09-14 | 78.6475                |
| 2002-09-15 | 79.65583               |
| 2002-09-16 | 111.42                 |
| 2002-09-17 | 111.42                 |
| 2002-09-18 | 110.91583              |
| 2002-09-19 | 111.92417              |
| 2002-09-20 | 96.295                 |
| 2002-09-21 | 97.30333               |
| 2002-09-22 | 96.79917               |
| 2002-09-23 | 97.30333               |
| 2002-09-24 | 97.80917               |
| 2002-09-25 | 75.12                  |
| 2002-09-26 | 75.12                  |
| 2002-09-27 | 74.11167               |
| 2002-09-28 | 75.12                  |
| 2002-09-29 | 75.12                  |
| 2002-09-30 | 87.72417               |
| 2002-10-01 | 87.22                  |
| 2002-10-02 | 93.77417               |
| 2002-10-03 | 93.77417               |
| 2002-10-04 | 93.77417               |
| 2002-10-05 | 94.27833               |
| 2002-10-06 | 93.77417               |
| 2002-10-07 | 94.27833               |
| 2002-10-08 | 93.77417               |
| 2002-10-09 | 93.27                  |
| 2002-10-10 | 79.15333               |
| 2002-10-11 | 79.15333               |
| 2002-10-12 | 80.16167               |
| 2002-10-13 | 79.15333               |
| 2002-10-14 | 79.15333               |
| 2002-10-15 | 78.64917               |
| 2002-10-16 | 79.15333               |
| 2002-10-17 | 79.15333               |
| 2002-10-18 | 80.16167               |
| 2002-10-19 | 79.15333               |
| 2002-10-20 | 79.15333               |
| 2002-10-21 | 79.15333               |
| 2002-10-22 | 79.15333               |
| 2002-10-23 | 81.17                  |
| 2002-10-24 | 85.20333               |
| 2002-10-25 | 84.195                 |
| 2002-10-26 | 85.20333               |
| 2002-10-27 | 85.20333               |
| 2002-10-28 | 85.20333               |
| 2002-10-29 | 39.325                 |
| 2002-10-30 | 40.33333               |
| 2002-10-31 | 40.8375                |
| 2002-11-01 | 42.35                  |
| 2002-11-02 | 42.35                  |
| 2002-11-03 | 42.35                  |
| 2002-11-04 | 42.85417               |
| 2002-11-05 | 42.35                  |
| 2002-11-06 | 32.77417               |
| 2002-11-07 | 31.26167               |
| 2002-11-08 | 32.27                  |
| 2002-11-09 | 32.77417               |
| 2002-11-10 | 32.77417               |
| 2002-11-11 | 27.22                  |
| 2002-11-12 | 27.72417               |
| 2002-11-13 | 39.32                  |
| 2002-11-14 | 36.79917               |
| 2002-11-15 | 34.28                  |
| 2002-11-16 | 35.28833               |
| 2002-11-17 | 36.29667               |
| 2002-11-18 | 35.7925                |
| 2002-11-19 | 35.28833               |
| 2002-11-20 | 36.80083               |
| 2002-11-21 | 35.7925                |
| 2002-11-22 | 35.7925                |
| 2002-11-23 | 36.29667               |
| 2002-11-24 | 37.305                 |
| 2002-11-25 | 39.32167               |
| 2002-11-26 | 29.7425                |
| 2002-11-27 | 38.31333               |
| 2002-11-28 | 32.26333               |
| 2002-11-29 | 31.75917               |
| 2002-11-30 | 33.27167               |
| 2002-12-01 | 32.26333               |
| 2002-12-02 | 32.7675                |
| 2002-12-03 | 35.7925                |
| 2002-12-04 | 30.24667               |
| 2002-12-05 | 30.24667               |
| 2002-12-06 | 30.24667               |
| 2002-12-07 | 30.24667               |
| 2002-12-08 | 30.24667               |
| 2002-12-09 | 30.75083               |
| 2002-12-10 | 30.75083               |
| 2002-12-11 | 30.24667               |
| 2002-12-12 | 30.75083               |
| 2002-12-13 | 30.75083               |
| 2002-12-14 | 30.75083               |
| 2002-12-15 | 30.75083               |
| 2002-12-16 | 31.255                 |
| 2002-12-17 | 30.75083               |
| 2002-12-18 | 27.72583               |
| 2002-12-19 | 28.73417               |
| 2002-12-20 | 27.22167               |
| 2002-12-21 | 29.23833               |
| 2002-12-22 | 27.72583               |
| 2002-12-23 | 27.72583               |
| 2002-12-24 | 27.72583               |
| 2002-12-25 | 28.73417               |
| 2002-12-26 | 29.23833               |
| 2002-12-27 | 27.72583               |
| 2002-12-28 | 27.72583               |
| 2002-12-29 | 29.23833               |
| 2002-12-30 | 28.23                  |
| 2002-12-31 | 29.23833               |
| 2003-01-01 | 27.72583               |
| 2003-01-02 | 28.23                  |
| 2003-01-03 | 28.23                  |
| 2003-01-04 | 29.23833               |
| 2003-01-05 | 28.23                  |
| 2003-01-06 | 29.7425                |
| 2003-01-07 | 28.23                  |
| 2003-01-08 | 29.7425                |
| 2003-01-09 | 28.23                  |
| 2003-01-10 | 29.7425                |
| 2003-01-11 | 28.23                  |
| 2003-01-12 | 28.73417               |
| 2003-01-13 | 32.26333               |
| 2003-01-14 | 17.13833               |
| 2003-01-15 | 31.255                 |
| 2003-01-16 | 24.70083               |
| 2003-01-17 | 23.6925                |
| 2003-01-18 | 25.205                 |
| 2003-01-19 | 25.205                 |
| 2003-01-20 | 23.6925                |
| 2003-01-21 | 25.205                 |
| 2003-01-22 | 16.13                  |
| 2003-01-23 | 17.6425                |
| 2003-01-24 | 23.6925                |
| 2003-01-25 | 30.24667               |
| 2003-01-26 | 30.24667               |
| 2003-01-27 | 31.255                 |
| 2003-01-28 | 30.24667               |
| 2003-01-29 | 30.24667               |
| 2003-01-30 | 31.75917               |
| 2003-01-31 | 30.75083               |
| 2003-02-01 | 30.24667               |
| 2003-02-02 | 30.24667               |
| 2003-02-03 | 32.26333               |
| 2003-02-04 | 22.68417               |
| 2003-02-05 | 22.68417               |
| 2003-02-06 | 29.7425                |
| 2003-02-07 | 29.23833               |
| 2003-02-08 | 29.23833               |
| 2003-02-09 | 29.7425                |
| 2003-02-10 | 30.75083               |
| 2003-02-11 | 25.70917               |
| 2003-02-12 | 25.70917               |
| 2003-02-13 | 25.70917               |
| 2003-02-14 | 25.70917               |
| 2003-02-15 | 25.70917               |
| 2003-02-16 | 25.70917               |
| 2003-02-17 | 21.67583               |
| 2003-02-18 | 23.6925                |
| 2003-02-19 | 26.7175                |
| 2003-02-20 | 27.22167               |
| 2003-02-21 | 27.22167               |
| 2003-02-22 | 27.22167               |
| 2003-02-23 | 27.22167               |
| 2003-02-24 | 26.21333               |
| 2003-02-25 | 28.73417               |
| 2003-02-26 | 28.73417               |
| 2003-02-27 | 28.73417               |
| 2003-02-28 | 28.73417               |
| 2003-03-01 | 28.73417               |
| 2003-03-02 | 28.73417               |
| 2003-03-03 | 28.73417               |
| 2003-03-04 | 29.23833               |
| 2003-03-05 | 28.73417               |
| 2003-03-06 | 28.73417               |
| 2003-03-07 | 29.23833               |
| 2003-03-08 | 29.23833               |
| 2003-03-09 | 28.73417               |
| 2003-03-10 | 29.23833               |
| 2003-03-11 | 29.23833               |
| 2003-03-12 | 24.70083               |
| 2003-03-13 | 25.205                 |
| 2003-03-14 | 25.205                 |
| 2003-03-15 | 25.205                 |
| 2003-03-16 | 25.205                 |
| 2003-03-17 | 24.70083               |
| 2003-03-18 | 25.205                 |
| 2003-03-19 | 25.205                 |
| 2003-03-20 | 25.205                 |
| 2003-03-21 | 24.19667               |
| 2003-03-22 | 23.6925                |
| 2003-03-23 | 10.08                  |
| 2003-03-24 | 37.80917               |
| 2003-03-25 | 23.6925                |
| 2003-03-26 | 24.19667               |
| 2003-03-27 | 23.6925                |
| 2003-03-28 | 23.6925                |
| 2003-03-29 | 24.19667               |
| 2003-03-30 | 24.19667               |
| 2003-03-31 | 23.6925                |
| 2003-04-01 | 29.7425                |
| 2003-04-02 | 30.75083               |
| 2003-04-03 | 31.255                 |
| 2003-04-04 | 31.255                 |
| 2003-04-05 | 30.75083               |
| 2003-04-06 | 31.255                 |
| 2003-04-07 | 34.28                  |
| 2003-04-08 | 35.28833               |
| 2003-04-09 | 35.28833               |
| 2003-04-10 | 37.305                 |
| 2003-04-11 | 71.08417               |
| 2003-04-12 | 71.08417               |
| 2003-04-13 | 72.0925                |
| 2003-04-14 | 69.0675                |
| 2003-04-15 | 102.34416              |
| 2003-04-16 | 103.3525               |
| 2003-04-17 | 103.85666              |
| 2003-04-18 | 103.85666              |
| 2003-04-19 | 104.865                |
| 2003-04-20 | 104.865                |
| 2003-04-21 | 105.36916              |
| 2003-04-22 | 99.82333               |
| 2003-04-23 | 76.1275                |
| 2003-04-24 | 88.73166               |
| 2003-04-25 | 91.75666               |
| 2003-04-26 | 145.7025               |
| 2003-04-27 | 176.96083              |
| 2003-04-28 | 160.8275               |
| 2003-04-29 | 172.9275               |
| 2003-04-30 | 178.98167              |
| 2003-05-01 | 146.21083              |
| 2003-05-02 | 125.54                 |
| 2003-05-03 | 134.11083              |
| 2003-05-04 | 111.42333              |
| 2003-05-05 | 125.03583              |
| 2003-05-06 | 102.34833              |
| 2003-05-07 | 100.33167              |
| 2003-05-08 | 125.53833              |
| 2003-05-09 | 95.28833               |
| 2003-05-10 | 80.15834               |
| 2003-05-11 | 93.26667               |
| 2003-05-12 | 93.26667               |
| 2003-05-13 | 104.8625               |
| 2003-05-14 | 161.3275               |
| 2003-05-15 | 224.8525               |
| 2003-05-16 | 367.0275               |
| 2003-05-17 | 368.54667              |
| 2003-05-18 | 502.655                |
| 2003-05-19 | 754.72833              |
| 2003-05-20 | 728.5175               |
| 2003-05-21 | 505.67583              |
| 2003-05-22 | 624.65917              |
| 2003-05-23 | 873.20667              |
| 2003-05-24 | 990.6775               |
| 2003-05-25 | 994.20667              |
| 2003-05-26 | 1000.7575              |
| 2003-05-27 | 1000.25333             |
| 2003-05-28 | 1393.50333             |
| 2003-05-29 | 1730.28666             |
| 2003-05-30 | 1115.20333             |
| 2003-05-31 | 1554.83666             |
| 2003-06-01 | 1458.54083             |
| 2003-06-02 | 1313.84584             |
| 2003-06-03 | 1037.05834             |
| 2003-06-04 | 620.61667              |
| 2003-06-05 | 656.41                 |
| 2003-06-06 | 448.19417              |
| 2003-06-07 | 611.54417              |
| 2003-06-08 | 578.77334              |
| 2003-06-09 | 548.01917              |
| 2003-06-10 | 542.47167              |
| 2003-06-11 | 535.9175               |
| 2003-06-12 | 514.23833              |
| 2003-06-13 | 509.70083              |
| 2003-06-14 | 439.1175               |
| 2003-06-15 | 387.18833              |
| 2003-06-16 | 428.53                 |
| 2003-06-17 | 339.80417              |
| 2003-06-18 | 373.07917              |
| 2003-06-19 | 364.50834              |
| 2003-06-20 | 349.38334              |
| 2003-06-21 | 305.01667              |
| 2003-06-22 | 329.72084              |
| 2003-06-23 | 610.54167              |
| 2003-06-24 | 288.37833              |
| 2003-06-25 | 380.13667              |
| 2003-06-26 | 468.87                 |
| 2003-06-27 | 503.6575               |
| 2003-06-28 | 408.37                 |
| 2003-06-29 | 362.49083              |
| 2003-06-30 | 604.995                |
| 2003-07-01 | 171.91583              |
| 2003-07-02 | 295.94083              |
| 2003-07-03 | 322.1575               |
| 2003-07-04 | 282.32833              |
| 2003-07-05 | 268.71583              |
| 2003-07-06 | 263.17                 |
| 2003-07-07 | 291.40333              |
| 2003-07-08 | 261.155                |
| 2003-07-09 | 198.63833              |
| 2003-07-10 | 229.3925               |
| 2003-07-11 | 218.30083              |
| 2003-07-12 | 196.1175               |
| 2003-07-13 | 160.32167              |
| 2003-07-14 | 225.35917              |
| 2003-07-15 | 138.13833              |
| 2003-07-16 | 169.89917              |
| 2003-07-17 | 129.06167              |
| 2003-07-18 | 147.71583              |
| 2003-07-19 | 162.84083              |
| 2003-07-20 | 161.8325               |
| 2003-07-21 | 164.35333              |
| 2003-07-22 | 142.17                 |
| 2003-07-23 | 123.51833              |
| 2003-07-24 | 106.88083              |
| 2003-07-25 | 166.3725               |
| 2003-07-26 | 150.23917              |
| 2003-07-27 | 129.56833              |
| 2003-07-28 | 148.2225               |
| 2003-07-29 | 73.09833               |
| 2003-07-30 | 73.6025                |
| 2003-07-31 | 74.10667               |
| 2003-08-01 | 89.73583               |
| 2003-08-02 | 78.64417               |
| 2003-08-03 | 90.74417               |
| 2003-08-04 | 100.32333              |
| 2003-08-05 | -29.74833              |
| 2003-08-06 | 201.16                 |
| 2003-08-07 | 76.12667               |
| 2003-08-08 | 9.0725                 |
| 2003-08-09 | 71.085                 |
| 2003-08-10 | 71.58917               |
| 2003-08-11 | 72.09333               |
| 2003-08-12 | 68.06167               |
| 2003-08-13 | 68.56583               |
| 2003-08-14 | 99.32                  |
| 2003-08-15 | 99.32                  |
| 2003-08-16 | 68.56583               |
| 2003-08-17 | 114.445                |
| 2003-08-18 | 69.57417               |
| 2003-08-19 | 60.495                 |
| 2003-08-20 | 60.99917               |
| 2003-08-21 | 76.12417               |
| 2003-08-22 | 76.12417               |
| 2003-08-23 | 90.745                 |
| 2003-08-24 | 76.12417               |
| 2003-08-25 | 61.50333               |
| 2003-08-26 | 61.50333               |
| 2003-08-27 | 66.04667               |
| 2003-08-28 | 65.5425                |
| 2003-08-29 | 104.36333              |
| 2003-08-30 | 103.85917              |
| 2003-08-31 | 104.36333              |
| 2003-09-01 | 103.85917              |
| 2003-09-02 | 104.36333              |
| 2003-09-03 | 80.16333               |
| 2003-09-04 | 79.65917               |
| 2003-09-05 | 80.16333               |
| 2003-09-06 | 79.65333               |
| 2003-09-07 | 79.65333               |
| 2003-09-08 | 79.65333               |
| 2003-09-09 | 79.15333               |
| 2003-09-10 | 74.11                  |
| 2003-09-11 | 92.7675                |
| 2003-09-12 | 52.9325                |
| 2003-09-13 | 49.9075                |
| 2003-09-14 | 49.9075                |
| 2003-09-15 | 50.41167               |
| 2003-09-16 | 50.41167               |
| 2003-09-17 | 68.56167               |
| 2003-09-18 | 69.06583               |
| 2003-09-19 | 69.06583               |
| 2003-09-20 | 69.06583               |
| 2003-09-21 | 69.57                  |
| 2003-09-22 | 70.07417               |
| 2003-09-23 | 160.32084              |
| 2003-09-24 | 30.75                  |
| 2003-09-25 | 95.28334               |
| 2003-09-26 | 39.32084               |
| 2003-09-27 | 50.91667               |
| 2003-09-28 | 38.81667               |
| 2003-09-29 | 49.40417               |
| 2003-09-30 | 53.94167               |
| 2003-10-01 | 25.20417               |
| 2003-10-02 | 46.37917               |
| 2003-10-03 | 46.37917               |
| 2003-10-04 | 46.37917               |
| 2003-10-05 | 46.37917               |
| 2003-10-06 | 44.86667               |
| 2003-10-07 | 45.37084               |
| 2003-10-08 | 32.76667               |
| 2003-10-09 | 43.85834               |
| 2003-10-10 | 35.79167               |
| 2003-10-11 | 36.29584               |
| 2003-10-12 | 36.8                   |
| 2003-10-13 | 26.72                  |
| 2003-10-14 | 38.82                  |
| 2003-10-15 | 42.34917               |
| 2003-10-16 | 32.27083               |
| 2003-10-17 | 38.32083               |
| 2003-10-18 | 30.75833               |
| 2003-10-19 | 31.2625                |
| 2003-10-20 | 39.32916               |
| 2003-10-21 | 35.8                   |
| 2003-10-22 | 32.27083               |
| 2003-10-23 | 29.75                  |
| 2003-10-24 | 34.79166               |
| 2003-10-25 | 38.32083               |
| 2003-10-26 | 32.27083               |
| 2003-10-27 | 25.21083               |
| 2003-10-28 | 35.79833               |
| 2003-10-29 | 36.3025                |
| 2003-10-30 | 38.31917               |
| 2003-10-31 | 21.68167               |
| 2003-11-01 | 41.84833               |
| 2003-11-02 | 41.84833               |
| 2003-11-03 | 41.84833               |
| 2003-11-04 | 42.3525                |
| 2003-11-05 | 27.22833               |
| 2003-11-06 | 28.74083               |
| 2003-11-07 | 30.7575                |
| 2003-11-08 | 31.26167               |
| 2003-11-09 | 30.7575                |
| 2003-11-10 | 33.27833               |
| 2003-11-11 | 33.27                  |
| 2003-11-12 | 33.27                  |
| 2003-11-13 | 27.22167               |
| 2003-11-14 | 34.78417               |
| 2003-11-15 | 34.28                  |
| 2003-11-16 | 34.78417               |
| 2003-11-17 | 34.28                  |
| 2003-11-18 | 34.78417               |
| 2003-11-19 | 34.78417               |
| 2003-11-20 | 34.78417               |
| 2003-11-21 | 34.78417               |
| 2003-11-22 | 35.28833               |
| 2003-11-23 | 34.78417               |
| 2003-11-24 | 35.28833               |
| 2003-11-25 | 35.28833               |
| 2003-11-26 | 35.28833               |
| 2003-11-27 | 35.28833               |
| 2003-11-28 | 35.28833               |
| 2003-11-29 | 35.28833               |
| 2003-11-30 | 35.7925                |
| 2003-12-01 | 35.28833               |
| 2003-12-02 | 11.5925                |
| 2003-12-03 | 11.5925                |
| 2003-12-04 | 12.60083               |
| 2003-12-05 | 11.08833               |
| 2003-12-06 | 28.23                  |
| 2003-12-07 | 27.72583               |
| 2003-12-08 | 28.23                  |
| 2003-12-09 | 28.23                  |
| 2003-12-10 | 27.72583               |
| 2003-12-11 | 27.22167               |
| 2003-12-12 | 31.75917               |
| 2003-12-13 | 32.26333               |
| 2003-12-14 | 32.26333               |
| 2003-12-15 | 30.75083               |
| 2003-12-16 | 29.7425                |
| 2003-12-17 | 29.7425                |
| 2003-12-18 | 29.7425                |
| 2003-12-19 | 29.7425                |
| 2003-12-20 | 29.7425                |
| 2003-12-21 | 30.24667               |
| 2003-12-22 | 29.7425                |
| 2003-12-23 | 29.7425                |
| 2003-12-24 | 30.24667               |
| 2003-12-25 | 29.7425                |
| 2003-12-26 | 30.24667               |
| 2003-12-27 | 29.7425                |
| 2003-12-28 | 30.24667               |
| 2003-12-29 | 30.24667               |
| 2003-12-30 | 28.73417               |
| 2003-12-31 | 15.62583               |
| 2004-01-01 | 23.6925                |
| 2004-01-02 | 28.73417               |
| 2004-01-03 | 28.73417               |
| 2004-01-04 | 29.23833               |
| 2004-01-05 | 46.88417               |
| 2004-01-06 | 26.21333               |
| 2004-01-07 | 26.21333               |
| 2004-01-08 | 26.7175                |
| 2004-01-09 | 26.21333               |
| 2004-01-10 | 29.23833               |
| 2004-01-11 | 23.6925                |
| 2004-01-12 | 26.7175                |
| 2004-01-13 | 26.21333               |
| 2004-01-14 | 25.205                 |
| 2004-01-15 | 25.205                 |
| 2004-01-16 | 25.205                 |
| 2004-01-17 | 25.205                 |
| 2004-01-18 | 28.23                  |
| 2004-01-19 | 23.6925                |
| 2004-01-20 | 23.6925                |
| 2004-01-21 | 24.19667               |
| 2004-01-22 | 23.6925                |
| 2004-01-23 | 24.19667               |
| 2004-01-24 | 23.6925                |
| 2004-01-25 | 15.62583               |
| 2004-01-26 | 32.26333               |
| 2004-01-27 | 24.19667               |
| 2004-01-28 | 24.19667               |
| 2004-01-29 | 23.6925                |
| 2004-01-30 | 24.19667               |
| 2004-01-31 | 24.19667               |
| 2004-02-01 | 24.19667               |
| 2004-02-02 | 23.6925                |
| 2004-02-03 | 24.19667               |
| 2004-02-04 | 27.22167               |
| 2004-02-05 | 26.7175                |
| 2004-02-06 | 25.70917               |
| 2004-02-07 | 24.19667               |
| 2004-02-08 | 26.7175                |
| 2004-02-09 | 25.70917               |
| 2004-02-10 | 25.70917               |
| 2004-02-11 | 25.70917               |
| 2004-02-12 | 25.70917               |
| 2004-02-13 | 27.22167               |
| 2004-02-14 | 22.68417               |
| 2004-02-15 | 22.68417               |
| 2004-02-16 | 23.18833               |
| 2004-02-17 | 38.31333               |
| 2004-02-18 | 27.22167               |
| 2004-02-19 | 44.8675                |
| 2004-02-20 | 27.22167               |
| 2004-02-21 | 27.22167               |
| 2004-02-22 | 27.22167               |
| 2004-02-23 | 27.22167               |
| 2004-02-24 | 27.72583               |
| 2004-02-25 | 27.22167               |
| 2004-02-26 | 27.22167               |
| 2004-02-27 | 27.72583               |
| 2004-02-28 | 27.22167               |
| 2004-02-29 | 10.08                  |
| 2004-03-01 | 27.72583               |
| 2004-03-02 | 27.22167               |
| 2004-03-03 | 27.72583               |
| 2004-03-04 | 17.13833               |
| 2004-03-05 | 19.155                 |
| 2004-03-06 | 24.70083               |
| 2004-03-07 | 24.70083               |
| 2004-03-08 | 24.70083               |
| 2004-03-09 | 28.73417               |
| 2004-03-10 | 29.23833               |
| 2004-03-11 | 29.23833               |
| 2004-03-12 | 29.23833               |
| 2004-03-13 | 29.23833               |
| 2004-03-14 | 29.23833               |
| 2004-03-15 | 30.24667               |
| 2004-03-16 | 38.31333               |
| 2004-03-17 | 38.31333               |
| 2004-03-18 | 38.31333               |
| 2004-03-19 | 38.31333               |
| 2004-03-20 | 38.31333               |
| 2004-03-21 | 38.31333               |
| 2004-03-22 | 38.31333               |
| 2004-03-23 | 35.7925                |
| 2004-03-24 | 67.05083               |
| 2004-03-25 | 67.05083               |
| 2004-03-26 | 67.555                 |
| 2004-03-27 | 68.05917               |
| 2004-03-28 | 68.05917               |
| 2004-03-29 | 68.05917               |
| 2004-03-30 | 68.56333               |
| 2004-03-31 | 68.56333               |
| 2004-04-01 | 69.0675                |
| 2004-04-02 | 74.10917               |
| 2004-04-03 | 129.06333              |
| 2004-04-04 | 129.5675               |
| 2004-04-05 | 131.08                 |
| 2004-04-06 | 132.08833              |
| 2004-04-07 | 21.17167               |
| 2004-04-08 | 237.45917              |
| 2004-04-09 | 58.98417               |
| 2004-04-10 | 57.97583               |
| 2004-04-11 | 89.23417               |
| 2004-04-12 | 89.73833               |
| 2004-04-13 | 94.78                  |
| 2004-04-14 | 95.78833               |
| 2004-04-15 | 96.2925                |
| 2004-04-16 | 96.2925                |
| 2004-04-17 | 94.27583               |
| 2004-04-18 | 94.27583               |
| 2004-04-19 | 89.73833               |
| 2004-04-20 | 84.69667               |
| 2004-04-21 | 108.3925               |
| 2004-04-22 | 85.705                 |
| 2004-04-23 | 75.62167               |
| 2004-04-24 | 79.655                 |
| 2004-04-25 | 78.1425                |
| 2004-04-26 | 80.15917               |
| 2004-04-27 | 104.35917              |
| 2004-04-28 | 147.21333              |
| 2004-04-29 | 174.43833              |
| 2004-04-30 | 131.08                 |
| 2004-05-01 | 120.99667              |
| 2004-05-02 | 146.205                |
| 2004-05-03 | 208.22083              |
| 2004-05-04 | 262.67167              |
| 2004-05-05 | 340.31333              |
| 2004-05-06 | 454.25167              |
| 2004-05-07 | 501.64333              |
| 2004-05-08 | 505.17084              |
| 2004-05-09 | 546.5175               |
| 2004-05-10 | 534.92167              |
| 2004-05-11 | 562.14667              |
| 2004-05-12 | 465.34667              |
| 2004-05-13 | 394.25333              |
| 2004-05-14 | 442.14917              |
| 2004-05-15 | 289.38667              |
| 2004-05-16 | 272.74917              |
| 2004-05-17 | 277.79083              |
| 2004-05-18 | 430.04666              |
| 2004-05-19 | 506.17417              |
| 2004-05-20 | 438.11167              |
| 2004-05-21 | 358.9575               |
| 2004-05-22 | 358.45333              |
| 2004-05-23 | 358.9575               |
| 2004-05-24 | 359.46167              |
| 2004-05-25 | 230.4                  |
| 2004-05-26 | 258.12833              |
| 2004-05-27 | 281.82417              |
| 2004-05-28 | 350.39083              |
| 2004-05-29 | 328.2075               |
| 2004-05-30 | 281.8275               |
| 2004-05-31 | 260.6525               |
| 2004-06-01 | 284.34833              |
| 2004-06-02 | 332.74584              |
| 2004-06-03 | 399.8                  |
| 2004-06-04 | 547.01333              |
| 2004-06-05 | 547.5175               |
| 2004-06-06 | 547.01333              |
| 2004-06-07 | 544.4925               |
| 2004-06-08 | 778.42334              |
| 2004-06-09 | 583.815                |
| 2004-06-10 | 490.04                 |
| 2004-06-11 | 361.48167              |
| 2004-06-12 | 349.38167              |
| 2004-06-13 | 308.04                 |
| 2004-06-14 | 291.90667              |
| 2004-06-15 | 203.67917              |
| 2004-06-16 | 206.2                  |
| 2004-06-17 | 298.4625               |
| 2004-06-18 | 298.96667              |
| 2004-06-19 | 299.975                |
| 2004-06-20 | 301.4875               |
| 2004-06-21 | 301.99167              |
| 2004-06-22 | 296.44417              |
| 2004-06-23 | 300.98167              |
| 2004-06-24 | 290.89833              |
| 2004-06-25 | 291.90667              |
| 2004-06-26 | 292.915                |
| 2004-06-27 | 294.93167              |
| 2004-06-28 | 295.94                 |
| 2004-06-29 | 231.90833              |
| 2004-06-30 | 233.925                |
| 2004-07-01 | 234.93333              |
| 2004-07-02 | 235.94167              |
| 2004-07-03 | 237.95833              |
| 2004-07-04 | 238.4625               |
| 2004-07-05 | 240.485                |
| 2004-07-06 | 240.485                |
| 2004-07-07 | 211.23833              |
| 2004-07-08 | 184.5175               |
| 2004-07-09 | 185.52583              |
| 2004-07-10 | 177.96333              |
| 2004-07-11 | 158.805                |
| 2004-07-12 | 169.3925               |
| 2004-07-13 | 199.6475               |
| 2004-07-14 | 166.3725               |
| 2004-07-15 | 166.87667              |
| 2004-07-16 | 340.3075               |
| 2004-07-17 | 222.83667              |
| 2004-07-18 | 213.2575               |
| 2004-07-19 | 214.26583              |
| 2004-07-20 | 168.38416              |
| 2004-07-21 | 26.21917               |
| 2004-07-22 | 175.4425               |
| 2004-07-23 | 162.83833              |
| 2004-07-24 | 161.32583              |
| 2004-07-25 | 123.00916              |
| 2004-07-26 | 153.25916              |
| 2004-07-27 | 28.73334               |
| 2004-07-28 | 130.07084              |
| 2004-07-29 | 122.00417              |
| 2004-07-30 | 110.9125               |
| 2004-07-31 | 89.23334               |
| 2004-08-01 | 99.82084               |
| 2004-08-02 | 109.90417              |
| 2004-08-03 | 31.25666               |
| 2004-08-04 | 85.70666               |
| 2004-08-05 | 91.75666               |
| 2004-08-06 | 80.665                 |
| 2004-08-07 | 90.24416               |
| 2004-08-08 | 68.06083               |
| 2004-08-09 | 66.04416               |
| 2004-08-10 | 50.91583               |
| 2004-08-11 | 32.26167               |
| 2004-08-12 | 96.29083               |
| 2004-08-13 | 62.51167               |
| 2004-08-14 | 62.51167               |
| 2004-08-15 | 63.01583               |
| 2004-08-16 | 64.52833               |
| 2004-08-17 | 72.59833               |
| 2004-08-18 | 67.0525                |
| 2004-08-19 | 85.2025                |
| 2004-08-20 | 75.11916               |
| 2004-08-21 | 69.06916               |
| 2004-08-22 | 52.43166               |
| 2004-08-23 | 59.49                  |
| 2004-08-24 | 54.44584               |
| 2004-08-25 | 78.14167               |
| 2004-08-26 | 68.05834               |
| 2004-08-27 | 77.6375                |
| 2004-08-28 | 56.96667               |
| 2004-08-29 | 47.3875                |
| 2004-08-30 | 62.00834               |
| 2004-08-31 | 48.3975                |
| 2004-09-01 | 45.37833               |
| 2004-09-02 | 33.27833               |
| 2004-09-03 | 76.1325                |
| 2004-09-04 | 73.1075                |
| 2004-09-05 | 37.81583               |
| 2004-09-06 | 58.99083               |
| 2004-09-07 | 60.49584               |
| 2004-09-08 | 48.9                   |
| 2004-09-09 | 41.84167               |
| 2004-09-10 | 51.42084               |
| 2004-09-11 | 44.3625                |
| 2004-09-12 | 44.86667               |
| 2004-09-13 | 46.37917               |
| 2004-09-14 | -0.0041600000000000005 |
| 2004-09-15 | 98.31167               |
| 2004-09-16 | 41.845                 |
| 2004-09-17 | 34.2825                |
| 2004-09-18 | -99.82583              |
| 2004-09-19 | 104.36417              |
| 2004-09-20 | 122.51417000000001     |
| 2004-09-21 | 123.01834              |
| 2004-09-22 | 123.01834              |
| 2004-09-23 | 107.38917000000001     |
| 2004-09-24 | 107.38917000000001     |
| 2004-09-25 | 108.3975               |
| 2004-09-26 | 108.3975               |
| 2004-09-27 | 108.3975               |
| 2004-09-28 | 1.51167                |
| 2004-09-29 | 2.01583                |
| 2004-09-30 | 1.51167                |
| 2004-10-01 | 2.01583                |
| 2004-10-02 | 2.52                   |
| 2004-10-03 | 2.52                   |
| 2004-10-04 | -2.0175                |
| 2004-10-05 | 45.87833               |
| 2004-10-06 | 44.87                  |
| 2004-10-07 | 44.87                  |
| 2004-10-08 | 44.87                  |
| 2004-10-09 | 44.87                  |
| 2004-10-10 | 44.87                  |
| 2004-10-11 | 44.87                  |
| 2004-10-12 | 40.33                  |
| 2004-10-13 | 40.33                  |
| 2004-10-14 | 40.33                  |
| 2004-10-15 | 40.33                  |
| 2004-10-16 | 40.33                  |
| 2004-10-17 | 39.32167               |
| 2004-10-18 | 39.32167               |
| 2004-10-19 | 35.79167               |
| 2004-10-20 | 62.00834               |
| 2004-10-21 | 62.5125                |
| 2004-10-22 | 55.9625                |
| 2004-10-23 | 55.9625                |
| 2004-10-24 | 55.9625                |
| 2004-10-25 | 55.9625                |
| 2004-10-26 | 54.95417               |
| 2004-10-27 | 51.425                 |
| 2004-10-28 | 51.425                 |
| 2004-10-29 | 51.92917               |
| 2004-10-30 | 48.4                   |
| 2004-10-31 | 48.4                   |
| 2004-11-01 | 48.4                   |
| 2004-11-02 | 44.36667               |
| 2004-11-03 | 44.36667               |
| 2004-11-04 | 44.87083               |
| 2004-11-05 | 44.36667               |
| 2004-11-06 | 44.36667               |
| 2004-11-07 | 44.36667               |
| 2004-11-08 | 37.81583               |
| 2004-11-09 | 61.51167               |
| 2004-11-10 | 56.46167               |
| 2004-11-11 | 49.40333               |
| 2004-11-12 | 49.40333               |
| 2004-11-13 | 49.9075                |
| 2004-11-14 | 49.9075                |
| 2004-11-15 | 49.40333               |
| 2004-11-16 | 40.8325                |
| 2004-11-17 | 40.32833               |
| 2004-11-18 | 41.33667               |
| 2004-11-19 | 40.8325                |
| 2004-11-20 | 40.8325                |
| 2004-11-21 | 41.33667               |
| 2004-11-22 | 36.29667               |
| 2004-11-23 | 38.31333               |
| 2004-11-24 | 39.82583               |
| 2004-11-25 | 39.82583               |
| 2004-11-26 | 40.33                  |
| 2004-11-27 | 39.82583               |
| 2004-11-28 | 40.33                  |
| 2004-11-29 | 40.33                  |
| 2004-11-30 | 37.305                 |
| 2004-12-01 | 34.78417               |
| 2004-12-02 | 34.78417               |
| 2004-12-03 | 35.28833               |
| 2004-12-04 | 35.28833               |
| 2004-12-05 | 35.28833               |
| 2004-12-06 | 35.28833               |
| 2004-12-07 | 35.28833               |
| 2004-12-08 | 35.7925                |
| 2004-12-09 | 35.28833               |
| 2004-12-10 | 38.31333               |
| 2004-12-11 | 35.7925                |
| 2004-12-12 | 35.7925                |
| 2004-12-13 | 35.7925                |
| 2004-12-14 | 36.29667               |
| 2004-12-15 | 35.7925                |
| 2004-12-16 | 36.29667               |
| 2004-12-17 | 36.29667               |
| 2004-12-18 | 36.29667               |
| 2004-12-19 | 36.29667               |
| 2004-12-20 | 36.80083               |
| 2004-12-21 | 36.29667               |
| 2004-12-22 | 36.80083               |
| 2004-12-23 | 38.31333               |
| 2004-12-24 | 31.75917               |
| 2004-12-25 | 32.26333               |
| 2004-12-26 | 31.75917               |
| 2004-12-27 | 32.26333               |
| 2004-12-28 | 30.75083               |
| 2004-12-29 | 37.305                 |
| 2004-12-30 | 37.305                 |
| 2004-12-31 | 37.305                 |
| 2005-01-01 | 37.80917               |
| 2005-01-02 | 37.305                 |
| 2005-01-03 | 37.80917               |
| 2005-01-04 | 37.305                 |
| 2005-01-05 | 26.7175                |
| 2005-01-06 | 26.21333               |
| 2005-01-07 | 25.205                 |
| 2005-01-08 | 36.80083               |
| 2005-01-09 | 36.80083               |
| 2005-01-10 | 36.80083               |
| 2005-01-11 | 34.28                  |
| 2005-01-12 | 34.28                  |
| 2005-01-13 | 34.28                  |
| 2005-01-14 | 34.78417               |
| 2005-01-15 | 34.28                  |
| 2005-01-16 | 34.78417               |
| 2005-01-17 | 34.78417               |
| 2005-01-18 | 34.78417               |
| 2005-01-19 | 34.78417               |
| 2005-01-20 | 34.78417               |
| 2005-01-21 | 34.78417               |
| 2005-01-22 | 36.80083               |
| 2005-01-23 | 25.70917               |
| 2005-01-24 | 32.26333               |
| 2005-01-25 | 32.7675                |
| 2005-01-26 | 32.26333               |
| 2005-01-27 | 32.7675                |
| 2005-01-28 | 32.7675                |
| 2005-01-29 | 32.7675                |
| 2005-01-30 | 32.7675                |
| 2005-01-31 | 32.7675                |
| 2005-02-01 | 34.28                  |
| 2005-02-02 | 32.7675                |
| 2005-02-03 | 32.7675                |
| 2005-02-04 | 33.27167               |
| 2005-02-05 | 32.7675                |
| 2005-02-06 | 33.27167               |
| 2005-02-07 | 33.27167               |
| 2005-02-08 | 33.27167               |
| 2005-02-09 | 43.85917               |
| 2005-02-10 | 21.17167               |
| 2005-02-11 | 30.75083               |
| 2005-02-12 | 30.24667               |
| 2005-02-13 | 30.75083               |
| 2005-02-14 | 30.75083               |
| 2005-02-15 | 32.26333               |
| 2005-02-16 | 29.23833               |
| 2005-02-17 | 29.23833               |
| 2005-02-18 | 29.7425                |
| 2005-02-19 | 29.23833               |
| 2005-02-20 | 29.7425                |
| 2005-02-21 | 29.23833               |
| 2005-02-22 | 29.7425                |
| 2005-02-23 | 29.7425                |
| 2005-02-24 | 29.23833               |
| 2005-02-25 | 29.7425                |
| 2005-02-26 | 29.7425                |
| 2005-02-27 | 29.7425                |
| 2005-02-28 | 29.7425                |
| 2005-03-01 | 29.7425                |
| 2005-03-02 | 34.28                  |
| 2005-03-03 | 29.7425                |
| 2005-03-04 | 29.7425                |
| 2005-03-05 | 29.7425                |
| 2005-03-06 | 30.24667               |
| 2005-03-07 | 29.7425                |
| 2005-03-08 | 29.7425                |
| 2005-03-09 | 30.24667               |
| 2005-03-10 | 30.24667               |
| 2005-03-11 | 29.7425                |
| 2005-03-12 | 30.24667               |
| 2005-03-13 | 30.24667               |
| 2005-03-14 | 30.24667               |
| 2005-03-15 | 29.7425                |
| 2005-03-16 | 30.24667               |
| 2005-03-17 | 30.24667               |
| 2005-03-18 | 30.24667               |
| 2005-03-19 | 30.24667               |
| 2005-03-20 | 30.75083               |
| 2005-03-21 | 30.24667               |
| 2005-03-22 | 30.24667               |
| 2005-03-23 | 20.16333               |
| 2005-03-24 | 33.77583               |
| 2005-03-25 | 33.27167               |
| 2005-03-26 | 33.27167               |
| 2005-03-27 | 33.27167               |
| 2005-03-28 | 33.77583               |
| 2005-03-29 | 33.27167               |
| 2005-03-30 | 33.77583               |
| 2005-03-31 | 33.77583               |
| 2005-04-01 | 33.77583               |
| 2005-04-02 | 33.27167               |
| 2005-04-03 | 33.77583               |
| 2005-04-04 | 29.23833               |
| 2005-04-05 | 38.31333               |
| 2005-04-06 | 38.31333               |
| 2005-04-07 | 38.31333               |
| 2005-04-08 | 38.8175                |
| 2005-04-09 | 38.31333               |
| 2005-04-10 | 38.31333               |
| 2005-04-11 | 37.305                 |
| 2005-04-12 | 57.97583               |
| 2005-04-13 | 58.48                  |
| 2005-04-14 | 58.48                  |
| 2005-04-15 | 58.98417               |
| 2005-04-16 | 58.98417               |
| 2005-04-17 | 58.98417               |
| 2005-04-18 | 54.44667               |
| 2005-04-19 | 117.97167              |
| 2005-04-20 | 118.98                 |
| 2005-04-21 | 119.48417              |
| 2005-04-22 | 120.4925               |
| 2005-04-23 | 121.50083              |
| 2005-04-24 | 122.005                |
| 2005-04-25 | 123.01333              |
| 2005-04-26 | 123.5175               |
| 2005-04-27 | 125.03                 |
| 2005-04-28 | 125.53417              |
| 2005-04-29 | 126.03833              |
| 2005-04-30 | 127.04667              |
| 2005-05-01 | 128.55917              |
| 2005-05-02 | 129.5675               |
| 2005-05-03 | 132.08833              |
| 2005-05-04 | 128.055                |
| 2005-05-05 | 129.06333              |
| 2005-05-06 | 130.07167              |
| 2005-05-07 | 251.57583              |
| 2005-05-08 | 131.58417              |
| 2005-05-09 | 105.3675               |
| 2005-05-10 | 143.18                 |
| 2005-05-11 | 241.4925               |
| 2005-05-12 | 244.01333              |
| 2005-05-13 | 247.03833              |
| 2005-05-14 | 249.055                |
| 2005-05-15 | 251.57583              |
| 2005-05-16 | 254.09667              |
| 2005-05-17 | 410.3875               |
| 2005-05-18 | 798.59667              |
| 2005-05-19 | 514.75083              |
| 2005-05-20 | 954.885                |
| 2005-05-21 | 1005.79916             |
| 2005-05-22 | 1387.45333             |
| 2005-05-23 | 1460.05417             |
| 2005-05-24 | 1488.2875              |
| 2005-05-25 | 1580.545               |
| 2005-05-26 | 1179.22833             |
| 2005-05-27 | 1138.39083             |
| 2005-05-28 | 1051.67417             |
| 2005-05-29 | 1059.23667             |
| 2005-05-30 | 1011.34167             |
| 2005-05-31 | 1019.9125              |
| 2005-06-01 | 583.31084              |
| 2005-06-02 | 797.58167              |
| 2005-06-03 | 663.97416              |
| 2005-06-04 | 532.8975               |
| 2005-06-05 | 544.49333              |
| 2005-06-06 | 541.9725               |
| 2005-06-07 | 620.6225               |
| 2005-06-08 | 542.47667              |
| 2005-06-09 | 480.96833              |
| 2005-06-10 | 216.28334              |
| 2005-06-11 | 381.14584              |
| 2005-06-12 | 378.625                |
| 2005-06-13 | 397.78334              |
| 2005-06-14 | 329.21667              |
| 2005-06-15 | 425.5125               |
| 2005-06-16 | 846.98917              |
| 2005-06-17 | 826.8225               |
| 2005-06-18 | 957.90583              |
| 2005-06-19 | 1092.01083             |
| 2005-06-20 | 1125.79083             |
| 2005-06-21 | 1021.42833             |
| 2005-06-22 | 973.03167              |
| 2005-06-23 | 1081.92917             |
| 2005-06-24 | 951.85084              |
| 2005-06-25 | 886.81917              |
| 2005-06-26 | 875.22417              |
| 2005-06-27 | 773.37667              |
| 2005-06-28 | 675.0725               |
| 2005-06-29 | 745.64916              |
| 2005-06-30 | 605.49333              |
| 2005-07-01 | 560.11833              |
| 2005-07-02 | 561.13167              |
| 2005-07-03 | 580.29                 |
| 2005-07-04 | 541.4625               |
| 2005-07-05 | 396.76917              |
| 2005-07-06 | 555.58                 |
| 2005-07-07 | 460.80167              |
| 2005-07-08 | 441.1425               |
| 2005-07-09 | 405.33833              |
| 2005-07-10 | 436.59667              |
| 2005-07-11 | 438.61333              |
| 2005-07-12 | 433.57833              |
| 2005-07-13 | 409.8825               |
| 2005-07-14 | 396.27                 |
| 2005-07-15 | 400.8075               |
| 2005-07-16 | 356.44083              |
| 2005-07-17 | 345.34917              |
| 2005-07-18 | 366.52417              |
| 2005-07-19 | 238.9675               |
| 2005-07-20 | 297.45083              |
| 2005-07-21 | 277.28416              |
| 2005-07-22 | 287.3675               |
| 2005-07-23 | 304.005                |
| 2005-07-24 | 139.1425               |
| 2005-07-25 | 135.62                 |
| 2005-07-26 | 226.37                 |
| 2005-07-27 | 191.07833              |
| 2005-07-28 | 315.6075               |
| 2005-07-29 | 177.965                |
| 2005-07-30 | 169.39417              |
| 2005-07-31 | 187.54417              |
| 2005-08-01 | 233.9275               |
| 2005-08-02 | 271.23583              |
| 2005-08-03 | 271.23583              |
| 2005-08-04 | 271.23583              |
| 2005-08-05 | 194.09917              |
| 2005-08-06 | 98.81167               |
| 2005-08-07 | 151.74917              |
| 2005-08-08 | 155.7825               |
| 2005-08-09 | 122.00083              |
| 2005-08-10 | 143.68                 |
| 2005-08-11 | 149.73                 |
| 2005-08-12 | 133.0925               |
| 2005-08-13 | 131.07583              |
| 2005-08-14 | 113.93416              |
| 2005-08-15 | 114.43833              |
| 2005-08-16 | 123.51583              |
| 2005-08-17 | 144.18667              |
| 2005-08-18 | 126.03667              |
| 2005-08-19 | 124.02                 |
| 2005-08-20 | 124.02                 |
| 2005-08-21 | 124.52417              |
| 2005-08-22 | 122.5075               |
| 2005-08-23 | 29.74083               |
| 2005-08-24 | 79.65583               |
| 2005-08-25 | 97.80583               |
| 2005-08-26 | 78.6475                |
| 2005-08-27 | 72.5975                |
| 2005-08-28 | 89.235                 |
| 2005-08-29 | 81.6725                |
| 2005-08-30 | 102.8425               |
| 2005-08-31 | 62.50916               |
| 2005-09-01 | 67.55083               |
| 2005-09-02 | 68.055                 |
| 2005-09-03 | 76.62583               |
| 2005-09-04 | 67.55083               |
| 2005-09-05 | 73.09666               |
| 2005-09-06 | 118.97833              |
| 2005-09-07 | 77.1325                |
| 2005-09-08 | 79.65333               |
| 2005-09-09 | 77.63667               |
| 2005-09-10 | 103.34917              |
| 2005-09-11 | 97.29917               |
| 2005-09-12 | 98.81167               |
| 2005-09-13 | 73.0975                |
| 2005-09-14 | 56.96417               |
| 2005-09-15 | 69.56833               |
| 2005-09-16 | 46.88083               |
| 2005-09-17 | 66.54333               |
| 2005-09-18 | 62.00583               |
| 2005-09-19 | 63.51833               |
| 2005-09-20 | 62.51667               |
| 2005-09-21 | 42.85417               |
| 2005-09-22 | 83.69167               |
| 2005-09-23 | 74.61667               |
| 2005-09-24 | 62.51667               |
| 2005-09-25 | 61.00417               |
| 2005-09-26 | 65.0375                |
| 2005-09-27 | 90.24583               |
| 2005-09-28 | 76.63333               |
| 2005-09-29 | 72.09583               |
| 2005-09-30 | 68.0625                |
| 2005-10-01 | 70.07917               |
| 2005-10-02 | 69.575                 |
| 2005-10-03 | 72.09583               |
| 2005-10-04 | 82.68333               |
| 2005-10-05 | 46.3825                |
| 2005-10-06 | 47.39083               |
| 2005-10-07 | 38.31583               |
| 2005-10-08 | 55.4575                |
| 2005-10-09 | 55.4575                |
| 2005-10-10 | 56.97                  |
| 2005-10-11 | 50.41583               |
| 2005-10-12 | 47.895                 |
| 2005-10-13 | 48.90333               |
| 2005-10-14 | 47.39083               |
| 2005-10-15 | 40.83667               |
| 2005-10-16 | 46.3825                |
| 2005-10-17 | 45.87833               |
| 2005-10-18 | 38.82333               |
| 2005-10-19 | 38.82333               |
| 2005-10-20 | 38.82333               |
| 2005-10-21 | 38.82333               |
| 2005-10-22 | 38.82333               |
| 2005-10-23 | 39.3275                |
| 2005-10-24 | 38.82333               |
| 2005-10-25 | 38.82333               |
| 2005-10-26 | 38.82333               |
| 2005-10-27 | 34.79                  |
| 2005-10-28 | 37.31083               |
| 2005-10-29 | 37.31083               |
| 2005-10-30 | 37.815                 |
| 2005-10-31 | 37.31083               |
| 2005-11-01 | 37.815                 |
| 2005-11-02 | 37.31083               |
| 2005-11-03 | 37.31083               |
| 2005-11-04 | 37.815                 |
| 2005-11-05 | 35.79833               |
| 2005-11-06 | 36.3025                |
| 2005-11-07 | 36.3025                |
| 2005-11-08 | 40.33583               |
| 2005-11-09 | 39.83167               |
| 2005-11-10 | 40.33583               |
| 2005-11-11 | 40.33583               |
| 2005-11-12 | 40.33583               |
| 2005-11-13 | 40.33583               |
| 2005-11-14 | 40.84166               |
| 2005-11-15 | 29.74833               |
| 2005-11-16 | 29.24417               |
| 2005-11-17 | 29.24417               |
| 2005-11-18 | 27.73167               |
| 2005-11-19 | 33.78167               |
| 2005-11-20 | 33.2775                |
| 2005-11-21 | 33.2775                |
| 2005-11-22 | 32.26917               |
| 2005-11-23 | 17.64917               |
| 2005-11-24 | 26.72417               |
| 2005-11-25 | 27.22833               |
| 2005-11-26 | 26.72417               |
| 2005-11-27 | 27.22833               |
| 2005-11-28 | 24.20333               |
| 2005-11-29 | 27.22                  |
| 2005-11-30 | 31.25333               |
| 2005-12-01 | 31.7575                |
| 2005-12-02 | 31.7575                |
| 2005-12-03 | 31.25333               |
| 2005-12-04 | 31.7575                |
| 2005-12-05 | 31.25333               |
| 2005-12-06 | 31.7575                |
| 2005-12-07 | 31.7575                |
| 2005-12-08 | 31.7575                |
| 2005-12-09 | 31.7575                |
| 2005-12-10 | 31.7575                |
| 2005-12-11 | 31.25333               |
| 2005-12-12 | 23.69083               |
| 2005-12-13 | 27.72417               |
| 2005-12-14 | 27.72417               |
| 2005-12-15 | 27.22                  |
| 2005-12-16 | 27.72417               |
| 2005-12-17 | 27.72417               |
| 2005-12-18 | 27.72417               |
| 2005-12-19 | 27.72417               |
| 2005-12-20 | 26.21167               |
| 2005-12-21 | 36.295                 |
| 2005-12-22 | 35.79083               |
| 2005-12-23 | 36.295                 |
| 2005-12-24 | 36.295                 |
| 2005-12-25 | 36.295                 |
| 2005-12-26 | 36.295                 |
| 2005-12-27 | 36.295                 |
| 2005-12-28 | 31.255                 |
| 2005-12-29 | 31.255                 |
| 2005-12-30 | 31.255                 |
| 2005-12-31 | 31.255                 |
| 2006-01-01 | 31.75917               |
| 2006-01-02 | 31.255                 |
| 2006-01-03 | 24.19667               |
| 2006-01-04 | 28.73417               |
| 2006-01-05 | 28.73417               |
| 2006-01-06 | 28.73417               |
| 2006-01-07 | 28.73417               |
| 2006-01-08 | 28.73417               |
| 2006-01-09 | 30.24667               |
| 2006-01-10 | 30.24667               |
| 2006-01-11 | 30.24667               |
| 2006-01-12 | 30.24667               |
| 2006-01-13 | 30.24667               |
| 2006-01-14 | 30.75083               |
| 2006-01-15 | 30.24667               |
| 2006-01-16 | 30.24667               |
| 2006-01-17 | 34.78417               |
| 2006-01-18 | 29.23833               |
| 2006-01-19 | 29.23833               |
| 2006-01-20 | 28.73417               |
| 2006-01-21 | 29.23833               |
| 2006-01-22 | 29.23833               |
| 2006-01-23 | 29.23833               |
| 2006-01-24 | 29.23833               |
| 2006-01-25 | 29.23833               |
| 2006-01-26 | 29.23833               |
| 2006-01-27 | 34.78417               |
| 2006-01-28 | 30.75083               |
| 2006-01-29 | 30.75083               |
| 2006-01-30 | 31.255                 |
| 2006-01-31 | 30.75083               |
| 2006-02-01 | 30.75083               |
| 2006-02-02 | 31.255                 |
| 2006-02-03 | 30.75083               |
| 2006-02-04 | 30.75083               |
| 2006-02-05 | 31.255                 |
| 2006-02-06 | 30.75083               |
| 2006-02-07 | 31.255                 |
| 2006-02-08 | 25.205                 |
| 2006-02-09 | 25.205                 |
| 2006-02-10 | 25.205                 |
| 2006-02-11 | 24.70083               |
| 2006-02-12 | 25.205                 |
| 2006-02-13 | 25.205                 |
| 2006-02-14 | 28.23                  |
| 2006-02-15 | 28.23                  |
| 2006-02-16 | 28.23                  |
| 2006-02-17 | 28.23                  |
| 2006-02-18 | 28.73417               |
| 2006-02-19 | 28.23                  |
| 2006-02-20 | 28.23                  |
| 2006-02-21 | 28.23                  |
| 2006-02-22 | 24.19667               |
| 2006-02-23 | 26.7175                |
| 2006-02-24 | 26.7175                |
| 2006-02-25 | 27.22167               |
| 2006-02-26 | 26.7175                |
| 2006-02-27 | 24.19667               |
| 2006-02-28 | 26.7175                |
| 2006-03-01 | 27.22167               |
| 2006-03-02 | 26.7175                |
| 2006-03-03 | 27.22167               |
| 2006-03-04 | 27.22167               |
| 2006-03-05 | 26.7175                |
| 2006-03-06 | 27.22167               |
| 2006-03-07 | 31.75917               |
| 2006-03-08 | 31.75917               |
| 2006-03-09 | 27.22167               |
| 2006-03-10 | 27.22167               |
| 2006-03-11 | 27.22167               |
| 2006-03-12 | 27.22167               |
| 2006-03-13 | 27.22167               |
| 2006-03-14 | 27.22167               |
| 2006-03-15 | 27.22167               |
| 2006-03-16 | 22.68417               |
| 2006-03-17 | 27.22167               |
| 2006-03-18 | 27.72583               |
| 2006-03-19 | 27.22167               |
| 2006-03-20 | 25.70917               |
| 2006-03-21 | 25.70917               |
| 2006-03-22 | 26.21333               |
| 2006-03-23 | 25.70917               |
| 2006-03-24 | 25.70917               |
| 2006-03-25 | 26.21333               |
| 2006-03-26 | 25.70917               |
| 2006-03-27 | 24.19667               |
| 2006-03-28 | 30.75083               |
| 2006-03-29 | 30.75083               |
| 2006-03-30 | 30.75083               |
| 2006-03-31 | 30.75083               |
| 2006-04-01 | 30.75083               |
| 2006-04-02 | 30.75083               |
| 2006-04-03 | 31.255                 |
| 2006-04-04 | 30.75083               |
| 2006-04-05 | 30.75083               |
| 2006-04-06 | 27.72583               |
| 2006-04-07 | 37.305                 |
| 2006-04-08 | 37.80917               |
| 2006-04-09 | 37.305                 |
| 2006-04-10 | 34.28                  |
| 2006-04-11 | 86.71333               |
| 2006-04-12 | 70.07583               |
| 2006-04-13 | 70.58                  |
| 2006-04-14 | 71.08417               |
| 2006-04-15 | 71.08417               |
| 2006-04-16 | 71.08417               |
| 2006-04-17 | 59.9925                |
| 2006-04-18 | 94.78                  |
| 2006-04-19 | 95.78833               |
| 2006-04-20 | 94.78                  |
| 2006-04-21 | 96.79667               |
| 2006-04-22 | 97.30083               |
| 2006-04-23 | 97.805                 |
| 2006-04-24 | 95.28417               |
| 2006-04-25 | 134.105                |
| 2006-04-26 | 135.11333              |
| 2006-04-27 | 136.62583              |
| 2006-04-28 | 236.955                |
| 2006-04-29 | 240.98833              |
| 2006-04-30 | 245.02167              |
| 2006-05-01 | 248.55083              |
| 2006-05-02 | 252.58417              |
| 2006-05-03 | 255.60917              |
| 2006-05-04 | 258.63417              |
| 2006-05-05 | 254.09667              |
| 2006-05-06 | 240.99167              |
| 2006-05-07 | 220.825                |
| 2006-05-08 | 220.32083              |
| 2006-05-09 | 282.8375               |
| 2006-05-10 | 265.69667              |
| 2006-05-11 | 286.86833              |
| 2006-05-12 | 336.78083              |
| 2006-05-13 | 437.11333              |
| 2006-05-14 | 510.2175               |
| 2006-05-15 | 805.64917              |
| 2006-05-16 | 1018.9125              |
| 2006-05-17 | 916.56166              |
| 2006-05-18 | 911.01334              |
| 2006-05-19 | 947.32083              |
| 2006-05-20 | 1040.0875              |
| 2006-05-21 | 1188.81667             |
| 2006-05-22 | 1173.685               |
| 2006-05-23 | 874.71167              |
| 2006-05-24 | 914.54167              |
| 2006-05-25 | 884.79583              |
| 2006-05-26 | 889.83584              |
| 2006-05-27 | 904.96583              |
| 2006-05-28 | 644.81583              |
| 2006-05-29 | 644.81583              |
| 2006-05-30 | 595.41                 |
| 2006-05-31 | 702.29333              |
| 2006-06-01 | 752.71333              |
| 2006-06-02 | 752.71333              |
| 2006-06-03 | 752.71333              |
| 2006-06-04 | 752.71333              |
| 2006-06-05 | 753.2175               |
| 2006-06-06 | 753.2175               |
| 2006-06-07 | 753.2175               |
| 2006-06-08 | 860.09584              |
| 2006-06-09 | 682.63167              |
| 2006-06-10 | 683.13584              |
| 2006-06-11 | 683.13584              |
| 2006-06-12 | 592.88583              |
| 2006-06-13 | 592.88583              |
| 2006-06-14 | 593.39                 |
| 2006-06-15 | 592.88583              |
| 2006-06-16 | 408.37                 |
| 2006-06-17 | 408.87417              |
| 2006-06-18 | 408.37                 |
| 2006-06-19 | 375.09417              |
| 2006-06-20 | 375.09417              |
| 2006-06-21 | 382.1525               |
| 2006-06-22 | 269.21917              |
| 2006-06-23 | 269.72333              |
| 2006-06-24 | 270.73167              |
| 2006-06-25 | 270.73167              |
| 2006-06-26 | 292.41                 |
| 2006-06-27 | 300.47667              |
| 2006-06-28 | 438.61833              |
| 2006-06-29 | 276.78083              |
| 2006-06-30 | 261.65583              |
| 2006-07-01 | 257.11833              |
| 2006-07-02 | 248.04333              |
| 2006-07-03 | 251.5725               |
| 2006-07-04 | 240.985                |
| 2006-07-05 | 228.88416              |
| 2006-07-06 | 231.405                |
| 2006-07-07 | 215.77583              |
| 2006-07-08 | 178.4675               |
| 2006-07-09 | 161.32583              |
| 2006-07-10 | 240.48                 |
| 2006-07-11 | 105.87                 |
| 2006-07-12 | 181.495                |
| 2006-07-13 | 160.82417              |
| 2006-07-14 | 155.7825               |
| 2006-07-15 | 128.5575               |
| 2006-07-16 | 133.59917              |
| 2006-07-17 | 140.15333              |
| 2006-07-18 | 129.06167              |
| 2006-07-19 | 130.57166              |
| 2006-07-20 | 165.35916              |
| 2006-07-21 | 127.0425               |
| 2006-07-22 | 112.42166              |
| 2006-07-23 | 122.00083              |
| 2006-07-24 | 122.505                |
| 2006-07-25 | 55.9625                |
| 2006-07-26 | 102.85                 |
| 2006-07-27 | 95.79167               |
| 2006-07-28 | 93.27083               |
| 2006-07-29 | 86.2125                |
| 2006-07-30 | 90.24583               |
| 2006-07-31 | 91.25417               |
| 2006-08-01 | 75.62417               |
| 2006-08-02 | 122.0075               |
| 2006-08-03 | 121.50333              |
| 2006-08-04 | 122.51167              |
| 2006-08-05 | 122.0075               |
| 2006-08-06 | 122.51167              |
| 2006-08-07 | 122.51167              |
| 2006-08-08 | 123.01583              |
| 2006-08-09 | 67.55333               |
| 2006-08-10 | 4.02833                |
| 2006-08-11 | 66.545                 |
| 2006-08-12 | 60.99917               |
| 2006-08-13 | 68.56167               |
| 2006-08-14 | 70.57833               |
| 2006-08-15 | 97.30584               |
| 2006-08-16 | 71.59334               |
| 2006-08-17 | 73.61                  |
| 2006-08-18 | 55.96417               |
| 2006-08-19 | 57.98084               |
| 2006-08-20 | 61.00584               |
| 2006-08-21 | 63.52667               |
| 2006-08-22 | 60.50167               |
| 2006-08-23 | 56.9725                |
| 2006-08-24 | 51.93084               |
| 2006-08-25 | 59.49334               |
| 2006-08-26 | 71.59334               |
| 2006-08-27 | 87.72667               |
| 2006-08-28 | 87.72667               |
| 2006-08-29 | 30.7525                |
| 2006-08-30 | 58.48166               |
| 2006-08-31 | 51.42333               |
| 2006-09-01 | 56.96916               |
| 2006-09-02 | 56.465                 |
| 2006-09-03 | 50.91916               |
| 2006-09-04 | 52.93583               |
| 2006-09-05 | 64.0275                |
| 2006-09-06 | 50.91916               |
| 2006-09-07 | 54.9525                |
| 2006-09-08 | 67.0525                |
| 2006-09-09 | 66.54833               |
| 2006-09-10 | 67.55666               |
| 2006-09-11 | 66.54833               |
| 2006-09-12 | 57.47                  |
| 2006-09-13 | 38.81583               |
| 2006-09-14 | 47.38667               |
| 2006-09-15 | 48.89917               |
| 2006-09-16 | 82.17417               |
| 2006-09-17 | 78.645                 |
| 2006-09-18 | 79.14917               |
| 2006-09-19 | 55.95917               |
| 2006-09-20 | 63.0175                |
| 2006-09-21 | 84.69667               |
| 2006-09-22 | 70.07583               |
| 2006-09-23 | 89.73833               |
| 2006-09-24 | 89.73833               |
| 2006-09-25 | 89.73833               |
| 2006-09-26 | 106.88                 |
| 2006-09-27 | 61.505                 |
| 2006-09-28 | 61.505                 |
| 2006-09-29 | 69.57167               |
| 2006-09-30 | 69.57167               |
| 2006-10-01 | -16.81                 |
| 2006-10-02 | 70.58                  |
| 2006-10-03 | 0.49833000000000005    |
| 2006-10-04 | 146.2025               |
| 2006-10-05 | 147.21083              |
| 2006-10-06 | 148.72333              |
| 2006-10-07 | 149.2275               |
| 2006-10-08 | 150.23583              |
| 2006-10-09 | 151.24417              |
| 2006-10-10 | 149.73167              |
| 2006-10-11 | 131.08417              |
| 2006-10-12 | 118.48                 |
| 2006-10-13 | 108.39667              |
| 2006-10-14 | 105.37167              |
| 2006-10-15 | 95.28833               |
| 2006-10-16 | 106.88417              |
| 2006-10-17 | 112.95833              |
| 2006-10-18 | 89.89417               |
| 2006-10-19 | 91.32917               |
| 2006-10-20 | 99.60583               |
| 2006-10-21 | 94.96                  |
| 2006-10-22 | 77.71417               |
| 2006-10-23 | 81.05583               |
| 2006-10-24 | 94.75417               |
| 2006-10-25 | 76.85417               |
| 2006-10-26 | 80.355                 |
| 2006-10-27 | 65.99                  |
| 2006-10-28 | 68.06417               |
| 2006-10-29 | 81.1725                |
| 2006-10-30 | 54.95584               |
| 2006-10-31 | 53.44334               |
| 2006-11-01 | 41.34334               |
| 2006-11-02 | 62.01417               |
| 2006-11-03 | 68.56834               |
| 2006-11-04 | 59.49334               |
| 2006-11-05 | 48.40167               |
| 2006-11-06 | 70.585                 |
| 2006-11-07 | 56.46834               |
| 2006-11-08 | 52.93917               |
| 2006-11-09 | 58.485                 |
| 2006-11-10 | 49.91417               |
| 2006-11-11 | 40.335                 |
| 2006-11-12 | 54.45167               |
| 2006-11-13 | 44.8725                |
| 2006-11-14 | 51.93084               |
| 2006-11-15 | 31.76417               |
| 2006-11-16 | 53.44334               |
| 2006-11-17 | 50.41834               |
| 2006-11-18 | 58.98917               |
| 2006-11-19 | 41.8475                |
| 2006-11-20 | 47.8975                |
| 2006-11-21 | 44.8725                |
| 2006-11-22 | 50.92417               |
| 2006-11-23 | 35.295                 |
| 2006-11-24 | 38.32                  |
| 2006-11-25 | 36.8075                |
| 2006-11-26 | 35.79917               |
| 2006-11-27 | 52.43667               |
| 2006-11-28 | 28.23667               |
| 2006-11-29 | 41.345                 |
| 2006-11-30 | 38.82417               |
| 2006-12-01 | 48.40333               |
| 2006-12-02 | 28.74083               |
| 2006-12-03 | 42.8575                |
| 2006-12-04 | 31.76583               |
| 2006-12-05 | 39.8325                |
| 2006-12-06 | 39.32167               |
| 2006-12-07 | 27.22167               |
| 2006-12-08 | 36.29667               |
| 2006-12-09 | 24.70083               |
| 2006-12-10 | 27.72583               |
| 2006-12-11 | 39.32167               |
| 2006-12-12 | 39.32167               |
| 2006-12-13 | 21.67583               |
| 2006-12-14 | 27.72583               |
| 2006-12-15 | 44.36333               |
| 2006-12-16 | 23.18833               |
| 2006-12-17 | 39.32167               |
| 2006-12-18 | 33.77583               |
| 2006-12-19 | 25.205                 |
| 2006-12-20 | 33.77583               |
| 2006-12-21 | 30.75083               |
| 2006-12-22 | 24.70083               |
| 2006-12-23 | 39.82583               |
| 2006-12-24 | 23.6925                |
| 2006-12-25 | 26.7175                |
| 2006-12-26 | 24.70083               |
| 2006-12-27 | 29.7425                |
| 2006-12-28 | 29.23833               |
| 2006-12-29 | 31.255                 |
| 2006-12-30 | 31.255                 |
| 2006-12-31 | 19.155                 |
| 2007-01-01 | 25.205                 |
| 2007-01-02 | 24.70083               |
| 2007-01-03 | 25.205                 |
| 2007-01-04 | 37.305                 |
| 2007-01-05 | 31.255                 |
| 2007-01-06 | 25.205                 |
| 2007-01-07 | 19.155                 |
| 2007-01-08 | 30.24667               |
| 2007-01-09 | 23.6925                |
| 2007-01-10 | 25.205                 |
| 2007-01-11 | 25.205                 |
| 2007-01-12 | 22.18                  |
| 2007-01-13 | 28.73417               |
| 2007-01-14 | 25.205                 |
| 2007-01-15 | 14.6175                |
| 2007-01-16 | 20.6675                |
| 2007-01-17 | 25.205                 |
| 2007-01-18 | 25.70917               |
| 2007-01-19 | 25.205                 |
| 2007-01-20 | 25.70917               |
| 2007-01-21 | 10.08                  |
| 2007-01-22 | 31.255                 |
| 2007-01-23 | 19.65917               |
| 2007-01-24 | 16.13                  |
| 2007-01-25 | 31.75917               |
| 2007-01-26 | 13.105                 |
| 2007-01-27 | 22.18                  |
| 2007-01-28 | 13.60917               |
| 2007-01-29 | 22.18                  |
| 2007-01-30 | 13.105                 |
| 2007-01-31 | 25.70917               |
| 2007-02-01 | 25.70917               |
| 2007-02-02 | 16.13                  |
| 2007-02-03 | 16.13                  |
| 2007-02-04 | 16.13                  |
| 2007-02-05 | 15.12167               |
| 2007-02-06 | 19.155                 |
| 2007-02-07 | 19.65917               |
| 2007-02-08 | 20.6675                |
| 2007-02-09 | 21.17167               |
| 2007-02-10 | 20.6675                |
| 2007-02-11 | 21.17167               |
| 2007-02-12 | 18.14667               |
| 2007-02-13 | 19.155                 |
| 2007-02-14 | 19.65917               |
| 2007-02-15 | 25.70917               |
| 2007-02-16 | 14.6175                |
| 2007-02-17 | 19.65917               |
| 2007-02-18 | 19.155                 |
| 2007-02-19 | 19.65917               |
| 2007-02-20 | 17.6425                |
| 2007-02-21 | 19.65917               |
| 2007-02-22 | 19.65917               |
| 2007-02-23 | 19.155                 |
| 2007-02-24 | 19.65917               |
| 2007-02-25 | 19.65917               |
| 2007-02-26 | 16.13                  |
| 2007-02-27 | 21.17167               |
| 2007-02-28 | 21.17167               |
| 2007-03-01 | 19.65917               |
| 2007-03-02 | 19.155                 |
| 2007-03-03 | 19.65917               |
| 2007-03-04 | 19.65917               |
| 2007-03-05 | 19.65917               |
| 2007-03-06 | 19.155                 |
| 2007-03-07 | 16.63417               |
| 2007-03-08 | 19.65917               |
| 2007-03-09 | 19.65917               |
| 2007-03-10 | 21.17167               |
| 2007-03-11 | 21.17167               |
| 2007-03-12 | 21.17167               |
| 2007-03-13 | 21.17167               |
| 2007-03-14 | 21.17167               |
| 2007-03-15 | 19.65917               |
| 2007-03-16 | 43.355                 |
| 2007-03-17 | 41.8425                |
| 2007-03-18 | 30.75083               |
| 2007-03-19 | 50.41333               |
| 2007-03-20 | 45.37167               |
| 2007-03-21 | 51.92583               |
| 2007-03-22 | 48.90083               |
| 2007-03-23 | 51.92583               |
| 2007-03-24 | 56.9675                |
| 2007-03-25 | 54.44667               |
| 2007-03-26 | 63.52167               |
| 2007-03-27 | 64.53                  |
| 2007-03-28 | 47.8925                |
| 2007-03-29 | 57.47167               |
| 2007-03-30 | 43.355                 |
| 2007-03-31 | 49.90917               |
| 2007-04-01 | 52.93417               |
| 2007-04-02 | 43.355                 |
| 2007-04-03 | 60.49667               |
| 2007-04-04 | 59.9925                |
| 2007-04-05 | 94.27583               |
| 2007-04-06 | 99.82167               |
| 2007-04-07 | 114.4425               |
| 2007-04-08 | 123.5175               |
| 2007-04-09 | 114.4425               |
| 2007-04-10 | 100.83                 |
| 2007-04-11 | 90.74667               |
| 2007-04-12 | 67.05083               |
| 2007-04-13 | 80.66333               |
| 2007-04-14 | 78.1425                |
| 2007-04-15 | 88.73                  |
| 2007-04-16 | 104.35917              |
| 2007-04-17 | 89.73833               |
| 2007-04-18 | 119.98833              |
| 2007-04-19 | 94.78                  |
| 2007-04-20 | 77.13417               |
| 2007-04-21 | 84.1925                |
| 2007-04-22 | 88.73                  |
| 2007-04-23 | 66.54667               |
| 2007-04-24 | 82.17583               |
| 2007-04-25 | 82.17583               |
| 2007-04-26 | 101.33417              |
| 2007-04-27 | 113.93833              |
| 2007-04-28 | 179.98417              |
| 2007-04-29 | 268.21333              |
| 2007-04-30 | 340.30917              |
| 2007-05-01 | 377.6225               |
| 2007-05-02 | 416.9475               |
| 2007-05-03 | 501.14334              |
| 2007-05-04 | 333.76                 |
| 2007-05-05 | 293.93084              |
| 2007-05-06 | 237.96834              |
| 2007-05-07 | 243.51417              |
| 2007-05-08 | 248.55584              |
| 2007-05-09 | 268.7225               |
| 2007-05-10 | 43.865                 |
| 2007-05-11 | 794.065                |
| 2007-05-12 | 616.09417              |
| 2007-05-13 | 749.69833              |
| 2007-05-14 | 539.965                |
| 2007-05-15 | 721.95833              |
| 2007-05-16 | 602.97667              |
| 2007-05-17 | 597.42917              |
| 2007-05-18 | 545.5                  |
| 2007-05-19 | 637.26                 |
| 2007-05-20 | 661.96                 |
| 2007-05-21 | 626.16833              |
| 2007-05-22 | 547.51667              |
| 2007-05-23 | 476.93667              |
| 2007-05-24 | 411.38833              |
| 2007-05-25 | 355.9375               |
| 2007-05-26 | 330.22417              |
| 2007-05-27 | 358.95916              |
| 2007-05-28 | 408.37                 |
| 2007-05-29 | 346.35667              |
| 2007-05-30 | 452.23334              |
| 2007-05-31 | 421.48                 |
| 2007-06-01 | 393.74333              |
| 2007-06-02 | 375.59333              |
| 2007-06-03 | 430.0425               |
| 2007-06-04 | 392.23416              |
| 2007-06-05 | 446.175                |
| 2007-06-06 | 394.75                 |
| 2007-06-07 | 349.87917              |
| 2007-06-08 | 306.01667              |
| 2007-06-09 | 274.25417              |
| 2007-06-10 | 263.66667              |
| 2007-06-11 | 265.68334              |
| 2007-06-12 | 341.30834              |
| 2007-06-13 | 236.955                |
| 2007-06-14 | 224.35083              |
| 2007-06-15 | 263.67583              |
| 2007-06-16 | 237.45917              |
| 2007-06-17 | 263.67583              |
| 2007-06-18 | 226.3675               |
| 2007-06-19 | 192.58833              |
| 2007-06-20 | 197.625                |
| 2007-06-21 | 228.38417              |
| 2007-06-22 | 198.63833              |
| 2007-06-23 | 185.02583              |
| 2007-06-24 | 176.455                |
| 2007-06-25 | 185.02583              |
| 2007-06-26 | 152.24917              |
| 2007-06-27 | 136.11583              |
| 2007-06-28 | 146.70333              |
| 2007-06-29 | 132.58584              |
| 2007-06-30 | 121.49417              |
| 2007-07-01 | 109.89834              |
| 2007-07-02 | 114.94                 |
| 2007-07-03 | 106.87833              |
| 2007-07-04 | 84.69667               |
| 2007-07-05 | 118.47583              |
| 2007-07-06 | 123.01333              |
| 2007-07-07 | 107.38417              |
| 2007-07-08 | 112.42583              |
| 2007-07-09 | 84.69667               |
| 2007-07-10 | 80.66583               |
| 2007-07-11 | 90.74917               |
| 2007-07-12 | 89.74083               |
| 2007-07-13 | 102.84917              |
| 2007-07-14 | 90.245                 |
| 2007-07-15 | 73.10333               |
| 2007-07-16 | 82.6825                |
| 2007-07-17 | 52.93667               |
| 2007-07-18 | 78.64917               |
| 2007-07-19 | 66.54917               |
| 2007-07-20 | 63.02                  |
| 2007-07-21 | 62.01167               |
| 2007-07-22 | 67.5575                |
| 2007-07-23 | 59.995                 |
| 2007-07-24 | 41.84583               |
| 2007-07-25 | 89.74167               |
| 2007-07-26 | 103.86083              |
| 2007-07-27 | 77.14                  |
| 2007-07-28 | 40.33                  |
| 2007-07-29 | 46.88417               |
| 2007-07-30 | 37.305                 |
| 2007-07-31 | 51.4275                |
| 2007-08-01 | 48.88083               |
| 2007-08-02 | 61.99333               |
| 2007-08-03 | 48.78083               |
| 2007-08-04 | 46.8925                |
| 2007-08-05 | 47.0925                |
| 2007-08-06 | 41.975                 |
| 2007-08-07 | 36.3325                |
| 2007-08-08 | 41.57                  |
| 2007-08-09 | 26.255                 |
| 2007-08-10 | 38.84917               |
| 2007-08-11 | 26.97917               |
| 2007-08-12 | 26.46917               |
| 2007-08-13 | 33.77166               |
| 2007-08-14 | 29.30417               |
| 2007-08-15 | 41.12417               |
| 2007-08-16 | 36.1725                |
| 2007-08-17 | 36.5625                |
| 2007-08-18 | 62.81333               |
| 2007-08-19 | 31.405                 |
| 2007-08-20 | 26.83166               |
| 2007-08-21 | 28.86833               |
| 2007-08-22 | 22.22417               |
| 2007-08-23 | 36.67083               |
| 2007-08-24 | 17.20667               |
| 2007-08-25 | 22.33833               |
| 2007-08-26 | 18.655                 |
| 2007-08-27 | 29.89666               |
| 2007-08-28 | 18.005                 |
| 2007-08-29 | 26.0775                |
| 2007-08-30 | 29.78083               |
| 2007-08-31 | 30.575                 |
| 2007-09-01 | 28.08834               |
| 2007-09-02 | 22.07417               |
| 2007-09-03 | 32.88583               |
| 2007-09-04 | 26.78584               |
| 2007-09-05 | 131.20833              |
| 2007-09-06 | 75.79167               |
| 2007-09-07 | 43.40334               |
| 2007-09-08 | 40.23417               |
| 2007-09-09 | 31.37917               |
| 2007-09-10 | 40.23                  |
| 2007-09-11 | 28.61917               |
| 2007-09-12 | 27.32917               |
| 2007-09-13 | 36.19                  |
| 2007-09-14 | 23.97583               |
| 2007-09-15 | 29.9                   |
| 2007-09-16 | 19.27667               |
| 2007-09-17 | 28.1775                |
| 2007-09-18 | 23.495                 |
| 2007-09-19 | 29.81583               |
| 2007-09-20 | 25.4325                |
| 2007-09-21 | 17.12584               |
| 2007-09-22 | 35.85                  |
| 2007-09-23 | 64.53333               |
| 2007-09-24 | 50.45667               |
| 2007-09-25 | 44.5675                |
| 2007-09-26 | 31.00333               |
| 2007-09-27 | 30.295                 |
| 2007-09-28 | 33.78833               |
| 2007-09-29 | 42.11834               |
| 2007-09-30 | 36.96917               |
| 2007-10-01 | 52.12167               |
| 2007-10-02 | 56.94667               |
| 2007-10-03 | 60.75333               |
| 2007-10-04 | 50.31                  |
| 2007-10-05 | 75.43833               |
| 2007-10-06 | 171.97833              |
| 2007-10-07 | 100.09833              |
| 2007-10-08 | 76.0525                |
| 2007-10-09 | 86.69                  |
| 2007-10-10 | 88.5625                |
| 2007-10-11 | 83.85667               |
| 2007-10-12 | 79.12333               |
| 2007-10-13 | 70.06                  |
| 2007-10-14 | 74.5675                |
| 2007-10-15 | 71.98667               |
| 2007-10-16 | 62.5075                |
| 2007-10-17 | 71.71666               |
| 2007-10-18 | 66.96084               |
| 2007-10-19 | 78.09083               |
| 2007-10-20 | 93.76166               |
| 2007-10-21 | 62.8275                |
| 2007-10-22 | 73.16083               |
| 2007-10-23 | 86.72916               |
| 2007-10-24 | 79.475                 |
| 2007-10-25 | 66.08166               |
| 2007-10-26 | 91.88417               |
| 2007-10-27 | 69.09667               |
| 2007-10-28 | 66.30583               |
| 2007-10-29 | 76.10083               |
| 2007-10-30 | 74.13417               |
| 2007-10-31 | 72.7475                |
| 2007-11-01 | 64.46667               |
| 2007-11-02 | 64.98083               |
| 2007-11-03 | 48.8375                |
| 2007-11-04 | 68.45                  |
| 2007-11-05 | 52.51667               |
| 2007-11-06 | 38.27166               |
| 2007-11-07 | 37.30333               |
| 2007-11-08 | 50.91583               |
| 2007-11-09 | 45.87417               |
| 2007-11-10 | 54.445                 |
| 2007-11-11 | 44.36167               |
| 2007-11-12 | 36.79917               |
| 2007-11-13 | 42.345                 |
| 2007-11-14 | 35.79083               |
| 2007-11-15 | 35.79083               |
| 2007-11-16 | 29.23667               |
| 2007-11-17 | 49.40333               |
| 2007-11-18 | 40.8325                |
| 2007-11-19 | 45.37                  |
| 2007-11-20 | 15.12                  |
| 2007-11-21 | 17.13667               |
| 2007-11-22 | 13.10333               |
| 2007-11-23 | 8.06167                |
| 2007-11-24 | 29.23667               |
| 2007-11-25 | 19.6575                |
| 2007-11-26 | 15.12                  |
| 2007-11-27 | 17.13667               |
| 2007-11-28 | 24.69917               |
| 2007-11-29 | 19.6575                |
| 2007-11-30 | 25.7075                |
| 2007-12-01 | 32.76583               |
| 2007-12-02 | 17.64083               |
| 2007-12-03 | 24.195                 |
| 2007-12-04 | 29.23667               |
| 2007-12-05 | 27.22                  |
| 2007-12-06 | 31.25333               |
| 2007-12-07 | 27.22                  |
| 2007-12-08 | 22.17833               |
| 2007-12-09 | 38.81583               |
| 2007-12-10 | 41.33667               |
| 2007-12-11 | 21.67583               |
| 2007-12-12 | 31.75917               |
| 2007-12-13 | 30.24667               |
| 2007-12-14 | 22.18                  |
| 2007-12-15 | 25.70917               |
| 2007-12-16 | 28.23                  |
| 2007-12-17 | 25.70917               |
| 2007-12-18 | 31.75917               |
| 2007-12-19 | 15.12167               |
| 2007-12-20 | 34.28                  |
| 2007-12-21 | 24.70083               |
| 2007-12-22 | 24.70083               |
| 2007-12-23 | 31.75917               |
| 2007-12-24 | 32.26333               |
| 2007-12-25 | 22.18                  |
| 2007-12-26 | 28.73417               |
| 2007-12-27 | 16.13                  |
| 2007-12-28 | 32.26333               |
| 2007-12-29 | 24.70083               |
| 2007-12-30 | 34.78417               |
| 2007-12-31 | 22.68417               |
| 2008-01-01 | 22.18                  |
| 2008-01-02 | 25.205                 |
| 2008-01-03 | 25.205                 |
| 2008-01-04 | 26.21333               |
| 2008-01-05 | 22.18                  |
| 2008-01-06 | 27.72583               |
| 2008-01-07 | 24.19667               |
| 2008-01-08 | 21.17167               |
| 2008-01-09 | 26.21333               |
| 2008-01-10 | 30.24667               |
| 2008-01-11 | 22.68417               |
| 2008-01-12 | 30.24667               |
| 2008-01-13 | 28.23                  |
| 2008-01-14 | 22.68417               |
| 2008-01-15 | 23.6925                |
| 2008-01-16 | 21.67583               |
| 2008-01-17 | 35.7925                |
| 2008-01-18 | 22.68417               |
| 2008-01-19 | 22.68417               |
| 2008-01-20 | 25.70917               |
| 2008-01-21 | 31.75917               |
| 2008-01-22 | 12.60083               |
| 2008-01-23 | 21.67583               |
| 2008-01-24 | 28.23                  |
| 2008-01-25 | 17.6425                |
| 2008-01-26 | 21.67583               |
| 2008-01-27 | 15.12167               |
| 2008-01-28 | 32.26333               |
| 2008-01-29 | 23.18833               |
| 2008-01-30 | 33.27167               |
| 2008-01-31 | 25.70917               |
| 2008-02-01 | 21.67583               |
| 2008-02-02 | 19.155                 |
| 2008-02-03 | 31.255                 |
| 2008-02-04 | 12.60083               |
| 2008-02-05 | 30.75083               |
| 2008-02-06 | 23.18833               |
| 2008-02-07 | 28.73417               |
| 2008-02-08 | 18.14667               |
| 2008-02-09 | 23.18833               |
| 2008-02-10 | 23.18833               |
| 2008-02-11 | 20.6675                |
| 2008-02-12 | 25.70917               |
| 2008-02-13 | 18.14667               |
| 2008-02-14 | 28.73417               |
| 2008-02-15 | 18.14667               |
| 2008-02-16 | 28.23                  |
| 2008-02-17 | 23.6925                |
| 2008-02-18 | 12.60083               |
| 2008-02-19 | 34.28                  |
| 2008-02-20 | 20.6675                |
| 2008-02-21 | 15.12167               |
| 2008-02-22 | 21.17167               |
| 2008-02-23 | 23.18833               |
| 2008-02-24 | 26.21333               |
| 2008-02-25 | 10.08                  |
| 2008-02-26 | 34.28                  |
| 2008-02-27 | 20.6675                |
| 2008-02-28 | 13.105                 |
| 2008-02-29 | 20.6675                |
| 2008-03-01 | 34.28                  |
| 2008-03-02 | 15.62583               |
| 2008-03-03 | 26.21333               |
| 2008-03-04 | 21.17167               |
| 2008-03-05 | 20.6675                |
| 2008-03-06 | 26.21333               |
| 2008-03-07 | 23.6925                |
| 2008-03-08 | 21.17167               |
| 2008-03-09 | 18.14667               |
| 2008-03-10 | 21.17167               |
| 2008-03-11 | 20.6675                |
| 2008-03-12 | 23.6925                |
| 2008-03-13 | 13.105                 |
| 2008-03-14 | 34.78417               |
| 2008-03-15 | 20.6675                |
| 2008-03-16 | 18.65083               |
| 2008-03-17 | 18.14667               |
| 2008-03-18 | 12.60083               |
| 2008-03-19 | 32.26333               |
| 2008-03-20 | 18.14667               |
| 2008-03-21 | 23.6925                |
| 2008-03-22 | 18.65083               |
| 2008-03-23 | 15.62583               |
| 2008-03-24 | 32.26333               |
| 2008-03-25 | 14.11333               |
| 2008-03-26 | 19.65917               |
| 2008-03-27 | 21.17167               |
| 2008-03-28 | 19.65917               |
| 2008-03-29 | 17.13833               |
| 2008-03-30 | 26.7175                |
| 2008-03-31 | 23.6925                |
| 2008-04-01 | 20.16333               |
| 2008-04-02 | 11.08833               |
| 2008-04-03 | 29.7425                |
| 2008-04-04 | 23.6925                |
| 2008-04-05 | 18.65083               |
| 2008-04-06 | 24.19667               |
| 2008-04-07 | 23.6925                |
| 2008-04-08 | 21.67583               |
| 2008-04-09 | 26.7175                |
| 2008-04-10 | 24.19667               |
| 2008-04-11 | 17.13833               |
| 2008-04-12 | 16.63417               |
| 2008-04-13 | 24.19667               |
| 2008-04-14 | 17.13833               |
| 2008-04-15 | 34.28                  |
| 2008-04-16 | 31.255                 |
| 2008-04-17 | 19.65917               |
| 2008-04-18 | 35.7925                |
| 2008-04-19 | 46.88417               |
| 2008-04-20 | 25.205                 |
| 2008-04-21 | 34.28                  |
| 2008-04-22 | 41.33833               |
| 2008-04-23 | 38.8175                |
| 2008-04-24 | 52.93417               |
| 2008-04-25 | 35.7925                |
| 2008-04-26 | 44.8675                |
| 2008-04-27 | 34.28                  |
| 2008-04-28 | 56.46333               |
| 2008-04-29 | 69.57167               |
| 2008-04-30 | 94.27583               |
| 2008-05-01 | 83.68833               |
| 2008-05-02 | 83.68833               |
| 2008-05-03 | 60.49667               |
| 2008-05-04 | 87.2175                |
| 2008-05-05 | 99.82167               |
| 2008-05-06 | 157.29667              |
| 2008-05-07 | 234.43417              |
| 2008-05-08 | 213.25917              |
| 2008-05-09 | 216.78833              |
| 2008-05-10 | 198.13417              |
| 2008-05-11 | 268.21333              |
| 2008-05-12 | 289.38833              |
| 2008-05-13 | 223.3425               |
| 2008-05-14 | 216.78833              |
| 2008-05-15 | 220.3175               |
| 2008-05-16 | 368.03667              |
| 2008-05-17 | 480.46583              |
| 2008-05-18 | 701.29                 |
| 2008-05-19 | 1221.59167             |
| 2008-05-20 | 1411.65583             |
| 2008-05-21 | 1378.885               |
| 2008-05-22 | 858.08083              |
| 2008-05-23 | 639.2725               |
| 2008-05-24 | 473.40167              |
| 2008-05-25 | 426.01                 |
| 2008-05-26 | 395.25583              |
| 2008-05-27 | 349.37667              |
| 2008-05-28 | 418.4475               |
| 2008-05-29 | 435.58917              |
| 2008-05-30 | 405.84333              |
| 2008-05-31 | 504.66                 |
| 2008-06-01 | 663.4725               |
| 2008-06-02 | 899.92667              |
| 2008-06-03 | 925.63917              |
| 2008-06-04 | 843.46                 |
| 2008-06-05 | 681.625                |
| 2008-06-06 | 624.65417              |
| 2008-06-07 | 583.3125               |
| 2008-06-08 | 632.72083              |
| 2008-06-09 | 579.27917              |
| 2008-06-10 | 579.78333              |
| 2008-06-11 | 817.24583              |
| 2008-06-12 | 575.24583              |
| 2008-06-13 | 559.1125               |
| 2008-06-14 | 773.38333              |
| 2008-06-15 | 1026.97917             |
| 2008-06-16 | 1195.875               |
| 2008-06-17 | 1282.0875              |
| 2008-06-18 | 1279.56667             |
| 2008-06-19 | 1161.0875              |
| 2008-06-20 | 1024.96                |
| 2008-06-21 | 1402.07                |
| 2008-06-22 | 1403.5825              |
| 2008-06-23 | 1311.325               |
| 2008-06-24 | 1130.32917             |
| 2008-06-25 | 994.19834              |
| 2008-06-26 | 856.56167              |
| 2008-06-27 | 811.69917              |
| 2008-06-28 | 792.03083              |
| 2008-06-29 | 767.325                |
| 2008-06-30 | 722.96667              |
| 2008-07-01 | 673.04667              |
| 2008-07-02 | 623.13666              |
| 2008-07-03 | 584.3225               |
| 2008-07-04 | 521.2975               |
| 2008-07-05 | 470.37667              |
| 2008-07-06 | 550.53917              |
| 2008-07-07 | 486.5125               |
| 2008-07-08 | 477.94167              |
| 2008-07-09 | 395.765                |
| 2008-07-10 | 438.61917              |
| 2008-07-11 | 345.855                |
| 2008-07-12 | 332.74667              |
| 2008-07-13 | 309.555                |
| 2008-07-14 | 286.8675               |
| 2008-07-15 | 263.165                |
| 2008-07-16 | 233.92334              |
| 2008-07-17 | 213.2525               |
| 2008-07-18 | 189.55667              |
| 2008-07-19 | 210.2275               |
| 2008-07-20 | 204.1775               |
| 2008-07-21 | 194.59834              |
| 2008-07-22 | 358.95667              |
| 2008-07-23 | 226.36583              |
| 2008-07-24 | 172.92417              |
| 2008-07-25 | 161.32833              |
| 2008-07-26 | 166.87417              |
| 2008-07-27 | 193.09083              |
| 2008-07-28 | 161.8325               |
| 2008-07-29 | 215.77833              |
| 2008-07-30 | 136.6225               |
| 2008-07-31 | 125.53083              |
| 2008-08-01 | 122.0025               |
| 2008-08-02 | 142.67333              |
| 2008-08-03 | 115.44833              |
| 2008-08-04 | 128.55667              |
| 2008-08-05 | 113.93583              |
| 2008-08-06 | 99.31916               |
| 2008-08-07 | 100.83166              |
| 2008-08-08 | 123.97333              |
| 2008-08-09 | 81.01167               |
| 2008-08-10 | 112.13                 |
| 2008-08-11 | 88.91667               |
| 2008-08-12 | 47.02333               |
| 2008-08-13 | 57.0625                |
| 2008-08-14 | 52.9375                |
| 2008-08-15 | 31.94083               |
| 2008-08-16 | 65.49417               |
| 2008-08-17 | 43.85333               |
| 2008-08-18 | 49.165                 |
| 2008-08-19 | 38.37083               |
| 2008-08-20 | 48.45                  |
| 2008-08-21 | 32.85083               |
| 2008-08-22 | 36.34417               |
| 2008-08-23 | 47.38167               |
| 2008-08-24 | 38.65083               |
| 2008-08-25 | 41.78                  |
| 2008-08-26 | 24.645                 |
| 2008-08-27 | 28.92833               |
| 2008-08-28 | 28.64666               |
| 2008-08-29 | 25.84583               |
| 2008-08-30 | 26.84833               |
| 2008-08-31 | 36.9075                |
| 2008-09-01 | 131.25083              |
| 2008-09-02 | 89.21667               |
| 2008-09-03 | 50.42417               |
| 2008-09-04 | 41.6775                |
| 2008-09-05 | 41.8675                |
| 2008-09-06 | 41.68167               |
| 2008-09-07 | 30.39584               |
| 2008-09-08 | 40.26917               |
| 2008-09-09 | 31.42333               |
| 2008-09-10 | 43.06167               |
| 2008-09-11 | 49.05                  |
| 2008-09-12 | 40.06917               |
| 2008-09-13 | 40.65166               |
| 2008-09-14 | 25.98917               |
| 2008-09-15 | 27.22167               |
| 2008-09-16 | 33.9925                |
| 2008-09-17 | 20.825                 |
| 2008-09-18 | 37.93083               |
| 2008-09-19 | 38.5025                |
| 2008-09-20 | 27.16917               |
| 2008-09-21 | 31.41083               |
| 2008-09-22 | 42.88667               |
| 2008-09-23 | 26.50833               |
| 2008-09-24 | 23.94333               |
| 2008-09-25 | 17.28416               |
| 2008-09-26 | 22.5275                |
| 2008-09-27 | 25.56833               |
| 2008-09-28 | 16.74                  |
| 2008-09-29 | 26.85917               |
| 2008-09-30 | 29.19917               |
| 2008-10-01 | 30.63                  |
| 2008-10-02 | 57.12                  |
| 2008-10-03 | 33.64834               |
| 2008-10-04 | 57.66                  |
| 2008-10-05 | 56.49167               |
| 2008-10-06 | 57.81                  |
| 2008-10-07 | 35.56833               |
| 2008-10-08 | 45.27167               |
| 2008-10-09 | 46.73                  |
| 2008-10-10 | 46.99                  |
| 2008-10-11 | 48.96084               |
| 2008-10-12 | 57.18333               |
| 2008-10-13 | 37.36083               |
| 2008-10-14 | 54.3025                |
| 2008-10-15 | 49.84083               |
| 2008-10-16 | 47.82417               |
| 2008-10-17 | 41.47                  |
| 2008-10-18 | 40.96                  |
| 2008-10-19 | 50.315                 |
| 2008-10-20 | 42.19833               |
| 2008-10-21 | 43.94083               |
| 2008-10-22 | 32.40084               |
| 2008-10-23 | 37.2725                |
| 2008-10-24 | 43.69083               |
| 2008-10-25 | 35.13                  |
| 2008-10-26 | 37.49083               |
| 2008-10-27 | 33.28917               |
| 2008-10-28 | 35.52                  |
| 2008-10-29 | 35.16                  |
| 2008-10-30 | 35.83                  |
| 2008-10-31 | 32.74916               |
| 2008-11-01 | 37.78083               |
| 2008-11-02 | 47.4175                |
| 2008-11-03 | 35.3175                |
| 2008-11-04 | 47.86667               |
| 2008-11-05 | 22.70833               |
| 2008-11-06 | 35.29167               |
| 2008-11-07 | 37.91625               |
| 2008-11-08 | 57.30833               |
| 2008-11-09 | 34.245                 |
| 2008-11-10 | 40.34583               |
| 2008-11-11 | 47.7525                |
| 2008-11-12 | 36.83333               |
| 2008-11-13 | 41.56041               |
| 2008-11-14 | 33.0075                |
| 2008-11-15 | 28.17625               |
| 2008-11-16 | 35.74333               |
| 2008-11-17 | 35.82167               |
| 2008-11-18 | 37.27709               |
| 2008-11-19 | 37.29167               |
| 2008-11-20 | 36.00583               |
| 2008-11-21 | 26.46875               |
| 2008-11-22 | 33.5775                |
| 2008-11-23 | 23.54458               |
| 2008-11-24 | 21.02375               |
| 2008-11-25 | 19.0575                |
| 2008-11-26 | 31.2075                |
| 2008-11-27 | 31.10708               |
| 2008-11-28 | 22.63708               |
| 2008-11-29 | 25.27792               |
| 2008-11-30 | 15.56625               |
| 2008-12-01 | 0.39458000000000004    |
| 2008-12-02 | 16.57083               |
| 2008-12-03 | 8.9475                 |
| 2008-12-04 | 12.91958               |
| 2008-12-05 | -9.7                   |
| 2008-12-06 | 19.0825                |
| 2008-12-07 | 16.5625                |
| 2008-12-08 | 13.99708               |
| 2008-12-09 | 27.10083               |
| 2008-12-10 | 7.45625                |
| 2008-12-11 | 15.45583               |
| 2008-12-12 | 25.62375               |
| 2008-12-13 | 23.11458               |
| 2008-12-14 | 5.5458300000000005     |
| 2008-12-15 | 18.20917               |
| 2008-12-16 | 18.49833               |
| 2008-12-17 | 12.94083               |
| 2008-12-18 | 25.63542               |
| 2008-12-19 | 5.38708                |
| 2008-12-20 | 15.98625               |
| 2008-12-21 | 18.01292               |
| 2008-12-22 | 13.4725                |
| 2008-12-23 | 12.97221               |
| 2008-12-24 | 13.48646               |
| 2008-12-25 | 12.98583               |
| 2008-12-26 | 17.03579               |
| 2008-12-27 | 17.05596               |
| 2008-12-28 | 18.58358               |
| 2008-12-29 | 9.52667                |
| 2008-12-30 | 17.57167               |
| 2008-12-31 | 13.00458               |
| 2009-01-01 | 14.98                  |
| 2009-01-02 | 14.515                 |
| 2009-01-03 | 10.96916               |
| 2009-01-04 | 22.55916               |
| 2009-01-05 | 14.46208               |
| 2009-01-06 | 15.99625               |
| 2009-01-07 | 13.54125               |
| 2009-01-08 | 16.54125               |
| 2009-01-09 | 22.59208               |
| 2009-01-10 | 15.03875               |
| 2009-01-11 | 10.96833               |
| 2009-01-12 | 4.3825                 |
| 2009-01-13 | 20.04375               |
| 2009-01-14 | 16.02667               |
| 2009-01-15 | 14.01375               |
| 2009-01-16 | 9.48958                |
| 2009-01-17 | 20.57042               |
| 2009-01-18 | 13.49958               |
| 2009-01-19 | 8.48292                |
| 2009-01-20 | 12.64459               |
| 2009-01-21 | 8.55067                |
| 2009-01-22 | 12.52292               |
| 2009-01-23 | 23.12333               |
| 2009-01-24 | 19.09279               |
| 2009-01-25 | 12.53916               |
| 2009-01-26 | 14.03167               |
| 2009-01-27 | 13.49708               |
| 2009-01-28 | 14.02167               |
| 2009-01-29 | 22.08208               |
| 2009-01-30 | 5.9625                 |
| 2009-01-31 | 16.54675               |
| 2009-02-01 | 10.99588               |
| 2009-02-02 | 3.42833                |
| 2009-02-03 | 24.60333               |
| 2009-02-04 | 8.46496                |
| 2009-02-05 | 18.54458               |
| 2009-02-06 | 1.4167100000000001     |
| 2009-02-07 | 14.03667               |
| 2009-02-08 | 14.01667               |
| 2009-02-09 | 17.02125               |
| 2009-02-10 | 22.08417               |
| 2009-02-11 | 4.42658                |
| 2009-02-12 | 12.98292               |
| 2009-02-13 | 13.98558               |
| 2009-02-14 | 13.98333               |
| 2009-02-15 | 11.46475               |
| 2009-02-16 | 8.44479                |
| 2009-02-17 | 8.9525                 |
| 2009-02-18 | 14.01416               |
| 2009-02-19 | 14.51496               |
| 2009-02-20 | 8.45488                |
| 2009-02-21 | 18.53317               |
| 2009-02-22 | 1.38792                |
| 2009-02-23 | 14.56291               |
| 2009-02-24 | 14.07129               |
| 2009-02-25 | 14.59058               |
| 2009-02-26 | 11.58071               |
| 2009-02-27 | 6.05                   |
| 2009-02-28 | 11.61096               |
| 2009-03-01 | 11.62608               |
| 2009-03-02 | 17.18875               |
| 2009-03-03 | 14.641                 |
| 2009-03-04 | 14.1125                |
| 2009-03-05 | 12.04958               |
| 2009-03-06 | 8.4725                 |
| 2009-03-07 | 8.99433                |
| 2009-03-08 | 9.00946                |
| 2009-03-09 | 19.61208               |
| 2009-03-10 | 14.59058               |
| 2009-03-11 | 3.51404                |
| 2009-03-12 | 14.62083               |
| 2009-03-13 | 11.616                 |
| 2009-03-14 | 14.656130000000001     |
| 2009-03-15 | 25.76292               |
| 2009-03-16 | 3.5997500000000002     |
| 2009-03-17 | 25.79821               |
| 2009-03-18 | 14.72167               |
| 2009-03-19 | 15.24458               |
| 2009-03-20 | 20.18083               |
| 2009-03-21 | 14.61075               |
| 2009-03-22 | 29.21125               |
| 2009-03-23 | 28.64791               |
| 2009-03-24 | 29.26958               |
| 2009-03-25 | 11.50959               |
| 2009-03-26 | 20.60334               |
| 2009-03-27 | 12.02942               |
| 2009-03-28 | 26.14608               |
| 2009-03-29 | 15.05541               |
| 2009-03-30 | 27.65858               |
| 2009-03-31 | 16.56692               |
| 2009-04-01 | 23.11604               |
| 2009-04-02 | 21.09938               |
| 2009-04-03 | 29.165                 |
| 2009-04-04 | 26.61459               |
| 2009-04-05 | 18.0895                |
| 2009-04-06 | 12.07983               |
| 2009-04-07 | 7.58771                |
| 2009-04-08 | 34.35417               |
| 2009-04-09 | 20.6025                |
| 2009-04-10 | 24.12942               |
| 2009-04-11 | 25.13125               |
| 2009-04-12 | 25.65704               |
| 2009-04-13 | 19.63225               |
| 2009-04-14 | 25.2025                |
| 2009-04-15 | 44.82546               |
| 2009-04-16 | 15.54917               |
| 2009-04-17 | 27.14167               |
| 2009-04-18 | 27.35104               |
| 2009-04-19 | 36.13363               |
| 2009-04-20 | 73.14917               |
| 2009-04-21 | 71.29542000000001      |
| 2009-04-22 | 132.26308              |
| 2009-04-23 | 165.50279              |
| 2009-04-24 | 217.39542              |
| 2009-04-25 | 204.19291              |
| 2009-04-26 | 143.65875              |
| 2009-04-27 | 134.82425              |
| 2009-04-28 | 166.32458              |
| 2009-04-29 | 156.48209              |
| 2009-04-30 | 203.92                 |
| 2009-05-01 | 228.9725               |
| 2009-05-02 | 239.98208              |
| 2009-05-03 | 240.665                |
| 2009-05-04 | 234.31                 |
| 2009-05-05 | 234.94167              |
| 2009-05-06 | 346.99458              |
| 2009-05-07 | 442.86625              |
| 2009-05-08 | 486.45875              |
| 2009-05-09 | 454.98333              |
| 2009-05-10 | 410.68708              |
| 2009-05-11 | 499.46375              |
| 2009-05-12 | 648.72375              |
| 2009-05-13 | 610.51667              |
| 2009-05-14 | 589.50192              |
| 2009-05-15 | 590.67208              |
| 2009-05-16 | 296.08196              |
| 2009-05-17 | 325.165                |
| 2009-05-18 | 549.61729              |
| 2009-05-19 | 750.375                |
| 2009-05-20 | 688.16667              |
| 2009-05-21 | 343.68333              |
| 2009-05-22 | 164.72083              |
| 2009-05-23 | 146.175                |
| 2009-05-24 | 289.09167              |
| 2009-05-25 | 133.12521              |
| 2009-05-26 | 147.57125              |
| 2009-05-27 | 122.35417              |
| 2009-05-28 | 187.75167              |
| 2009-05-29 | 212.3125               |
| 2009-05-30 | 199.53334              |
| 2009-05-31 | 223.2625               |
| 2009-06-01 | 221.52084              |
| 2009-06-02 | 277.5875               |
| 2009-06-03 | 216.45833              |
| 2009-06-04 | 222.99292              |
| 2009-06-05 | 149.86667              |
| 2009-06-06 | 120.16813              |
| 2009-06-07 | 113.15833              |
| 2009-06-08 | 45.37084               |
| 2009-06-09 | 102.4975               |
| 2009-06-10 | 85.20584               |
| 2009-06-11 | 53.64542               |
| 2009-06-12 | -21.95292              |
| 2009-06-13 | -11.86083              |
| 2009-06-14 | -15.165                |
| 2009-06-15 | -58.42833              |
| 2009-06-16 | 257.57083              |
| 2009-06-17 | 454.22083              |
| 2009-06-18 | 578.20354              |
| 2009-06-19 | 435.9875               |
| 2009-06-20 | 461.2375               |
| 2009-06-21 | 535.21667              |
| 2009-06-22 | 319.3125               |
| 2009-06-23 | 306.77083              |
| 2009-06-24 | 321.92917              |
| 2009-06-25 | 348.11667              |
| 2009-06-26 | 569.19583              |
| 2009-06-27 | 262.1125               |
| 2009-06-28 | 224.17917              |
| 2009-06-29 | 276.24583              |
| 2009-06-30 | 241.45417              |
| 2009-07-01 | 296.61133              |
| 2009-07-02 | 359.83333              |
| 2009-07-03 | 375.87916              |
| 2009-07-04 | 277.40833              |
| 2009-07-05 | 281.2                  |
| 2009-07-06 | 277.6375               |
| 2009-07-07 | 201.19584              |
| 2009-07-08 | 165.94583              |
| 2009-07-09 | 181.05833              |
| 2009-07-10 | 160.57083              |
| 2009-07-11 | 168.66666              |
| 2009-07-12 | 178.775                |
| 2009-07-13 | 193.07917              |
| 2009-07-14 | 148.2875               |
| 2009-07-15 | 181.74167              |
| 2009-07-16 | 175.4                  |
| 2009-07-17 | 148.00833              |
| 2009-07-18 | 142.77083              |
| 2009-07-19 | 145.225                |
| 2009-07-20 | 118.5375               |
| 2009-07-21 | 114.76666              |
| 2009-07-22 | 123.85                 |
| 2009-07-23 | 145.69913              |
| 2009-07-24 | 102.50833              |
| 2009-07-25 | 146.80833              |
| 2009-07-26 | 143.15417              |
| 2009-07-27 | 108.1875               |
| 2009-07-28 | 103.67083              |
| 2009-07-29 | 98.2375                |
| 2009-07-30 | 84.29167               |
| 2009-07-31 | 92.03333               |
| 2009-08-01 | 64.80833               |
| 2009-08-02 | 67.19533               |
| 2009-08-03 | 58.99583               |
| 2009-08-04 | 61.45417               |
| 2009-08-05 | 81.7875                |
| 2009-08-06 | 83.49                  |
| 2009-08-07 | 91.24167               |
| 2009-08-08 | 54.9                   |
| 2009-08-09 | 74.31921               |
| 2009-08-10 | 49.875                 |
| 2009-08-11 | 52.24166               |
| 2009-08-12 | 49.01667               |
| 2009-08-13 | 42.45834               |
| 2009-08-14 | 62.48333               |
| 2009-08-15 | 51.24166               |
| 2009-08-16 | 84.77084               |
| 2009-08-17 | 46.62916               |
| 2009-08-18 | 46.69583               |
| 2009-08-19 | 43.85417               |
| 2009-08-20 | 32.4375                |
| 2009-08-21 | 44.96667               |
| 2009-08-22 | 35.0375                |
| 2009-08-23 | 28.78333               |
| 2009-08-24 | 39.76667               |
| 2009-08-25 | 48.35834               |
| 2009-08-26 | 87.79167               |
| 2009-08-27 | 25.1625                |
| 2009-08-28 | 27.62917               |
| 2009-08-29 | 29.2                   |
| 2009-08-30 | 29.75417               |
| 2009-08-31 | 29.89167               |
| 2009-09-01 | 31.4375                |
| 2009-09-02 | 35.0625                |
| 2009-09-03 | 46.3125                |
| 2009-09-04 | -86.49583              |
| 2009-09-05 | 29.1375                |
| 2009-09-06 | 26.08333               |
| 2009-09-07 | 23.39583               |
| 2009-09-08 | 19.59583               |
| 2009-09-09 | 13.74167               |
| 2009-09-10 | 3.48333                |
| 2009-09-11 | 18.425                 |
| 2009-09-12 | -0.52083               |
| 2009-09-13 | 13.47083               |
| 2009-09-14 | 28.6                   |
| 2009-09-15 | 60.89167               |
| 2009-09-16 | 41.44583               |
| 2009-09-17 | 31.95833               |
| 2009-09-18 | 43.67916               |
| 2009-09-19 | 51.59583               |
| 2009-09-20 | 49.6375                |
| 2009-09-21 | 40.80416               |
| 2009-09-22 | 40.25417               |
| 2009-09-23 | 27.8125                |
| 2009-09-24 | 26.94167               |
| 2009-09-25 | 23.00417               |
| 2009-09-26 | 15.2                   |
| 2009-09-27 | 19.55833               |
| 2009-09-28 | 20.39167               |
| 2009-09-29 | 27.26791               |
| 2009-09-30 | 57.5875                |
| 2009-10-01 | 65.29967               |
| 2009-10-02 | 66.44413               |
| 2009-10-03 | 39.33508               |
| 2009-10-04 | 68.85404               |
| 2009-10-05 | 62.1335                |
| 2009-10-06 | 45.4355                |
| 2009-10-07 | 66.93317               |
| 2009-10-08 | 54.73738               |
| 2009-10-09 | 47.23033               |
| 2009-10-10 | 50.84521               |
| 2009-10-11 | 42.80879               |
| 2009-10-12 | 54.97433               |
| 2009-10-13 | 49.76125               |
| 2009-10-14 | 48.20842               |
| 2009-10-15 | 52.83667               |
| 2009-10-16 | 41.08958               |
| 2009-10-17 | 53.28033               |
| 2009-10-18 | 45.40525               |
| 2009-10-19 | 56.17425               |
| 2009-10-20 | 47.46729               |
| 2009-10-21 | 43.38858               |
| 2009-10-22 | 53.13413               |
| 2009-10-23 | 36.77392               |
| 2009-10-24 | 51.33929               |
| 2009-10-25 | 24.29579               |
| 2009-10-26 | 28.58121               |
| 2009-10-27 | 40.41904               |
| 2009-10-28 | -12.17563              |
| 2009-10-29 | -2.09229               |
| 2009-10-30 | 15.5485                |
| 2009-10-31 | 12.584                 |
| 2009-11-01 | 12.6445                |
| 2009-11-02 | 20.26246               |
| 2009-11-03 | -0.34788               |
| 2009-11-04 | 4.25013                |
| 2009-11-05 | 1.78475                |
| 2009-11-06 | 31.5125                |
| 2009-11-07 | 2.02675                |
| 2009-11-08 | 2.71746                |
| 2009-11-09 | 2.39983                |
| 2009-11-10 | 3.0855                 |
| 2009-11-11 | 1.75954                |
| 2009-11-12 | 21.00833               |
| 2009-11-13 | 2.73258                |
| 2009-11-14 | 11.5125                |
| 2009-11-15 | 11.00833               |
| 2009-11-16 | 11.5125                |
| 2009-11-17 | 1.42917                |
| 2009-11-18 | 7.47917                |
| 2009-11-19 | -2.60417               |
| 2009-11-20 | 15.04167               |
| 2009-11-21 | 2.9416700000000002     |
| 2009-11-22 | -7.14167               |
| 2009-11-23 | 7.47917                |
| 2009-11-24 | -2.60417               |
| 2009-11-25 | 7.9833300000000005     |
| 2009-11-26 | -2.60417               |
| 2009-11-27 | 10.0                   |
| 2009-11-28 | -2.1                   |
| 2009-11-29 | 6.47083                |
| 2009-11-30 | -6.13333               |
| 2009-12-01 | 2.9416700000000002     |
| 2009-12-02 | -11.67917              |
| 2009-12-03 | 5.96667                |
| 2009-12-04 | 1.9333300000000002     |
| 2009-12-05 | -7.14167               |
| 2009-12-06 | 7.47917                |
| 2009-12-07 | 5.4625                 |
| 2009-12-08 | -2.1                   |
| 2009-12-09 | -2.1                   |
| 2009-12-10 | 4.95833                |
| 2009-12-11 | -6.6375                |
| 2009-12-12 | -4.62083               |
| 2009-12-13 | 10.0                   |
| 2009-12-14 | 0.42083000000000004    |
| 2009-12-15 | -1.59583               |
| 2009-12-16 | 7.47917                |
| 2009-12-17 | 7.47917                |
| 2009-12-18 | 2.9416700000000002     |
| 2009-12-19 | 17.05833               |
| 2009-12-20 | 2.9416700000000002     |
| 2009-12-21 | 10.0                   |
| 2009-12-22 | 11.00833               |
| 2009-12-23 | 18.57083               |
| 2009-12-24 | 11.00833               |
| 2009-12-25 | 15.04167               |
| 2009-12-26 | 12.01667               |
| 2009-12-27 | 14.03333               |
| 2009-12-28 | 10.0                   |
| 2009-12-29 | 2.4375                 |
| 2009-12-30 | 17.5625                |
| 2009-12-31 | 8.4875                 |
| 2010-01-01 | 11.5125                |
| 2010-01-02 | 7.47917                |
| 2010-01-03 | 12.52083               |
| 2010-01-04 | -2.1                   |
| 2010-01-05 | 13.52917               |
| 2010-01-06 | 10.0                   |
| 2010-01-07 | 18.57083               |
| 2010-01-08 | 10.0                   |
| 2010-01-09 | 0.42083000000000004    |
| 2010-01-10 | 17.05833               |
| 2010-01-11 | 7.47917                |
| 2010-01-12 | 6.47083                |
| 2010-01-13 | 8.99167                |
| 2010-01-14 | 13.52917               |
| 2010-01-15 | 3.95                   |
| 2010-01-16 | 10.0                   |
| 2010-01-17 | 6.47083                |
| 2010-01-18 | 13.52917               |
| 2010-01-19 | 10.0                   |
| 2010-01-20 | 10.0                   |
| 2010-01-21 | 4.95833                |
| 2010-01-22 | 10.0                   |
| 2010-01-23 | 12.52083               |
| 2010-01-24 | 10.0                   |
| 2010-01-25 | 7.47917                |
| 2010-01-26 | 12.52083               |
| 2010-01-27 | 10.0                   |
| 2010-01-28 | 10.0                   |
| 2010-01-29 | 12.52083               |
| 2010-01-30 | 7.47917                |
| 2010-01-31 | 10.0                   |
| 2010-02-01 | 10.0                   |
| 2010-02-02 | 7.47917                |
| 2010-02-03 | 10.0                   |
| 2010-02-04 | 8.99167                |
| 2010-02-05 | 1.42917                |
| 2010-02-06 | 7.9833300000000005     |
| 2010-02-07 | 7.47917                |
| 2010-02-08 | 10.0                   |
| 2010-02-09 | 12.52083               |
| 2010-02-10 | 10.0                   |
| 2010-02-11 | 10.0                   |
| 2010-02-12 | 10.0                   |
| 2010-02-13 | 2.9416700000000002     |
| 2010-02-14 | 10.0                   |
| 2010-02-15 | 10.0                   |
| 2010-02-16 | 10.0                   |
| 2010-02-17 | 33.69583               |
| 2010-02-18 | 17.05833               |
| 2010-02-19 | 26.6375                |
| 2010-02-20 | 22.1                   |
| 2010-02-21 | 22.1                   |
| 2010-02-22 | 34.2                   |
| 2010-02-23 | 14.5375                |
| 2010-02-24 | 19.57917               |
| 2010-02-25 | 20.08333               |
| 2010-02-26 | 22.1                   |
| 2010-02-27 | 34.2                   |
| 2010-02-28 | 17.05833               |
| 2010-03-01 | 29.6625                |
| 2010-03-02 | 22.1                   |
| 2010-03-03 | 19.57917               |
| 2010-03-04 | 24.62083               |
| 2010-03-05 | 25.125                 |
| 2010-03-06 | 29.15833               |
| 2010-03-07 | 22.60417               |
| 2010-03-08 | 22.1                   |
| 2010-03-09 | 22.60417               |
| 2010-03-10 | 22.1                   |
| 2010-03-11 | 10.0                   |
| 2010-03-12 | 34.70417               |
| 2010-03-13 | 27.64583               |
| 2010-03-14 | 29.6625                |
| 2010-03-15 | 10.0                   |
| 2010-03-16 | 27.64583               |
| 2010-03-17 | 27.14167               |
| 2010-03-18 | 25.125                 |
| 2010-03-19 | 22.60417               |
| 2010-03-20 | 25.125                 |
| 2010-03-21 | 19.57917               |
| 2010-03-22 | 32.6875                |
| 2010-03-23 | 24.11667               |
| 2010-03-24 | 15.04167               |
| 2010-03-25 | 31.175                 |
| 2010-03-26 | 22.60417               |
| 2010-03-27 | 23.10833               |
| 2010-03-28 | 22.60417               |
| 2010-03-29 | 22.60417               |
| 2010-03-30 | 24.11667               |
| 2010-03-31 | 36.72083               |
| 2010-04-01 | 20.08333               |
| 2010-04-02 | 35.7125                |
| 2010-04-03 | 22.60417               |
| 2010-04-04 | 23.10833               |
| 2010-04-05 | 22.60417               |
| 2010-04-06 | 35.7125                |
| 2010-04-07 | 10.0                   |
| 2010-04-08 | 28.15                  |
| 2010-04-09 | 17.5625                |
| 2010-04-10 | 30.67083               |
| 2010-04-11 | 36.21667               |
| 2010-04-12 | 23.10833               |
| 2010-04-13 | 28.15                  |
| 2010-04-14 | 28.15                  |
| 2010-04-15 | 31.175                 |
| 2010-04-16 | 49.325                 |
| 2010-04-17 | 51.84583               |
| 2010-04-18 | 73.525                 |
| 2010-04-19 | 76.55                  |
| 2010-04-20 | 117.3875               |
| 2010-04-21 | 182.92917              |
| 2010-04-22 | 165.28333              |
| 2010-04-23 | 135.5375               |
| 2010-04-24 | 122.42917              |
| 2010-04-25 | 116.37917              |
| 2010-04-26 | 105.79167              |
| 2010-04-27 | 136.54583              |
| 2010-04-28 | 125.95833              |
| 2010-04-29 | 97.725                 |
| 2010-04-30 | 81.0875                |
| 2010-05-01 | 86.63333               |
| 2010-05-02 | 69.49167               |
| 2010-05-03 | 69.49167               |
| 2010-05-04 | 76.04583               |
| 2010-05-05 | 63.94583               |
| 2010-05-06 | 79.575                 |
| 2010-05-07 | 77.05417               |
| 2010-05-08 | 71.00417               |
| 2010-05-09 | 86.63333               |
| 2010-05-10 | 87.1375                |
| 2010-05-11 | 105.79167              |
| 2010-05-12 | 81.59167               |
| 2010-05-13 | 69.49167               |
| 2010-05-14 | 79.07083               |
| 2010-05-15 | 57.39167               |
| 2010-05-16 | 116.37917              |
| 2010-05-17 | 166.79583              |
| 2010-05-18 | 243.42917              |
| 2010-05-19 | 228.30417              |
| 2010-05-20 | 250.4875               |
| 2010-05-21 | 323.59167              |
| 2010-05-22 | 341.2375               |
| 2010-05-23 | 331.65833              |
| 2010-05-24 | 253.00833              |
| 2010-05-25 | 245.44583              |
| 2010-05-26 | 331.65833              |
| 2010-05-27 | 385.1                  |
| 2010-05-28 | 376.52917              |
| 2010-05-29 | 210.15417              |
| 2010-05-30 | 133.52083              |
| 2010-05-31 | 172.84583              |
| 2010-06-01 | 224.05292              |
| 2010-06-02 | 202.00208              |
| 2010-06-03 | 486.0625               |
| 2010-06-04 | 838.74333              |
| 2010-06-05 | 1546.31959             |
| 2010-06-06 | 2658.875               |
| 2010-06-07 | 2072.15417             |
| 2010-06-08 | 983.15417              |
| 2010-06-09 | 909.54583              |
| 2010-06-10 | 866.1875               |
| 2010-06-11 | 738.63333              |
| 2010-06-12 | 778.96667              |
| 2010-06-13 | 613.7875               |
| 2010-06-14 | 687.9                  |
| 2010-06-15 | 716.725                |
| 2010-06-16 | 850.75                 |
| 2010-06-17 | 754.625                |
| 2010-06-18 | 706.64167              |
| 2010-06-19 | 774.15833              |
| 2010-06-20 | 755.4625               |
| 2010-06-21 | 696.64167              |
| 2010-06-22 | 658.02917              |
| 2010-06-23 | 632.94583              |
| 2010-06-24 | 613.40417              |
| 2010-06-25 | 637.05833              |
| 2010-06-26 | 610.88333              |
| 2010-06-27 | 513.02917              |
| 2010-06-28 | 513.02917              |
| 2010-06-29 | 449.29166              |
| 2010-06-30 | 445.25833              |
| 2010-07-01 | 459.375                |
| 2010-07-02 | 422.06666              |
| 2010-07-03 | 377.19583              |
| 2010-07-04 | 351.9875               |
| 2010-07-05 | 304.09166              |
| 2010-07-06 | 242.15833              |
| 2010-07-07 | 257.28333              |
| 2010-07-08 | 277.45                 |
| 2010-07-09 | 276.94583              |
| 2010-07-10 | 282.49167              |
| 2010-07-11 | 255.26667              |
| 2010-07-12 | 231.06667              |
| 2010-07-13 | 176.33334              |
| 2010-07-14 | 210.61667              |
| 2010-07-15 | 190.45                 |
| 2010-07-16 | 178.85417              |
| 2010-07-17 | 163.72917              |
| 2010-07-18 | 163.72917              |
| 2010-07-19 | 159.69584              |
| 2010-07-20 | 139.64583              |
| 2010-07-21 | 150.7375               |
| 2010-07-22 | 156.7875               |
| 2010-07-23 | 125.025                |
| 2010-07-24 | 148.21667              |
| 2010-07-25 | 123.5125               |
| 2010-07-26 | 123.00833              |
| 2010-07-27 | 216.1375               |
| 2010-07-28 | 109.30417              |
| 2010-07-29 | 109.55                 |
| 2010-07-30 | 79.56667               |
| 2010-07-31 | 72.8875                |
| 2010-08-01 | 166.17917              |
| 2010-08-02 | 192.22083              |
| 2010-08-03 | 146.525                |
| 2010-08-04 | 142.525                |
| 2010-08-05 | 141.78333              |
| 2010-08-06 | 141.77083              |
| 2010-08-07 | 123.20834              |
| 2010-08-08 | 109.29167              |
| 2010-08-09 | 82.2125                |
| 2010-08-10 | 85.2625                |
| 2010-08-11 | 60.86667               |
| 2010-08-12 | 79.91667               |
| 2010-08-13 | 64.3                   |
| 2010-08-14 | 65.55833               |
| 2010-08-15 | 58.59167               |
| 2010-08-16 | 45.1125                |
| 2010-08-17 | 44.86667               |
| 2010-08-18 | 53.09583               |
| 2010-08-19 | 64.625                 |
| 2010-08-20 | 55.72083               |
| 2010-08-21 | 48.925                 |
| 2010-08-22 | 43.1875                |
| 2010-08-23 | 52.53333               |
| 2010-08-24 | 35.2                   |
| 2010-08-25 | 27.22084               |
| 2010-08-26 | 32.17083               |
| 2010-08-27 | 36.33334               |
| 2010-08-28 | 64.2                   |
| 2010-08-29 | 43.8875                |
| 2010-08-30 | 41.10833               |
| 2010-08-31 | 34.50833               |
| 2010-09-01 | 48.725                 |
| 2010-09-02 | 21.1375                |
| 2010-09-03 | 32.70833               |
| 2010-09-04 | 23.00833               |
| 2010-09-05 | 20.7875                |
| 2010-09-06 | 24.45417               |
| 2010-09-07 | 23.86667               |
| 2010-09-08 | 13.75417               |
| 2010-09-09 | 37.92916               |
| 2010-09-10 | 29.25416               |
| 2010-09-11 | 30.7                   |
| 2010-09-12 | 28.09583               |
| 2010-09-13 | 21.175                 |
| 2010-09-14 | 18.97083               |
| 2010-09-15 | 30.5125                |
| 2010-09-16 | 15.7875                |
| 2010-09-17 | 19.22083               |
| 2010-09-18 | 18.7125                |
| 2010-09-19 | 12.91666               |
| 2010-09-20 | 19.49167               |
| 2010-09-21 | 1.37083                |
| 2010-09-22 | 13.62083               |
| 2010-09-23 | 20.47084               |
| 2010-09-24 | 21.63333               |
| 2010-09-25 | -0.15833000000000003   |
| 2010-09-26 | 14.85                  |
| 2010-09-27 | -0.30000000000000004   |
| 2010-09-28 | 29.45708               |
| 2010-09-29 | 39.64042               |
| 2010-09-30 | 40.28167               |
| 2010-10-01 | 31.72                  |
| 2010-10-02 | 33.42084               |
| 2010-10-03 | 29.33709               |
| 2010-10-04 | 41.82167               |
| 2010-10-05 | 41.94875               |
| 2010-10-06 | 52.80875               |
| 2010-10-07 | 70.67625               |
| 2010-10-08 | 65.705                 |
| 2010-10-09 | 68.19292               |
| 2010-10-10 | 53.98917               |
| 2010-10-11 | 55.81958               |
| 2010-10-12 | 56.45791               |
| 2010-10-13 | 45.7675                |
| 2010-10-14 | 46.30458               |
| 2010-10-15 | 41.75583               |
| 2010-10-16 | 41.07667               |
| 2010-10-17 | 43.12209               |
| 2010-10-18 | 45.68042               |
| 2010-10-19 | 35.22875               |
| 2010-10-20 | 44.50292               |
| 2010-10-21 | 34.42917               |
| 2010-10-22 | 37.01375               |
| 2010-10-23 | 45.81208               |
| 2010-10-24 | 56.28417               |
| 2010-10-25 | 93.5975                |
| 2010-10-26 | 50.37125               |
| 2010-10-27 | 50.01667               |
| 2010-10-28 | 61.14958               |
| 2010-10-29 | 58.96542               |
| 2010-10-30 | 56.98458               |
| 2010-10-31 | 59.14291               |
| 2010-11-01 | 58.21875               |
| 2010-11-02 | 47.03292               |
| 2010-11-03 | 57.74125               |
| 2010-11-04 | 55.71542               |
| 2010-11-05 | 48.61083               |
| 2010-11-06 | 57.44041               |
| 2010-11-07 | 64.48833               |
| 2010-11-08 | 44.59917               |
| 2010-11-09 | 52.958330000000004     |
| 2010-11-10 | 35.60917               |
| 2010-11-11 | 48.79209               |
| 2010-11-12 | 41.77167               |
| 2010-11-13 | 53.02542               |
| 2010-11-14 | 48.5125                |
| 2010-11-15 | 47.39625               |
| 2010-11-16 | 47.34083               |
| 2010-11-17 | 46.12                  |
| 2010-11-18 | 48.48208               |
| 2010-11-19 | 34.0925                |
| 2010-11-20 | 51.25833               |
| 2010-11-21 | 42.6875                |
| 2010-11-22 | 35.62917               |
| 2010-11-23 | 38.15                  |
| 2010-11-24 | 31.09167               |
| 2010-11-25 | 32.60417               |
| 2010-11-26 | 54.28333               |
| 2010-11-27 | 34.62083               |
| 2010-11-28 | 38.65417               |
| 2010-11-29 | 40.67083               |
| 2010-11-30 | 36.13333               |
| 2010-12-01 | 40.67083               |
| 2010-12-02 | 43.19167               |
| 2010-12-03 | 38.15                  |
| 2010-12-04 | 36.6375                |
| 2010-12-05 | 43.19167               |
| 2010-12-06 | 34.11667               |
| 2010-12-07 | 38.65417               |
| 2010-12-08 | 45.7125                |
| 2010-12-09 | 29.57917               |
| 2010-12-10 | 43.19167               |
| 2010-12-11 | 34.11667               |
| 2010-12-12 | 52.26667               |
| 2010-12-13 | 49.325                 |
| 2010-12-14 | 33.69583               |
| 2010-12-15 | 33.69583               |
| 2010-12-16 | 37.72917               |
| 2010-12-17 | 41.25833               |
| 2010-12-18 | 42.77083               |
| 2010-12-19 | 42.77083               |
| 2010-12-20 | 42.77083               |
| 2010-12-21 | 44.28333               |
| 2010-12-22 | 37.225                 |
| 2010-12-23 | 39.24167               |
| 2010-12-24 | 39.74583               |
| 2010-12-25 | 47.30833               |
| 2010-12-26 | 37.225                 |
| 2010-12-27 | 37.72917               |
| 2010-12-28 | 37.225                 |
| 2010-12-29 | 37.72917               |
| 2010-12-30 | 40.25                  |
| 2010-12-31 | 44.28333               |
| 2011-01-01 | 40.25                  |
| 2011-01-02 | 34.2                   |
| 2011-01-03 | 31.67917               |
| 2011-01-04 | 38.23333               |
| 2011-01-05 | 33.19167               |
| 2011-01-06 | 39.74583               |
| 2011-01-07 | 31.67917               |
| 2011-01-08 | 26.6375                |
| 2011-01-09 | 43.77917               |
| 2011-01-10 | 30.67083               |
| 2011-01-11 | 33.69583               |
| 2011-01-12 | 36.21667               |
| 2011-01-13 | 28.15                  |
| 2011-01-14 | 30.67083               |
| 2011-01-15 | 33.69583               |
| 2011-01-16 | 36.72083               |
| 2011-01-17 | 30.67083               |
| 2011-01-18 | 44.7875                |
| 2011-01-19 | 36.21667               |
| 2011-01-20 | 20.5875                |
| 2011-01-21 | 39.74583               |
| 2011-01-22 | 36.72083               |
| 2011-01-23 | 31.175                 |
| 2011-01-24 | 28.65417               |
| 2011-01-25 | 39.74583               |
| 2011-01-26 | 31.67917               |
| 2011-01-27 | 32.6875                |
| 2011-01-28 | 37.225                 |
| 2011-01-29 | 30.16667               |
| 2011-01-30 | 34.70417               |
| 2011-01-31 | 29.15833               |
| 2011-02-01 | 34.2                   |
| 2011-02-02 | 37.72917               |
| 2011-02-03 | 24.62083               |
| 2011-02-04 | 30.67083               |
| 2011-02-05 | 43.275                 |
| 2011-02-06 | 23.6125                |
| 2011-02-07 | 26.6375                |
| 2011-02-08 | 34.70417               |
| 2011-02-09 | 37.72917               |
| 2011-02-10 | 32.18333               |
| 2011-02-11 | 29.15833               |
| 2011-02-12 | 26.6375                |
| 2011-02-13 | 32.6875                |
| 2011-02-14 | 26.6375                |
| 2011-02-15 | 26.6375                |
| 2011-02-16 | 32.18333               |
| 2011-02-17 | 32.6875                |
| 2011-02-18 | 24.11667               |
| 2011-02-19 | 32.18333               |
| 2011-02-20 | 41.25833               |
| 2011-02-21 | 24.11667               |
| 2011-02-22 | 35.20833               |
| 2011-02-23 | 24.11667               |
| 2011-02-24 | 38.23333               |
| 2011-02-25 | 32.6875                |
| 2011-02-26 | 30.16667               |
| 2011-02-27 | 24.11667               |
| 2011-02-28 | 24.11667               |
| 2011-03-01 | 21.59583               |
| 2011-03-02 | 29.6625                |
| 2011-03-03 | 35.7125                |
| 2011-03-04 | 38.7375                |
| 2011-03-05 | 16.05                  |
| 2011-03-06 | 32.6875                |
| 2011-03-07 | 27.14167               |
| 2011-03-08 | 27.64583               |
| 2011-03-09 | 35.7125                |
| 2011-03-10 | 33.19167               |
| 2011-03-11 | 18.57083               |
| 2011-03-12 | 39.24167               |
| 2011-03-13 | 33.19167               |
| 2011-03-14 | 27.14167               |
| 2011-03-15 | 19.075                 |
| 2011-03-16 | 53.35833               |
| 2011-03-17 | 19.075                 |
| 2011-03-18 | 30.16667               |
| 2011-03-19 | 24.62083               |
| 2011-03-20 | 42.26667               |
| 2011-03-21 | 25.125                 |
| 2011-03-22 | 27.64583               |
| 2011-03-23 | 27.64583               |
| 2011-03-24 | 33.19167               |
| 2011-03-25 | 33.69583               |
| 2011-03-26 | 26.13333               |
| 2011-03-27 | 33.69583               |
| 2011-03-28 | 32.6875                |
| 2011-03-29 | 27.64583               |
| 2011-03-30 | 33.69583               |
| 2011-03-31 | 25.125                 |
| 2011-04-01 | 30.67083               |
| 2011-04-02 | 54.87083               |
| 2011-04-03 | 42.77083               |
| 2011-04-04 | 52.35                  |
| 2011-04-05 | 53.35833               |
| 2011-04-06 | 46.3                   |
| 2011-04-07 | 50.8375                |
| 2011-04-08 | 51.34167               |
| 2011-04-09 | 44.7875                |
| 2011-04-10 | 40.75417               |
| 2011-04-11 | 46.80417               |
| 2011-04-12 | 52.85417               |
| 2011-04-13 | 57.39167               |
| 2011-04-14 | 51.84583               |
| 2011-04-15 | 39.24167               |
| 2011-04-16 | 50.33333               |
| 2011-04-17 | 64.95417               |
| 2011-04-18 | 91.17083               |
| 2011-04-19 | 80.58333               |
| 2011-04-20 | 61.92917               |
| 2011-04-21 | 54.36667               |
| 2011-04-22 | 57.39167               |
| 2011-04-23 | 61.425                 |
| 2011-04-24 | 57.895830000000004     |
| 2011-04-25 | 57.895830000000004     |
| 2011-04-26 | 51.84583               |
| 2011-04-27 | 48.82083               |
| 2011-04-28 | 53.35833               |
| 2011-04-29 | 63.44167               |
| 2011-04-30 | 52.35                  |
| 2011-05-01 | 65.87917               |
| 2011-05-02 | 62.35                  |
| 2011-05-03 | 69.6625                |
| 2011-05-04 | 163.10833              |
| 2011-05-05 | 214.20417              |
| 2011-05-06 | 148.6625               |
| 2011-05-07 | 224.96667              |
| 2011-05-08 | 274.375                |
| 2011-05-09 | 266.8125               |
| 2011-05-10 | 208.83334              |
| 2011-05-11 | 206.81667              |
| 2011-05-12 | 209.3375               |
| 2011-05-13 | 272.8625               |
| 2011-05-14 | 350.0                  |
| 2011-05-15 | 480.075                |
| 2011-05-16 | 685.70833              |
| 2011-05-17 | 599.34167              |
| 2011-05-18 | 393.1375               |
| 2011-05-19 | 348.77083              |
| 2011-05-20 | 206.8375               |
| 2011-05-21 | 265.32083              |
| 2011-05-22 | 295.57083              |
| 2011-05-23 | 222.53333              |
| 2011-05-24 | 324.87917              |
| 2011-05-25 | 327.90417              |
| 2011-05-26 | 416.6375               |
| 2011-05-27 | 437.30833              |
| 2011-05-28 | 425.7125               |
| 2011-05-29 | 382.35417              |
| 2011-05-30 | 337.9875               |
| 2011-05-31 | 333.45                 |
| 2011-06-01 | 476.63333              |
| 2011-06-02 | 623.85                 |
| 2011-06-03 | 673.7625               |
| 2011-06-04 | 775.60417              |
| 2011-06-05 | 1052.39167             |
| 2011-06-06 | 1503.97083             |
| 2011-06-07 | 1642.55                |
| 2011-06-08 | 1565.29166             |
| 2011-06-09 | 1427.65416             |
| 2011-06-10 | 1195.69583             |
| 2011-06-11 | 1497.19166             |
| 2011-06-12 | 1643.90416             |
| 2011-06-13 | 1587.4375              |
| 2011-06-14 | 1707.42916             |
| 2011-06-15 | 1783.55833             |
| 2011-06-16 | 1919.17916             |
| 2011-06-17 | 1675.1625              |
| 2011-06-18 | 1535.50833             |
| 2011-06-19 | 1485.09166             |
| 2011-06-20 | 1212.84166             |
| 2011-06-21 | 1227.2375              |
| 2011-06-22 | 1605.78333             |
| 2011-06-23 | 2183.77917             |
| 2011-06-24 | 2411.42917             |
| 2011-06-25 | 2192.04167             |
| 2011-06-26 | 2009.97083             |
| 2011-06-27 | 1835.26667             |
| 2011-06-28 | 1943.5625              |
| 2011-06-29 | 2535.2875              |
| 2011-06-30 | 2783.29167             |
| 2011-07-01 | 1059.62083             |
| 2011-07-02 | 1809.85833             |
| 2011-07-03 | 1870.75833             |
| 2011-07-04 | 1747.0125              |
| 2011-07-05 | 1832.08333             |
| 2011-07-06 | 1822.0                 |
| 2011-07-07 | 1746.75833             |
| 2011-07-08 | 1677.675               |
| 2011-07-09 | 1274.97083             |
| 2011-07-10 | 1537.77917             |
| 2011-07-11 | 1549.6625              |
| 2011-07-12 | 1530.0                 |
| 2011-07-13 | 1161.63334             |
| 2011-07-14 | 1138.24167             |
| 2011-07-15 | 928.14583              |
| 2011-07-16 | 836.1125               |
| 2011-07-17 | 806.64167              |
| 2011-07-18 | 903.89583              |
| 2011-07-19 | 863.04167              |
| 2011-07-20 | 763.37917              |
| 2011-07-21 | 652.10417              |
| 2011-07-22 | 112.1125               |
| 2011-07-23 | 63.0125                |
| 2011-07-24 | -5.9875                |
| 2011-07-25 | 259.05833              |
| 2011-07-26 | 446.40834              |
| 2011-07-27 | 412.31667              |
| 2011-07-28 | 378.57083              |
| 2011-07-29 | 311.6375               |
| 2011-07-30 | 326.74583              |
| 2011-07-31 | 294.05416              |
| 2011-08-01 | 320.92917              |
| 2011-08-02 | 331.0875               |
| 2011-08-03 | 305.92917              |
| 2011-08-04 | 288.25417              |
| 2011-08-05 | 249.33333              |
| 2011-08-06 | 214.5625               |
| 2011-08-07 | 199.6625               |
| 2011-08-08 | 205.025                |
| 2011-08-09 | 184.90417              |
| 2011-08-10 | 170.08333              |
| 2011-08-11 | 166.02083              |
| 2011-08-12 | 146.37917              |
| 2011-08-13 | 136.725                |
| 2011-08-14 | 150.225                |
| 2011-08-15 | 178.55                 |
| 2011-08-16 | 162.39583              |
| 2011-08-17 | 127.80417              |
| 2011-08-18 | 121.90417              |
| 2011-08-19 | 126.475                |
| 2011-08-20 | 149.90417              |
| 2011-08-21 | 163.65833              |
| 2011-08-22 | 116.37083              |
| 2011-08-23 | 106.0375               |
| 2011-08-24 | 104.04583              |
| 2011-08-25 | 94.79583               |
| 2011-08-26 | 126.8                  |
| 2011-08-27 | 112.94583              |
| 2011-08-28 | 123.56667              |
| 2011-08-29 | 153.95833              |
| 2011-08-30 | 88.71667               |
| 2011-08-31 | 90.10833               |
| 2011-09-01 | 72.475                 |
| 2011-09-02 | 69.30417               |
| 2011-09-03 | 60.925                 |
| 2011-09-04 | 61.44583               |
| 2011-09-05 | 66.175                 |
| 2011-09-06 | 68.9125                |
| 2011-09-07 | 53.84167               |
| 2011-09-08 | 62.72083               |
| 2011-09-09 | 55.3125                |
| 2011-09-10 | 44.89167               |
| 2011-09-11 | 53.225                 |
| 2011-09-12 | 67.68333               |
| 2011-09-13 | 62.69167               |
| 2011-09-14 | 50.92917               |
| 2011-09-15 | 47.52917               |
| 2011-09-16 | 87.85833               |
| 2011-09-17 | 110.65833              |
| 2011-09-18 | 65.48333               |
| 2011-09-19 | 55.09583               |
| 2011-09-20 | 46.04166               |
| 2011-09-21 | 41.25                  |
| 2011-09-22 | 49.9                   |
| 2011-09-23 | 43.575                 |
| 2011-09-24 | 31.39167               |
| 2011-09-25 | 36.3875                |
| 2011-09-26 | 38.28333               |
| 2011-09-27 | 26.5875                |
| 2011-09-28 | 27.67083               |
| 2011-09-29 | 24.1625                |
| 2011-09-30 | 266.7228               |
| 2011-10-01 | 259.72059              |
| 2011-10-02 | 253.72672              |
| 2011-10-03 | 247.22868              |
| 2011-10-04 | 240.73064              |
| 2011-10-05 | 234.2326               |
| 2011-10-06 | 227.73456              |
| 2011-10-07 | 221.23652              |
| 2011-10-08 | 214.73848              |
| 2011-10-09 | 208.24044              |
| 2011-10-10 | 201.7424               |
| 2011-10-11 | 195.74853              |
| 2011-10-12 | 188.74632              |
| 2011-10-13 | 182.24828              |
| 2011-10-14 | 175.75025              |
| 2011-10-15 | 169.75637              |
| 2011-10-16 | 162.75417              |
| 2011-10-17 | 156.25613              |
| 2011-10-18 | 150.26226              |
| 2011-10-19 | 143.26005              |
| 2011-10-20 | 136.76201              |
| 2011-10-21 | 130.76814              |
| 2011-10-22 | 123.76593              |
| 2011-10-23 | 117.77206              |
| 2011-10-24 | 111.27402              |
| 2011-10-25 | 104.27182              |
| 2011-10-26 | 98.27794               |
| 2011-10-27 | 91.27573               |
| 2011-10-28 | 85.28186               |
| 2011-10-29 | 78.78383               |
| 2011-10-30 | 72.28578               |
| 2011-10-31 | 65.28358               |
| 2011-11-01 | 59.28971               |
| 2011-11-02 | 67.91666               |
| 2011-11-03 | 66.93833               |
| 2011-11-04 | 67.41                  |
| 2011-11-05 | 66.99875               |
| 2011-11-06 | 67.10125               |
| 2011-11-07 | 53.74709               |
| 2011-11-08 | 51.47208               |
| 2011-11-09 | 52.96292               |
| 2011-11-10 | 54.28                  |
| 2011-11-11 | 52.12084               |
| 2011-11-12 | 67.38333               |
| 2011-11-13 | 51.63833               |
| 2011-11-14 | 68.95917               |
| 2011-11-15 | 22.86833               |
| 2011-11-16 | 25.635                 |
| 2011-11-17 | 9.9975                 |
| 2011-11-18 | 38.27166               |
| 2011-11-19 | 16.1825                |
| 2011-11-20 | 0.59333                |
| 2011-11-21 | 17.30875               |
| 2011-11-22 | 16.865                 |
| 2011-11-23 | 0.69667                |
| 2011-11-24 | 16.525                 |
| 2011-11-25 | 0.51583                |
| 2011-11-26 | 16.66041               |
| 2011-11-27 | 0.57708                |
| 2011-11-28 | 0.5316700000000001     |
| 2011-11-29 | 0.5333300000000001     |
| 2011-11-30 | 16.11458               |
| 2011-12-01 | 0.49417000000000005    |
| 2011-12-02 | 1.51083                |
| 2011-12-03 | 0.66917                |
| 2011-12-04 | 16.57417               |
| 2011-12-05 | 0.72167                |
| 2011-12-06 | 32.1925                |
| 2011-12-07 | 32.68125               |
| 2011-12-08 | 32.18208               |
| 2011-12-09 | 32.69958               |
| 2011-12-10 | 16.59083               |
| 2011-12-11 | 32.82458               |
| 2011-12-12 | 16.61042               |
| 2011-12-13 | 32.71667               |
| 2011-12-14 | 16.53709               |
| 2011-12-15 | 32.75792               |
| 2011-12-16 | 33.4375                |
| 2011-12-17 | 16.575                 |
| 2011-12-18 | 32.79917               |
| 2011-12-19 | 17.17041               |
| 2011-12-20 | 33.19667               |
| 2011-12-21 | 16.58666               |
| 2011-12-22 | 17.02125               |
| 2011-12-23 | 33.18875               |
| 2011-12-24 | 33.37958               |
| 2011-12-25 | 17.04875               |
| 2011-12-26 | 16.99125               |
| 2011-12-27 | 33.72542               |
| 2011-12-28 | 17.09958               |
| 2011-12-29 | 33.27792               |
| 2011-12-30 | 1.13042                |
| 2011-12-31 | 33.78209               |
| 2012-01-01 | 33.90083               |
| 2012-01-02 | 17.19333               |
| 2012-01-03 | 34.27917               |
| 2012-01-04 | 17.32792               |
| 2012-01-05 | 17.23083               |
| 2012-01-06 | 17.09792               |
| 2012-01-07 | 17.12625               |
| 2012-01-08 | 35.18625               |
| 2012-01-09 | 17.56042               |
| 2012-01-10 | 18.235                 |
| 2012-01-11 | 34.27583               |
| 2012-01-12 | 0.49167000000000005    |
| 2012-01-13 | 34.44833               |
| 2012-01-14 | 17.58625               |
| 2012-01-15 | 0.54625                |
| 2012-01-16 | 17.5325                |
| 2012-01-17 | 34.13125               |
| 2012-01-18 | 0.45292000000000004    |
| 2012-01-19 | 19.31584               |
| 2012-01-20 | 34.66542               |
| 2012-01-21 | 17.54167               |
| 2012-01-22 | 17.54875               |
| 2012-01-23 | 17.73542               |
| 2012-01-24 | 35.13875               |
| 2012-01-25 | 0.36708                |
| 2012-01-26 | 19.21208               |
| 2012-01-27 | 34.70292               |
| 2012-01-28 | 18.21625               |
| 2012-01-29 | 17.7975                |
| 2012-01-30 | 18.13792               |
| 2012-01-31 | 17.68792               |
| 2012-02-01 | 18.13292               |
| 2012-02-02 | 17.46792               |
| 2012-02-03 | 35.78125               |
| 2012-02-04 | 0.59833                |
| 2012-02-05 | 17.62583               |
| 2012-02-06 | 18.2                   |
| 2012-02-07 | 35.70292               |
| 2012-02-08 | 0.40833                |
| 2012-02-09 | 17.64167               |
| 2012-02-10 | 18.00625               |
| 2012-02-11 | 37.23625               |
| 2012-02-12 | 0.36917000000000005    |
| 2012-02-13 | 18.21792               |
| 2012-02-14 | 18.52459               |
| 2012-02-15 | 18.32875               |
| 2012-02-16 | 36.3325                |
| 2012-02-17 | 1.24292                |
| 2012-02-18 | 18.21917               |
| 2012-02-19 | 1.91792                |
| 2012-02-20 | 36.22208               |
| 2012-02-21 | 18.77542               |
| 2012-02-22 | 0.3425                 |
| 2012-02-23 | 36.26625               |
| 2012-02-24 | 0.5737500000000001     |
| 2012-02-25 | 18.08041               |
| 2012-02-26 | 18.58667               |
| 2012-02-27 | 18.61834               |
| 2012-02-28 | 18.57458               |
| 2012-02-29 | 19.23125               |
| 2012-03-01 | 18.73583               |
| 2012-03-02 | 18.50375               |
| 2012-03-03 | 36.79666               |
| 2012-03-04 | 0.7333400000000001     |
| 2012-03-05 | 19.19                  |
| 2012-03-06 | 1.405                  |
| 2012-03-07 | 36.79917               |
| 2012-03-08 | 21.35375               |
| 2012-03-09 | 0.9416700000000001     |
| 2012-03-10 | 18.98417               |
| 2012-03-11 | 1.22125                |
| 2012-03-12 | 19.73708               |
| 2012-03-13 | 37.22917               |
| 2012-03-14 | 0.8625                 |
| 2012-03-15 | 18.88708               |
| 2012-03-16 | 37.41042               |
| 2012-03-17 | 18.67708               |
| 2012-03-18 | 18.99709               |
| 2012-03-19 | 19.77167               |
| 2012-03-20 | 40.54875               |
| 2012-03-21 | 21.32042               |
| 2012-03-22 | 20.24208               |
| 2012-03-23 | 37.31375               |
| 2012-03-24 | 38.72667               |
| 2012-03-25 | 38.63292               |
| 2012-03-26 | 58.44541               |
| 2012-03-27 | 57.26667               |
| 2012-03-28 | 38.35709               |
| 2012-03-29 | 57.54                  |
| 2012-03-30 | 57.82792               |
| 2012-03-31 | 95.93917               |
| 2012-04-01 | 115.92125              |
| 2012-04-02 | 79.82125               |
| 2012-04-03 | 78.24542               |
| 2012-04-04 | 99.1225                |
| 2012-04-05 | 137.85583              |
| 2012-04-06 | 79.73667               |
| 2012-04-07 | 61.22958               |
| 2012-04-08 | 101.11792              |
| 2012-04-09 | 101.13792              |
| 2012-04-10 | 163.0875               |
| 2012-04-11 | 203.71208              |
| 2012-04-12 | 185.60042              |
| 2012-04-13 | 124.635                |
| 2012-04-14 | 126.25958              |
| 2012-04-15 | 105.35458              |
| 2012-04-16 | 85.09917               |
| 2012-04-17 | 64.03625               |
| 2012-04-18 | 106.31541              |
| 2012-04-19 | 109.28708              |
| 2012-04-20 | 86.54917               |
| 2012-04-21 | 172.94479              |
| 2012-04-22 | 195.81541              |
| 2012-04-23 | 285.22                 |
| 2012-04-24 | 400.13917              |
| 2012-04-25 | 454.86417              |
| 2012-04-26 | 484.86542              |
| 2012-04-27 | 420.44958              |
| 2012-04-28 | 270.60375              |
| 2012-04-29 | 282.61375              |
| 2012-04-30 | 259.1225               |
| 2012-05-01 | 337.96667              |
| 2012-05-02 | 414.98333              |
| 2012-05-03 | 536.79166              |
| 2012-05-04 | 554.50417              |
| 2012-05-05 | 533.4                  |
| 2012-05-06 | 435.8                  |
| 2012-05-07 | 459.0                  |
| 2012-05-08 | 406.8                  |
| 2012-05-09 | 428.4                  |
| 2012-05-10 | 109.6                  |
| 2012-05-11 | 270.0                  |
| 2012-05-12 | 196.8                  |
| 2012-05-13 | 182.8                  |
| 2012-05-14 | 245.2                  |
| 2012-05-15 | 207.8                  |
| 2012-05-16 | 218.8                  |
| 2012-05-17 | 206.30417              |
| 2012-05-18 | 193.8                  |
| 2012-05-19 | 148.10417              |
| 2012-05-20 | 161.8                  |
| 2012-05-21 | 220.2                  |
| 2012-05-22 | 207.8                  |
| 2012-05-23 | 226.30417              |
| 2012-05-24 | 151.025                |
| 2012-05-25 | 183.6375               |
| 2012-05-26 | 181.69583              |
| 2012-05-27 | 243.2625               |
| 2012-05-28 | 218.25833              |
| 2012-05-29 | 250.69583              |
| 2012-05-30 | 217.24584              |
| 2012-05-31 | 287.125                |
| 2012-06-01 | 352.08333              |
| 2012-06-02 | 337.61667              |
| 2012-06-03 | 314.27917              |
| 2012-06-04 | 336.58334              |
| 2012-06-05 | 305.57083              |
| 2012-06-06 | 288.5125               |
| 2012-06-07 | 219.77083              |
| 2012-06-08 | 243.15                 |
| 2012-06-09 | 221.49166              |
| 2012-06-10 | 221.95                 |
| 2012-06-11 | 178.34167              |
| 2012-06-12 | 211.04167              |
| 2012-06-13 | 153.875                |
| 2012-06-14 | 155.07917              |
| 2012-06-15 | 198.14166              |
| 2012-06-16 | 178.1375               |
| 2012-06-17 | 136.6875               |
| 2012-06-18 | 158.79167              |
| 2012-06-19 | 149.15833              |
| 2012-06-20 | 145.475                |
| 2012-06-21 | 127.04167              |
| 2012-06-22 | 108.775                |
| 2012-06-23 | 129.25417              |
| 2012-06-24 | 112.68333              |
| 2012-06-25 | 95.5375                |
| 2012-06-26 | 110.38333              |
| 2012-06-27 | 102.42083              |
| 2012-06-28 | 105.39583              |
| 2012-06-29 | 91.1375                |
| 2012-06-30 | 94.22917               |
| 2012-07-01 | 81.30833               |
| 2012-07-02 | 67.01667               |
| 2012-07-03 | 84.2                   |
| 2012-07-04 | 87.225                 |
| 2012-07-05 | 104.81667              |
| 2012-07-06 | 106.05                 |
| 2012-07-07 | 123.1625               |
| 2012-07-08 | 94.50417               |
| 2012-07-09 | 81.92083               |
| 2012-07-10 | 63.09167               |
| 2012-07-11 | 89.35                  |
| 2012-07-12 | 61.87917               |
| 2012-07-13 | 76.19167               |
| 2012-07-14 | 77.1375                |
| 2012-07-15 | 91.6                   |
| 2012-07-16 | 91.9125                |
| 2012-07-17 | 100.64166              |
| 2012-07-18 | 60.21667               |
| 2012-07-19 | 73.47083               |
| 2012-07-20 | 72.99583               |
| 2012-07-21 | 85.69167               |
| 2012-07-22 | 111.35                 |
| 2012-07-23 | 85.85833               |
| 2012-07-24 | 92.93167               |
| 2012-07-25 | 76.81833               |
| 2012-07-26 | 64.12208               |
| 2012-07-27 | 64.49583               |
| 2012-07-28 | 63.90875               |
| 2012-07-29 | 77.06292               |
| 2012-07-30 | 51.67666               |
| 2012-07-31 | 60.48416               |
| 2012-08-01 | 64.3625                |
| 2012-08-02 | 52.08334               |
| 2012-08-03 | 40.34167               |
| 2012-08-04 | 64.23333               |
| 2012-08-05 | 40.38208               |
| 2012-08-06 | 52.27958               |
| 2012-08-07 | 42.13584               |
| 2012-08-08 | 42.36667               |
| 2012-08-09 | 54.36667               |
| 2012-08-10 | 65.93708               |
| 2012-08-11 | 77.5175                |
| 2012-08-12 | 42.24542               |
| 2012-08-13 | 42.70667               |
| 2012-08-14 | 45.96875               |
| 2012-08-15 | 41.07083               |
| 2012-08-16 | 40.77875               |
| 2012-08-17 | 40.49542               |
| 2012-08-18 | 52.4675                |
| 2012-08-19 | 29.50792               |
| 2012-08-20 | 30.39417               |
| 2012-08-21 | 47.17708               |
| 2012-08-22 | 48.88042               |
| 2012-08-23 | 37.18875               |
| 2012-08-24 | 37.65                  |
| 2012-08-25 | 37.64583               |
| 2012-08-26 | 48.60042               |
| 2012-08-27 | 37.47791               |
| 2012-08-28 | 37.46208               |
| 2012-08-29 | 37.88209               |
| 2012-08-30 | 48.38167               |
| 2012-08-31 | 59.42333               |
| 2012-09-01 | 70.50708               |
| 2012-09-02 | 59.38583               |
| 2012-09-03 | 48.28833               |
| 2012-09-04 | 44.4175                |
| 2012-09-05 | 42.14417               |
| 2012-09-06 | 41.5975                |
| 2012-09-07 | 41.4875                |
| 2012-09-08 | 30.73542               |
| 2012-09-09 | 41.8175                |
| 2012-09-10 | 30.63875               |
| 2012-09-11 | 45.49708               |
| 2012-09-12 | 48.08208               |
| 2012-09-13 | 26.23042               |
| 2012-09-14 | 37.23875               |
| 2012-09-15 | 36.80125               |
| 2012-09-16 | 37.15333               |
| 2012-09-17 | 26.52292               |
| 2012-09-18 | 36.74542               |
| 2012-09-19 | 28.46583               |
| 2012-09-20 | 39.26209               |
| 2012-09-21 | 29.325                 |
| 2012-09-22 | 39.59                  |
| 2012-09-23 | 19.115                 |
| 2012-09-24 | 39.87542               |
| 2012-09-25 | 39.83583               |
| 2012-09-26 | 62.1725                |
| 2012-09-27 | 42.41291               |
| 2012-09-28 | 61.96959               |
| 2012-09-29 | 32.66958               |
| 2012-09-30 | 42.03625               |
| 2012-10-01 | 32.32125               |
| 2012-10-02 | 35.93042               |
| 2012-10-03 | 32.51459               |
| 2012-10-04 | 32.42667               |
| 2012-10-05 | 31.93958               |
| 2012-10-06 | 41.96834               |
| 2012-10-07 | 32.265                 |
| 2012-10-08 | 41.89917               |
| 2012-10-09 | 41.91708               |
| 2012-10-10 | 32.33167               |
| 2012-10-11 | 31.86583               |
| 2012-10-12 | 41.95                  |
| 2012-10-13 | 41.79542               |
| 2012-10-14 | 41.85625               |
| 2012-10-15 | 61.5275                |
| 2012-10-16 | 41.86625               |
| 2012-10-17 | 51.45792               |
| 2012-10-18 | 41.89084               |
| 2012-10-19 | 41.88166               |
| 2012-10-20 | 41.94542               |
| 2012-10-21 | 32.32375               |
| 2012-10-22 | 51.45042               |
| 2012-10-23 | 41.95458               |
| 2012-10-24 | 41.87125               |
| 2012-10-25 | 32.255                 |
| 2012-10-26 | 32.18583               |
| 2012-10-27 | 51.33917               |
| 2012-10-28 | 41.83875               |
| 2012-10-29 | 51.48167               |
| 2012-10-30 | 32.31208               |
| 2012-10-31 | 41.90667               |
| 2012-11-01 | 26.52833               |
| 2012-11-02 | 12.06167               |
| 2012-11-03 | 1.97959                |
| 2012-11-04 | 1.9754200000000002     |
| 2012-11-05 | 1.97625                |
| 2012-11-06 | 1.98                   |
| 2012-11-07 | 11.54792               |
| 2012-11-08 | -7.60083               |
| 2012-11-09 | 11.56667               |
| 2012-11-10 | -7.59958               |
| 2012-11-11 | 21.17                  |
| 2012-11-12 | 12.10625               |
| 2012-11-13 | 21.63125               |
| 2012-11-14 | 11.53625               |
| 2012-11-15 | 21.59125               |
| 2012-11-16 | 12.00625               |
| 2012-11-17 | 11.49417               |
| 2012-11-18 | 31.65917               |
| 2012-11-19 | 21.5675                |
| 2012-11-20 | 22.09042               |
| 2012-11-21 | 41.78833               |
| 2012-11-22 | 12.04042               |
| 2012-11-23 | 22.08583               |
| 2012-11-24 | 21.60375               |
| 2012-11-25 | 32.17459               |
| 2012-11-26 | 12.05542               |
| 2012-11-27 | 22.14917               |
| 2012-11-28 | 22.14333               |
| 2012-11-29 | 22.63583               |
| 2012-11-30 | 22.11125               |
| 2012-12-01 | 22.59958               |
| 2012-12-02 | 22.14291               |
| 2012-12-03 | 22.61541               |
| 2012-12-04 | 22.65208               |
| 2012-12-05 | 22.66042               |
| 2012-12-06 | 22.62292               |
| 2012-12-07 | 22.6425                |
| 2012-12-08 | 23.15459               |
| 2012-12-09 | 22.73125               |
| 2012-12-10 | 23.22917               |
| 2012-12-11 | 23.23375               |
| 2012-12-12 | 23.20208               |
| 2012-12-13 | 12.574580000000001     |
| 2012-12-14 | 23.15625               |
| 2012-12-15 | 33.74625               |
| 2012-12-16 | 23.68792               |
| 2012-12-17 | 12.61541               |
| 2012-12-18 | 23.66125               |
| 2012-12-19 | 23.23333               |
| 2012-12-20 | 23.68083               |
| 2012-12-21 | 13.14792               |
| 2012-12-22 | 34.3475                |
| 2012-12-23 | 13.12708               |
| 2012-12-24 | 23.65917               |
| 2012-12-25 | 35.28667               |
| 2012-12-26 | 12.64334               |
| 2012-12-27 | 24.24542               |
| 2012-12-28 | 13.1675                |
| 2012-12-29 | 24.16417               |
| 2012-12-30 | 13.02792               |
| 2012-12-31 | 35.15917               |
| 2013-01-01 | 13.51459               |
| 2013-01-02 | 24.18333               |
| 2013-01-03 | 13.07125               |
| 2013-01-04 | 13.66459               |
| 2013-01-05 | 24.26667               |
| 2013-01-06 | 13.64917               |
| 2013-01-07 | 13.10042               |
| 2013-01-08 | 2.05958                |
| 2013-01-09 | 24.72125               |
| 2013-01-10 | 24.6675                |
| 2013-01-11 | 13.62                  |
| 2013-01-12 | 13.16875               |
| 2013-01-13 | 25.12833               |
| 2013-01-14 | 24.53417               |
| 2013-01-15 | 13.4025                |
| 2013-01-16 | 2.0625                 |
| 2013-01-17 | 25.25917               |
| 2013-01-18 | 13.67583               |
| 2013-01-19 | 25.27042               |
| 2013-01-20 | 2.07208                |
| 2013-01-21 | 25.25083               |
| 2013-01-22 | 2.03417                |
| 2013-01-23 | 25.20167               |
| 2013-01-24 | 13.57958               |
| 2013-01-25 | 25.2225                |
| 2013-01-26 | 2.02                   |
| 2013-01-27 | 14.09167               |
| 2013-01-28 | 25.1975                |
| 2013-01-29 | 14.14042               |
| 2013-01-30 | 25.27                  |
| 2013-01-31 | 2.03667                |
| 2013-02-01 | 25.70083               |
| 2013-02-02 | 14.08542               |
| 2013-02-03 | 13.57708               |
| 2013-02-04 | 14.09917               |
| 2013-02-05 | 14.08208               |
| 2013-02-06 | 13.58                  |
| 2013-02-07 | 14.09875               |
| 2013-02-08 | 25.695                 |
| 2013-02-09 | 14.08625               |
| 2013-02-10 | 26.21375               |
| 2013-02-11 | 2.04042                |
| 2013-02-12 | 14.1675                |
| 2013-02-13 | 26.26292               |
| 2013-02-14 | 14.10375               |
| 2013-02-15 | 1.9904100000000002     |
| 2013-02-16 | 14.09208               |
| 2013-02-17 | 14.08833               |
| 2013-02-18 | 14.10875               |
| 2013-02-19 | 14.12                  |
| 2013-02-20 | 14.08417               |
| 2013-02-21 | 14.085                 |
| 2013-02-22 | 14.61583               |
| 2013-02-23 | 26.20292               |
| 2013-02-24 | 1.99708                |
| 2013-02-25 | 14.1325                |
| 2013-02-26 | 26.70041               |
| 2013-02-27 | 2.06708                |
| 2013-02-28 | 14.67708               |
| 2013-03-01 | 26.74458               |
| 2013-03-02 | 14.08208               |
| 2013-03-03 | 1.9725000000000001     |
| 2013-03-04 | 14.54583               |
| 2013-03-05 | 14.09417               |
| 2013-03-06 | 27.18458               |
| 2013-03-07 | 2.02625                |
| 2013-03-08 | 14.085                 |
| 2013-03-09 | 27.16209               |
| 2013-03-10 | 2.02333                |
| 2013-03-11 | 14.55583               |
| 2013-03-12 | 26.71084               |
| 2013-03-13 | 14.62292               |
| 2013-03-14 | 2.13667                |
| 2013-03-15 | 27.37417               |
| 2013-03-16 | 14.75                  |
| 2013-03-17 | 27.29292               |
| 2013-03-18 | 15.08417               |
| 2013-03-19 | 14.59875               |
| 2013-03-20 | 14.62625               |
| 2013-03-21 | 27.26125               |
| 2013-03-22 | 15.09708               |
| 2013-03-23 | 14.60542               |
| 2013-03-24 | 14.6375                |
| 2013-03-25 | 15.1525                |
| 2013-03-26 | 27.71                  |
| 2013-03-27 | 14.61333               |
| 2013-03-28 | 15.12084               |
| 2013-03-29 | 14.74667               |
| 2013-03-30 | 15.22083               |
| 2013-03-31 | 14.68417               |
| 2013-04-01 | 28.34083               |
| 2013-04-02 | 40.86625               |
| 2013-04-03 | 2.05584                |
| 2013-04-04 | 28.35917               |
| 2013-04-05 | 40.99708               |
| 2013-04-06 | 28.85541               |
| 2013-04-07 | 15.08042               |
| 2013-04-08 | 28.19792               |
| 2013-04-09 | 15.11208               |
| 2013-04-10 | 14.91875               |
| 2013-04-11 | 41.62083               |
| 2013-04-12 | 14.97208               |
| 2013-04-13 | 28.69208               |
| 2013-04-14 | 28.50375               |
| 2013-04-15 | 1.73292                |
| 2013-04-16 | 28.44834               |
| 2013-04-17 | 28.48709               |
| 2013-04-18 | 15.34834               |
| 2013-04-19 | 15.31667               |
| 2013-04-20 | 42.07417               |
| 2013-04-21 | 15.41167               |
| 2013-04-22 | 15.50958               |
| 2013-04-23 | 14.98458               |
| 2013-04-24 | 29.11542               |
| 2013-04-25 | 15.53875               |
| 2013-04-26 | 42.78542               |
| 2013-04-27 | 43.26875               |
| 2013-04-28 | 56.83958               |
| 2013-04-29 | 84.57291               |
| 2013-04-30 | 99.18417               |
| 2013-05-01 | 99.75625               |
| 2013-05-02 | 86.52959               |
| 2013-05-03 | 87.195                 |
| 2013-05-04 | 116.40916              |
| 2013-05-05 | 131.52709              |
| 2013-05-06 | 147.66125              |
| 2013-05-07 | 181.61417              |
| 2013-05-08 | 193.59625              |
| 2013-05-09 | 180.11625              |
| 2013-05-10 | 258.99708              |
| 2013-05-11 | 341.41291              |
| 2013-05-12 | 428.48083              |
| 2013-05-13 | 572.07792              |
| 2013-05-14 | 734.40417              |
| 2013-05-15 | 930.20833              |
| 2013-05-16 | 1054.93333             |
| 2013-05-17 | 927.88333              |
| 2013-05-18 | 700.0                  |
| 2013-05-19 | 585.55417              |
| 2013-05-20 | 624.375                |
| 2013-05-21 | 700.63125              |
| 2013-05-22 | 739.075                |
| 2013-05-23 | 815.83542              |
| 2013-05-24 | 817.97917              |
| 2013-05-25 | 780.29375              |
| 2013-05-26 | 819.74583              |
| 2013-05-27 | 821.88958              |
| 2013-05-28 | 743.87083              |
| 2013-05-29 | 647.19792              |
| 2013-05-30 | 453.725                |
| 2013-05-31 | 414.63909              |
| 2013-06-01 | 418.20281              |
| 2013-06-02 | 531.44854              |
| 2013-06-03 | 690.71373              |
| 2013-06-04 | 675.85                 |
| 2013-06-05 | 731.875                |
| 2013-06-06 | 751.31667              |
| 2013-06-07 | 805.9625               |
| 2013-06-08 | 888.85833              |
| 2013-06-09 | 893.5875               |
| 2013-06-10 | 897.87917              |
| 2013-06-11 | 767.05834              |
| 2013-06-12 | 633.80417              |
| 2013-06-13 | 606.17083              |
| 2013-06-14 | 587.64167              |
| 2013-06-15 | 447.56667              |
| 2013-06-16 | 427.1625               |
| 2013-06-17 | 407.12917              |
| 2013-06-18 | 346.53333              |
| 2013-06-19 | 355.3625               |
| 2013-06-20 | 296.91667              |
| 2013-06-21 | 310.1                  |
| 2013-06-22 | 256.15                 |
| 2013-06-23 | 256.32083              |
| 2013-06-24 | 238.44583              |
| 2013-06-25 | 238.925                |
| 2013-06-26 | 257.7125               |
| 2013-06-27 | 221.925                |
| 2013-06-28 | 240.17083              |
| 2013-06-29 | 223.81666              |
| 2013-06-30 | 241.15833              |
| 2013-07-01 | 208.0125               |
| 2013-07-02 | 191.52083              |
| 2013-07-03 | 208.9375               |
| 2013-07-04 | 193.09583              |
| 2013-07-05 | 194.05833              |
| 2013-07-06 | 178.0375               |
| 2013-07-07 | 225.9375               |
| 2013-07-08 | 179.68333              |
| 2013-07-09 | 161.775                |
| 2013-07-10 | 161.6125               |
| 2013-07-11 | 132.0875               |
| 2013-07-12 | 162.21667              |
| 2013-07-13 | 162.46666              |
| 2013-07-14 | 177.60833              |
| 2013-07-15 | 133.9125               |
| 2013-07-16 | 139.95                 |
| 2013-07-17 | 197.35417              |
| 2013-07-18 | 141.95416              |
| 2013-07-19 | 127.76667              |
| 2013-07-20 | 114.1                  |
| 2013-07-21 | 101.5375               |
| 2013-07-22 | 88.24166               |
| 2013-07-23 | 110.625                |
| 2013-07-24 | 79.25417               |
| 2013-07-25 | 92.13333               |
| 2013-07-26 | 79.62083               |
| 2013-07-27 | 92.4875                |
| 2013-07-28 | 79.35                  |
| 2013-07-29 | 93.125                 |
| 2013-07-30 | 110.79583              |
| 2013-07-31 | 73.54167               |
| 2013-08-01 | 73.32083               |
| 2013-08-02 | 61.325                 |
| 2013-08-03 | 73.65417               |
| 2013-08-04 | 49.10416               |
| 2013-08-05 | 61.41667               |
| 2013-08-06 | 61.69042               |
| 2013-08-07 | 61.80458               |
| 2013-08-08 | 61.66667               |
| 2013-08-09 | 73.59667               |
| 2013-08-10 | 49.79625               |
| 2013-08-11 | 61.30875               |
| 2013-08-12 | 61.76084               |
| 2013-08-13 | 57.48583               |
| 2013-08-14 | 63.57917               |
| 2013-08-15 | 40.25625               |
| 2013-08-16 | 40.87667               |
| 2013-08-17 | 63.3525                |
| 2013-08-18 | 52.05291               |
| 2013-08-19 | 30.07833               |
| 2013-08-20 | 62.8575                |
| 2013-08-21 | 99.75583               |
| 2013-08-22 | 58.50833               |
| 2013-08-23 | 69.725                 |
| 2013-08-24 | 70.04167               |
| 2013-08-25 | 69.75834               |
| 2013-08-26 | 59.0                   |
| 2013-08-27 | 65.89083               |
| 2013-08-28 | 50.05333               |
| 2013-08-29 | 61.115                 |
| 2013-08-30 | 61.09583               |
| 2013-08-31 | 61.02                  |
| 2013-09-01 | 50.31792               |
| 2013-09-02 | 60.88792               |
| 2013-09-03 | 50.195                 |
| 2013-09-04 | 50.18417               |
| 2013-09-05 | 71.26208               |
| 2013-09-06 | 50.6425                |
| 2013-09-07 | 50.0925                |
| 2013-09-08 | 71.23208               |
| 2013-09-09 | 60.55125               |
| 2013-09-10 | 70.26875               |
| 2013-09-11 | 73.82083               |
| 2013-09-12 | 126.10833              |
| 2013-09-13 | 105.02084              |
| 2013-09-14 | 126.14583              |
| 2013-09-15 | 146.825                |
| 2013-09-16 | 105.14166              |
| 2013-09-17 | 130.93542              |
| 2013-09-18 | 121.195                |
| 2013-09-19 | 100.65583              |
| 2013-09-20 | 100.19167              |
| 2013-09-21 | 90.09333               |
| 2013-09-22 | 132.54125              |
| 2013-09-23 | 122.11708              |
| 2013-09-24 | 102.54334              |
| 2013-09-25 | 106.62083              |
| 2013-09-26 | 127.62083              |
| 2013-09-27 | 117.3125               |
| 2013-09-28 | 117.20833              |
| 2013-09-29 | 128.43333              |
| 2013-09-30 | 138.6125               |
| 2013-10-01 | 146.81166              |
| 2013-10-02 | 118.86417              |
| 2013-10-03 | 130.61417              |
| 2013-10-04 | 120.66917              |
| 2013-10-05 | 120.84583              |
| 2013-10-06 | 122.10417              |
| 2013-10-07 | 111.16                 |
| 2013-10-08 | 100.76292              |
| 2013-10-09 | 100.87875              |
| 2013-10-10 | 101.00458              |
| 2013-10-11 | 136.93042              |
| 2013-10-12 | 102.19291              |
| 2013-10-13 | 102.35042              |
| 2013-10-14 | 115.13917000000001     |
| 2013-10-15 | 115.77625              |
| 2013-10-16 | 91.61917               |
| 2013-10-17 | 104.36917              |
| 2013-10-18 | 91.895                 |
| 2013-10-19 | 92.93583               |
| 2013-10-20 | 92.55                  |
| 2013-10-21 | 93.09167               |
| 2013-10-22 | 80.58625               |
| 2013-10-23 | 81.2325                |
| 2013-10-24 | 93.34208               |
| 2013-10-25 | 93.96958               |
| 2013-10-26 | 68.77542               |
| 2013-10-27 | 81.415                 |
| 2013-10-28 | 82.02                  |
| 2013-10-29 | 94.08917               |
| 2013-10-30 | 69.42958               |
| 2013-10-31 | 94.68417               |
| 2013-11-01 | 82.23792               |
| 2013-11-02 | 69.12458               |
| 2013-11-03 | 69.71                  |
| 2013-11-04 | 56.52042               |
| 2013-11-05 | 69.20917               |
| 2013-11-06 | 69.62917               |
| 2013-11-07 | 69.24208               |
| 2013-11-08 | 69.81375               |
| 2013-11-09 | 69.86208               |
| 2013-11-10 | 69.33208               |
| 2013-11-11 | 51.80916               |
| 2013-11-12 | 28.68708               |
| 2013-11-13 | 15.585                 |
| 2013-11-14 | 41.26208               |
| 2013-11-15 | 2.38167                |
| 2013-11-16 | 15.38875               |
| 2013-11-17 | 2.2125                 |
| 2013-11-18 | 28.94833               |
| 2013-11-19 | 28.445                 |
| 2013-11-20 | 15.35666               |
| 2013-11-21 | 28.50584               |
| 2013-11-22 | 15.86791               |
| 2013-11-23 | 15.38208               |
| 2013-11-24 | 29.04708               |
| 2013-11-25 | 42.2925                |
| 2013-11-26 | 55.86042               |
| 2013-11-27 | 42.71333               |
| 2013-11-28 | 43.23459               |
| 2013-11-29 | 42.74917               |
| 2013-11-30 | 29.6375                |
| 2013-12-01 | 43.28458               |
| 2013-12-02 | 43.78542               |
| 2013-12-03 | 43.30458               |
| 2013-12-04 | 43.78292               |
| 2013-12-05 | 30.17375               |
| 2013-12-06 | 30.01208               |
| 2013-12-07 | 57.73417               |
| 2013-12-08 | 30.21042               |
| 2013-12-09 | 44.18708               |
| 2013-12-10 | 44.27875               |
| 2013-12-11 | 16.47792               |
| 2013-12-12 | 30.555                 |
| 2013-12-13 | 30.68042               |
| 2013-12-14 | 44.82334               |
| 2013-12-15 | 30.66042               |
| 2013-12-16 | 30.6375                |
| 2013-12-17 | 31.12375               |
| 2013-12-18 | 45.2675                |
| 2013-12-19 | 16.56125               |
| 2013-12-20 | 45.2475                |
| 2013-12-21 | 45.74208               |
| 2013-12-22 | 31.16625               |
| 2013-12-23 | 17.01167               |
| 2013-12-24 | 45.73833               |
| 2013-12-25 | 31.17833               |
| 2013-12-26 | 31.70292               |
| 2013-12-27 | 31.15375               |
| 2013-12-28 | 31.6325                |
| 2013-12-29 | 31.65458               |
| 2013-12-30 | 31.65333               |
| 2013-12-31 | 46.7675                |
| 2014-01-01 | 17.0325                |
| 2014-01-02 | 46.77167               |
| 2014-01-03 | 17.00375               |
| 2014-01-04 | 17.00583               |
| 2014-01-05 | 32.17334               |
| 2014-01-06 | 46.70042               |
| 2014-01-07 | 17.53667               |
| 2014-01-08 | 32.14375               |
| 2014-01-09 | 32.13333               |
| 2014-01-10 | 32.70042               |
| 2014-01-11 | 17.01                  |
| 2014-01-12 | 32.63042               |
| 2014-01-13 | 32.65375               |
| 2014-01-14 | 32.13208               |
| 2014-01-15 | 17.505                 |
| 2014-01-16 | 32.63208               |
| 2014-01-17 | 32.65                  |
| 2014-01-18 | 18.01417               |
| 2014-01-19 | 32.63292               |
| 2014-01-20 | 17.51875               |
| 2014-01-21 | 33.1625                |
| 2014-01-22 | 32.675                 |
| 2014-01-23 | 17.5625                |
| 2014-01-24 | 48.80792               |
| 2014-01-25 | 2.4308300000000003     |
| 2014-01-26 | 33.14875               |
| 2014-01-27 | 17.5125                |
| 2014-01-28 | 18.03167               |
| 2014-01-29 | 33.14                  |
| 2014-01-30 | 33.64292               |
| 2014-01-31 | 33.13917               |
| 2014-02-01 | 18.10834               |
| 2014-02-02 | 18.0775                |
| 2014-02-03 | 33.70542               |
| 2014-02-04 | 17.60625               |
| 2014-02-05 | 18.09583               |
| 2014-02-06 | 33.73167               |
| 2014-02-07 | 34.24375               |
| 2014-02-08 | 33.6725                |
| 2014-02-09 | 18.08417               |
| 2014-02-10 | 18.11917               |
| 2014-02-11 | 34.16875               |
| 2014-02-12 | 18.13541               |
| 2014-02-13 | 18.6675                |
| 2014-02-14 | 33.82167               |
| 2014-02-15 | 18.77083               |
| 2014-02-16 | 18.27958               |
| 2014-02-17 | 34.31458               |
| 2014-02-18 | 34.85959               |
| 2014-02-19 | 18.1425                |
| 2014-02-20 | 34.67542               |
| 2014-02-21 | 34.23375               |
| 2014-02-22 | 2.45792                |
| 2014-02-23 | 34.845                 |
| 2014-02-24 | 18.72958               |
| 2014-02-25 | 18.79292               |
| 2014-02-26 | 34.94208               |
| 2014-02-27 | 18.81125               |
| 2014-02-28 | 34.91459               |
| 2014-03-01 | 18.79167               |
| 2014-03-02 | 18.80709               |
| 2014-03-03 | 35.43917               |
| 2014-03-04 | 18.81708               |
| 2014-03-05 | 18.73209               |
| 2014-03-06 | 35.44625               |
| 2014-03-07 | 35.45                  |
| 2014-03-08 | 18.80667               |
| 2014-03-09 | 19.29583               |
| 2014-03-10 | 35.45                  |
| 2014-03-11 | 18.74208               |
| 2014-03-12 | 19.07833               |
| 2014-03-13 | 19.09667               |
| 2014-03-14 | 35.22083               |
| 2014-03-15 | 19.18083               |
| 2014-03-16 | 19.16167               |
| 2014-03-17 | 19.23458               |
| 2014-03-18 | 35.27542               |
| 2014-03-19 | 19.10875               |
| 2014-03-20 | 19.16792               |
| 2014-03-21 | 35.84209               |
| 2014-03-22 | 19.23667               |
| 2014-03-23 | 19.67709               |
| 2014-03-24 | 19.18333               |
| 2014-03-25 | 35.83417               |
| 2014-03-26 | 19.25333               |
| 2014-03-27 | 36.22084               |
| 2014-03-28 | 19.54584               |
| 2014-03-29 | 36.22292               |
| 2014-03-30 | 19.21917               |
| 2014-03-31 | 36.275                 |
| 2014-04-01 | 19.68541               |
| 2014-04-02 | 36.77458               |
| 2014-04-03 | 2.4787500000000002     |
| 2014-04-04 | 36.39084               |
| 2014-04-05 | 36.80792               |
| 2014-04-06 | 2.48417                |
| 2014-04-07 | 36.86708               |
| 2014-04-08 | 19.76875               |
| 2014-04-09 | 54.51917               |
| 2014-04-10 | 36.87333               |
| 2014-04-11 | 37.37583               |
| 2014-04-12 | 72.16625               |
| 2014-04-13 | 55.02333               |
| 2014-04-14 | 72.69916               |
| 2014-04-15 | 55.9375                |
| 2014-04-16 | 73.6775                |
| 2014-04-17 | 73.6775                |
| 2014-04-18 | 92.33167               |
| 2014-04-19 | 146.78792              |
| 2014-04-20 | 166.95208              |
| 2014-04-21 | 206.27833              |
| 2014-04-22 | 276.87042              |
| 2014-04-23 | 278.88875              |
| 2014-04-24 | 274.88                 |
| 2014-04-25 | 239.58958              |
| 2014-04-26 | 262.29041              |
| 2014-04-27 | 205.345                |
| 2014-04-28 | 166.03875              |
| 2014-04-29 | 146.89667              |
| 2014-04-30 | 126.70375              |
| 2014-05-01 | 148.94125              |
| 2014-05-02 | 191.8525               |
| 2014-05-03 | 279.11625              |
| 2014-05-04 | 412.74958              |
| 2014-05-05 | 507.59084              |
| 2014-05-06 | 497.0375               |
| 2014-05-07 | 414.37291              |
| 2014-05-08 | 328.1625               |
| 2014-05-09 | 298.97667              |
| 2014-05-10 | 279.54167              |
| 2014-05-11 | 223.075                |
| 2014-05-12 | 246.59583              |
| 2014-05-13 | 237.22917              |
| 2014-05-14 | 232.21667              |
| 2014-05-15 | 266.28333              |
| 2014-05-16 | 370.94583              |
| 2014-05-17 | 576.02917              |
| 2014-05-18 | 765.99583              |
| 2014-05-19 | 823.65416              |
| 2014-05-20 | 825.5                  |
| 2014-05-21 | 849.84166              |
| 2014-05-22 | 850.97083              |
| 2014-05-23 | 875.33333              |
| 2014-05-24 | 829.225                |
| 2014-05-25 | 829.59166              |
| 2014-05-26 | 970.6125               |
| 2014-05-27 | 1258.8375              |
| 2014-05-28 | 1289.24166             |
| 2014-05-29 | 1156.7625              |
| 2014-05-30 | 845.22083              |
| 2014-05-31 | 820.13333              |
| 2014-06-01 | 771.94167              |
| 2014-06-02 | 770.0125               |
| 2014-06-03 | 889.58333              |
| 2014-06-04 | 794.19167              |
| 2014-06-05 | 761.0                  |
| 2014-06-06 | 728.25                 |
| 2014-06-07 | 704.19584              |
| 2014-06-08 | 665.2375               |
| 2014-06-09 | 536.55417              |
| 2014-06-10 | 594.79583              |
| 2014-06-11 | 551.48333              |
| 2014-06-12 | 542.37917              |
| 2014-06-13 | 572.32917              |
| 2014-06-14 | 478.11667              |
| 2014-06-15 | 454.125                |
| 2014-06-16 | 358.57084              |
| 2014-06-17 | 388.30417              |
| 2014-06-18 | 403.29583              |
| 2014-06-19 | 285.82916              |
| 2014-06-20 | 285.77083              |
| 2014-06-21 | 308.9125               |
| 2014-06-22 | 285.275                |
| 2014-06-23 | 262.4125               |
| 2014-06-24 | 285.25417              |
| 2014-06-25 | 290.23333              |
| 2014-06-26 | 279.63333              |
| 2014-06-27 | 324.40417              |
| 2014-06-28 | 279.975                |
| 2014-06-29 | 279.67917              |
| 2014-06-30 | 257.24583              |
| 2014-07-01 | 250.05                 |
| 2014-07-02 | 225.6                  |
| 2014-07-03 | 247.11667              |
| 2014-07-04 | 246.4875               |
| 2014-07-05 | 204.3625               |
| 2014-07-06 | 225.175                |
| 2014-07-07 | 204.98333              |
| 2014-07-08 | 163.56667              |
| 2014-07-09 | 226.6125               |
| 2014-07-10 | 235.81667              |
| 2014-07-11 | 325.37917              |
| 2014-07-12 | 325.42083              |
| 2014-07-13 | 222.74583              |
| 2014-07-14 | 203.34166              |
| 2014-07-15 | 169.6875               |
| 2014-07-16 | 197.03333              |
| 2014-07-17 | 158.17917              |
| 2014-07-18 | 138.97917              |
| 2014-07-19 | 139.85833              |
| 2014-07-20 | 140.43333              |
| 2014-07-21 | 159.65                 |
| 2014-07-22 | 95.15833               |
| 2014-07-23 | 128.25                 |
| 2014-07-24 | 109.7375               |
| 2014-07-25 | 110.8875               |
| 2014-07-26 | 93.48333               |
| 2014-07-27 | 94.10417               |
| 2014-07-28 | 112.18334              |
| 2014-07-29 | 141.35                 |
| 2014-07-30 | 142.3                  |
| 2014-07-31 | 124.7625               |
| 2014-08-01 | 125.05                 |
| 2014-08-02 | 91.2125                |
| 2014-08-03 | 91.40417               |
| 2014-08-04 | 108.6375               |
| 2014-08-05 | 94.93333               |
| 2014-08-06 | 133.05834              |
| 2014-08-07 | 99.6                   |
| 2014-08-08 | 83.40208               |
| 2014-08-09 | 99.47083               |
| 2014-08-10 | 83.2375                |
| 2014-08-11 | 107.77917              |
| 2014-08-12 | 107.63417              |
| 2014-08-13 | 74.71833               |
| 2014-08-14 | 74.57333               |
| 2014-08-15 | 99.63667               |
| 2014-08-16 | 66.72083               |
| 2014-08-17 | 66.98333               |
| 2014-08-18 | 66.79167               |
| 2014-08-19 | 115.09444              |
| 2014-08-20 | 114.99722              |
| 2014-08-21 | 83.1375                |
| 2014-08-22 | 139.10104              |
| 2014-08-23 | 139.10208              |
| 2014-08-24 | 146.66562              |
| 2014-08-25 | 195.57083              |
| 2014-08-26 | 241.03864              |
| 2014-08-27 | 233.06479              |
| 2014-08-28 | 226.09927              |
| 2014-08-29 | 179.80875              |
| 2014-08-30 | 180.10792              |
| 2014-08-31 | 164.71292              |
| 2014-09-01 | 147.58208              |
| 2014-09-02 | 131.47084              |
| 2014-09-03 | 131.62209000000001     |
| 2014-09-04 | 114.59708              |
| 2014-09-05 | 115.1175               |
| 2014-09-06 | 123.23666              |
| 2014-09-07 | 130.33403              |
| 2014-09-08 | 129.36472              |
| 2014-09-09 | 204.52459              |
| 2014-09-10 | 212.12611              |
| 2014-09-11 | 133.51514              |
| 2014-09-12 | 140.6125               |
| 2014-09-13 | 123.54167              |
| 2014-09-14 | 123.28958              |
| 2014-09-15 | 106.39375              |
| 2014-09-16 | 105.91666              |
| 2014-09-17 | 123.3375               |
| 2014-09-18 | 106.50208              |
| 2014-09-19 | 105.88333              |
| 2014-09-20 | 105.60625              |
| 2014-09-21 | 127.7697               |
| 2014-09-22 | 101.70341              |
| 2014-09-23 | 94.69403               |
| 2014-09-24 | 109.44537              |
| 2014-09-25 | 86.15                  |
| 2014-09-26 | 86.04167               |
| 2014-09-27 | 200.8375               |
| 2014-09-28 | 614.80417              |
| 2014-09-29 | 337.47084              |
| 2014-09-30 | 303.475                |
| 2014-10-01 | 278.46667              |
| 2014-10-02 | 228.40833              |
| 2014-10-03 | 229.0625               |
| 2014-10-04 | 194.6375               |
| 2014-10-05 | 195.78333              |
| 2014-10-06 | 177.9125               |
| 2014-10-07 | 160.77917              |
| 2014-10-08 | 179.04583              |
| 2014-10-09 | 161.01667              |
| 2014-10-10 | 125.23333              |
| 2014-10-11 | 161.15                 |
| 2014-10-12 | 143.42083              |
| 2014-10-13 | 107.60417              |
| 2014-10-14 | 108.10833              |
| 2014-10-15 | 108.10833              |
| 2014-10-16 | 107.60417              |
| 2014-10-17 | 108.10833              |
| 2014-10-18 | 108.10833              |
| 2014-10-19 | 107.60417              |
| 2014-10-20 | 108.10833              |
| 2014-10-21 | 108.10833              |
| 2014-10-22 | 108.10833              |
| 2014-10-23 | 108.10833              |
| 2014-10-24 | 108.10833              |
| 2014-10-25 | 107.60417              |
| 2014-10-26 | 108.10833              |
| 2014-10-27 | 108.10833              |
| 2014-10-28 | 108.10833              |
| 2014-10-29 | 108.10833              |
| 2014-10-30 | 108.10833              |
| 2014-10-31 | 108.10833              |
| 2014-11-01 | 83.10834               |
| 2014-11-02 | 83.10834               |
| 2014-11-03 | 83.6125                |
| 2014-11-04 | 83.10834               |
| 2014-11-05 | 83.10834               |
| 2014-11-06 | 83.10834               |
| 2014-11-07 | 83.10834               |
| 2014-11-08 | 83.10834               |
| 2014-11-09 | 83.6125                |
| 2014-11-10 | 83.10834               |
| 2014-11-11 | 90.67084               |
| 2014-11-12 | 91.175                 |
| 2014-11-13 | 90.67084               |
| 2014-11-14 | 91.175                 |
| 2014-11-15 | 90.67084               |
| 2014-11-16 | 91.175                 |
| 2014-11-17 | 91.175                 |
| 2014-11-18 | 90.67084               |
| 2014-11-19 | 91.175                 |
| 2014-11-20 | 91.175                 |
| 2014-11-21 | 91.175                 |
| 2014-11-22 | 91.175                 |
| 2014-11-23 | 91.175                 |
| 2014-11-24 | 36.175                 |
| 2014-11-25 | 36.175                 |
| 2014-11-26 | 36.175                 |
| 2014-11-27 | 49.28334               |
| 2014-11-28 | 64.40834               |
| 2014-11-29 | 38.19167               |
| 2014-11-30 | 39.70417               |
| 2014-12-01 | 40.20834               |
| 2014-12-02 | 26.09167               |
| 2014-12-03 | 40.20834               |
| 2014-12-04 | 51.3                   |
| 2014-12-05 | 28.6125                |
| 2014-12-06 | 49.7875                |
| 2014-12-07 | 28.10834               |
| 2014-12-08 | 41.25833               |
| 2014-12-09 | 33.19167               |
| 2014-12-10 | 23.6125                |
| 2014-12-11 | 40.75417               |
| 2014-12-12 | 56.8875                |
| 2014-12-13 | 35.20833               |
| 2014-12-14 | 54.87083               |
| 2014-12-15 | 56.8875                |
| 2014-12-16 | 47.30833               |
| 2014-12-17 | 33.69583               |
| 2014-12-18 | 35.20833               |
| 2014-12-19 | 59.40833               |
| 2014-12-20 | 22.1                   |
| 2014-12-21 | 51.34167               |
| 2014-12-22 | 47.8125                |
| 2014-12-23 | 43.77917               |
| 2014-12-24 | 49.82917               |
| 2014-12-25 | 45.79583               |
| 2014-12-26 | 35.7125                |
| 2014-12-27 | 38.23333               |
| 2014-12-28 | 45.79583               |
| 2014-12-29 | 44.28333               |
| 2014-12-30 | 32.18333               |
| 2014-12-31 | 59.9125                |
| 2015-01-01 | 40.25                  |
| 2015-01-02 | 42.77083               |
| 2015-01-03 | 18.06667               |
| 2015-01-04 | 62.43333               |
| 2015-01-05 | 26.13333               |
| 2015-01-06 | 26.13333               |
| 2015-01-07 | 34.70417               |
| 2015-01-08 | 38.23333               |
| 2015-01-09 | 54.87083               |
| 2015-01-10 | 32.6875                |
| 2015-01-11 | 52.85417               |
| 2015-01-12 | 22.60417               |
| 2015-01-13 | 36.72083               |
| 2015-01-14 | 58.90417               |
| 2015-01-15 | 34.70417               |
| 2015-01-16 | 14.5375                |
| 2015-01-17 | 50.8375                |
| 2015-01-18 | 37.225                 |
| 2015-01-19 | 36.72083               |
| 2015-01-20 | 28.65417               |
| 2015-01-21 | 36.72083               |
| 2015-01-22 | 37.225                 |
| 2015-01-23 | 34.70417               |
| 2015-01-24 | 37.225                 |
| 2015-01-25 | 14.03333               |
| 2015-01-26 | 39.24167               |
| 2015-01-27 | 47.8125                |
| 2015-01-28 | 14.03333               |
| 2015-01-29 | 24.62083               |
| 2015-01-30 | 22.60417               |
| 2015-01-31 | 33.19167               |
| 2015-02-01 | 60.41667               |
| 2015-02-02 | 26.6375                |
| 2015-02-03 | 22.60417               |
| 2015-02-04 | 50.33333               |
| 2015-02-05 | 22.60417               |
| 2015-02-06 | 37.225                 |
| 2015-02-07 | 50.33333               |
| 2015-02-08 | 10.0                   |
| 2015-02-09 | 35.20833               |
| 2015-02-10 | 52.35                  |
| 2015-02-11 | 35.7125                |
| 2015-02-12 | 22.60417               |
| 2015-02-13 | 37.72917               |
| 2015-02-14 | 35.20833               |
| 2015-02-15 | 37.72917               |
| 2015-02-16 | 33.69583               |
| 2015-02-17 | 35.7125                |
| 2015-02-18 | 12.01667               |
| 2015-02-19 | 27.14167               |
| 2015-02-20 | 50.8375                |
| 2015-02-21 | 58.90417               |
| 2015-02-22 | 21.09167               |
| 2015-02-23 | 37.72917               |
| 2015-02-24 | 23.10833               |
| 2015-02-25 | 33.69583               |
| 2015-02-26 | 27.14167               |
| 2015-02-27 | 38.23333               |
| 2015-02-28 | 37.72917               |
| 2015-03-01 | 36.21667               |
| 2015-03-02 | 37.72917               |
| 2015-03-03 | 38.23333               |
| 2015-03-04 | 10.0                   |
| 2015-03-05 | 36.21667               |
| 2015-03-06 | 23.10833               |
| 2015-03-07 | 31.67917               |
| 2015-03-08 | 23.10833               |
| 2015-03-09 | 23.10833               |
| 2015-03-10 | 10.0                   |
| 2015-03-11 | 38.23333               |
| 2015-03-12 | 23.10833               |
| 2015-03-13 | 38.23333               |
| 2015-03-14 | 51.34167               |
| 2015-03-15 | 12.01667               |
| 2015-03-16 | 51.84583               |
| 2015-03-17 | 51.34167               |
| 2015-03-18 | 80.58333               |
| 2015-03-19 | 36.21667               |
| 2015-03-20 | 67.475                 |
| 2015-03-21 | 64.95417               |
| 2015-03-22 | 51.84583               |
| 2015-03-23 | 65.45833               |
| 2015-03-24 | 77.05417               |
| 2015-03-25 | 52.35                  |
| 2015-03-26 | 69.99583               |
| 2015-03-27 | 84.1125                |
| 2015-03-28 | 79.575                 |
| 2015-03-29 | 125.45417              |
| 2015-03-30 | 123.4375               |
| 2015-03-31 | 155.70417              |
| 2015-04-01 | 166.29167              |
| 2015-04-02 | 122.93333              |
| 2015-04-03 | 112.34583              |
| 2015-04-04 | 98.22917               |
| 2015-04-05 | 116.88333              |
| 2015-04-06 | 98.73333               |
| 2015-04-07 | 96.2125                |
| 2015-04-08 | 113.35417              |
| 2015-04-09 | 80.07917               |
| 2015-04-10 | 104.27917              |
| 2015-04-11 | 78.56667               |
| 2015-04-12 | 78.56667               |
| 2015-04-13 | 78.56667               |
| 2015-04-14 | 78.56667               |
| 2015-04-15 | 79.07083               |
| 2015-04-16 | 78.56667               |
| 2015-04-17 | 79.07083               |
| 2015-04-18 | 93.07084               |
| 2015-04-19 | 130.575                |
| 2015-04-20 | 146.575                |
| 2015-04-21 | 189.575                |
| 2015-04-22 | 180.6375               |
| 2015-04-23 | 168.47916              |
| 2015-04-24 | 199.62083              |
| 2015-04-25 | 228.7375               |
| 2015-04-26 | 156.2625               |
| 2015-04-27 | 185.0                  |
| 2015-04-28 | 252.375                |
| 2015-04-29 | 325.99584              |
| 2015-04-30 | 377.51667              |
| 2015-05-01 | 379.62083              |
| 2015-05-02 | 380.0                  |
| 2015-05-03 | 438.7375               |
| 2015-05-04 | 420.37917              |
| 2015-05-05 | 518.8625               |
| 2015-05-06 | 514.11667              |
| 2015-05-07 | 436.2625               |
| 2015-05-08 | 339.9625               |
| 2015-05-09 | 329.1625               |
| 2015-05-10 | 269.5                  |
| 2015-05-11 | 222.9875               |
| 2015-05-12 | 242.9                  |
| 2015-05-13 | 270.0                  |
| 2015-05-14 | 280.0                  |
| 2015-05-15 | 302.1                  |
| 2015-05-16 | 233.74166              |
| 2015-05-17 | 296.6375               |
| 2015-05-18 | 300.0                  |
| 2015-05-19 | 294.24583              |
| 2015-05-20 | 330.0                  |
| 2015-05-21 | 279.12083              |
| 2015-05-22 | 264.625                |
| 2015-05-23 | 254.24584              |
| 2015-05-24 | 311.6375               |
| 2015-05-25 | 379.49166              |
| 2015-05-26 | 344.62083              |
| 2015-05-27 | 391.25833              |
| 2015-05-28 | 484.49167              |
| 2015-05-29 | 383.78333              |
| 2015-05-30 | 475.8375               |
| 2015-05-31 | 584.1125               |
| 2015-06-01 | 928.09583              |
| 2015-06-02 | 960.12083              |
| 2015-06-03 | 870.42084              |
| 2015-06-04 | 809.07916              |
| 2015-06-05 | 817.85833              |
| 2015-06-06 | 815.0                  |
| 2015-06-07 | 783.3625               |
| 2015-06-08 | 689.5                  |
| 2015-06-09 | 816.25833              |
| 2015-06-10 | 735.37917              |
| 2015-06-11 | 935.5                  |
| 2015-06-12 | 731.64167              |
| 2015-06-13 | 799.62083              |
| 2015-06-14 | 718.2375               |
| 2015-06-15 | 782.14167              |
| 2015-06-16 | 954.61667              |
| 2015-06-17 | 697.8625               |
| 2015-06-18 | 562.025                |
| 2015-06-19 | 594.12083              |
| 2015-06-20 | 469.25                 |
| 2015-06-21 | 390.00416              |
| 2015-06-22 | 354.625                |
| 2015-06-23 | 343.74167              |
| 2015-06-24 | 230.0375               |
| 2015-06-25 | 308.75                 |
| 2015-06-26 | 295.375                |
| 2015-06-27 | 292.48333              |
| 2015-06-28 | 292.69583              |
| 2015-06-29 | 287.975                |
| 2015-06-30 | 270.52083              |
| 2015-07-01 | 227.59583              |
| 2015-07-02 | 230.41666              |
| 2015-07-03 | 169.25833              |
| 2015-07-04 | 224.8875               |
| 2015-07-05 | 269.25                 |
| 2015-07-06 | 211.76667              |
| 2015-07-07 | 189.62917              |
| 2015-07-08 | 243.90417              |
| 2015-07-09 | 219.5625               |
| 2015-07-10 | 233.20417              |
| 2015-07-11 | 206.25833              |
| 2015-07-12 | 151.40833              |
| 2015-07-13 | 167.90833              |
| 2015-07-14 | 134.49167              |
| 2015-07-15 | 147.88333              |
| 2015-07-16 | 98.22917               |
| 2015-07-17 | 143.57916              |
| 2015-07-18 | 107.54167              |
| 2015-07-19 | 121.72917              |
| 2015-07-20 | 122.82083              |
| 2015-07-21 | 101.89166              |
| 2015-07-22 | 122.85833              |
| 2015-07-23 | 135.6                  |
| 2015-07-24 | 87.1875                |
| 2015-07-25 | 98.0625                |
| 2015-07-26 | 69.5375                |
| 2015-07-27 | 69.92917               |
| 2015-07-28 | 83.40417               |
| 2015-07-29 | 77.24167               |
| 2015-07-30 | 81.07083               |
| 2015-07-31 | 51.6125                |
| 2015-08-01 | 61.98333               |
| 2015-08-02 | 49.04583               |
| 2015-08-03 | 116.4125               |
| 2015-08-04 | 107.125                |
| 2015-08-05 | 76.5                   |
| 2015-08-06 | 66.29167               |
| 2015-08-07 | 88.57916               |
| 2015-08-08 | 115.7375               |
| 2015-08-09 | 78.725                 |
| 2015-08-10 | 50.3                   |
| 2015-08-11 | 95.22083               |
| 2015-08-12 | 72.45416               |
| 2015-08-13 | 70.55833               |
| 2015-08-14 | 64.37084               |
| 2015-08-15 | 61.33333               |
| 2015-08-16 | 63.87083               |
| 2015-08-17 | 59.72916               |
| 2015-08-18 | 62.70417               |
| 2015-08-19 | 59.29167               |
| 2015-08-20 | 49.42083               |
| 2015-08-21 | 60.44583               |
| 2015-08-22 | 37.575                 |
| 2015-08-23 | 61.67083               |
| 2015-08-24 | 56.37917               |
| 2015-08-25 | 59.0                   |
| 2015-08-26 | 73.6125                |
| 2015-08-27 | 75.97083               |
| 2015-08-28 | 58.05                  |
| 2015-08-29 | 56.35                  |
| 2015-08-30 | 47.15                  |
| 2015-08-31 | 79.35833               |
| 2015-09-01 | 40.44583               |
| 2015-09-02 | 61.125                 |
| 2015-09-03 | 44.45416               |
| 2015-09-04 | 46.70833               |
| 2015-09-05 | 51.05833               |
| 2015-09-06 | 49.68333               |
| 2015-09-07 | 62.92083               |
| 2015-09-08 | 34.65                  |
| 2015-09-09 | 44.6                   |
| 2015-09-10 | 52.7                   |
| 2015-09-11 | 22.09584               |
| 2015-09-12 | 53.6625                |
| 2015-09-13 | 27.09583               |
| 2015-09-14 | 57.44583               |
| 2015-09-15 | 66.55416               |
| 2015-09-16 | 90.125                 |
| 2015-09-17 | 84.79583               |
| 2015-09-18 | 64.45417               |
| 2015-09-19 | 70.75833               |
| 2015-09-20 | 40.35                  |
| 2015-09-21 | 47.49167               |
| 2015-09-22 | 47.89167               |
| 2015-09-23 | 50.79167               |
| 2015-09-24 | 50.73333               |
| 2015-09-25 | 45.17083               |
| 2015-09-26 | 37.54583               |
| 2015-09-27 | 46.97917               |
| 2015-09-28 | 35.675                 |
| 2015-09-29 | 41.80417               |
| 2015-09-30 | 45.54583               |
| 2015-10-01 | 26.4625                |
| 2015-10-02 | 52.275                 |
| 2015-10-03 | 59.27917               |
| 2015-10-04 | 43.58333               |
| 2015-10-05 | 57.675                 |
| 2015-10-06 | 54.18667               |
| 2015-10-07 | 56.94042               |
| 2015-10-08 | 48.86083               |
| 2015-10-09 | 49.04958               |
| 2015-10-10 | 44.4                   |
| 2015-10-11 | 43.98333               |
| 2015-10-12 | 39.715                 |
| 2015-10-13 | 39.00583               |
| 2015-10-14 | 44.62083               |
| 2015-10-15 | 44.50875               |
| 2015-10-16 | 44.97292               |
| 2015-10-17 | 40.995                 |
| 2015-10-18 | 43.54917               |
| 2015-10-19 | 57.12458               |
| 2015-10-20 | 62.68333               |
| 2015-10-21 | 42.87584               |
| 2015-10-22 | 21.21625               |
| 2015-10-23 | 31.11292               |
| 2015-10-24 | 48.00333               |
| 2015-10-25 | 47.09209               |
| 2015-10-26 | 51.20708               |
| 2015-10-27 | 42.91042               |
| 2015-10-28 | 34.44334               |
| 2015-10-29 | 47.00292               |
| 2015-10-30 | 55.13416               |
| 2015-10-31 | 50.76375               |
| 2015-11-01 | 46.01917               |
| 2015-11-02 | 45.665                 |
| 2015-11-03 | 40.1875                |
| 2015-11-04 | 47.11167               |
| 2015-11-05 | 36.01                  |
| 2015-11-06 | 47.08875               |
| 2015-11-07 | 21.49042               |
| 2015-11-08 | 39.06083               |
| 2015-11-09 | 58.76625               |
| 2015-11-10 | 40.21375               |
| 2015-11-11 | 39.97792               |
| 2015-11-12 | 48.64417               |
| 2015-11-13 | 33.475                 |
| 2015-11-14 | 39.17292               |
| 2015-11-15 | 45.57167               |
| 2015-11-16 | 36.51542               |
| 2015-11-17 | 36.08542               |
| 2015-11-18 | 46.0325                |
| 2015-11-19 | 36.03333               |
| 2015-11-20 | 42.07667               |
| 2015-11-21 | 29.88208               |
| 2015-11-22 | 40.00042               |
| 2015-11-23 | 39.9825                |
| 2015-11-24 | 36.0125                |
| 2015-11-25 | 37.57125               |
| 2015-11-26 | 39.14083               |
| 2015-11-27 | 29.09                  |
| 2015-11-28 | 38.63708               |
| 2015-11-29 | 40.73709               |
| 2015-11-30 | 39.65                  |
| 2015-12-01 | 35.73708               |
| 2015-12-02 | 36.725                 |
| 2015-12-03 | 38.28084               |
| 2015-12-04 | 20.14792               |
| 2015-12-05 | 45.87667               |
| 2015-12-06 | 44.9425                |
| 2015-12-07 | 37.39                  |
| 2015-12-08 | 23.33458               |
| 2015-12-09 | 39.63125               |
| 2015-12-10 | 41.7625                |
| 2015-12-11 | 40.25                  |
| 2015-12-12 | 29.15833               |
| 2015-12-13 | 36.21667               |
| 2015-12-14 | 41.7625                |
| 2015-12-15 | 36.72083               |
| 2015-12-16 | 35.20833               |
| 2015-12-17 | 35.7125                |
| 2015-12-18 | 43.275                 |
| 2015-12-19 | 42.26667               |
| 2015-12-20 | 23.6125                |
| 2015-12-21 | 43.275                 |
| 2015-12-22 | 36.21667               |
| 2015-12-23 | 43.77917               |
| 2015-12-24 | 30.16667               |
| 2015-12-25 | 39.74583               |
| 2015-12-26 | 33.69583               |
| 2015-12-27 | 36.72083               |
| 2015-12-28 | 36.72083               |
| 2015-12-29 | 30.67083               |
| 2015-12-30 | 30.67083               |
| 2015-12-31 | 36.72083               |
| 2016-01-01 | 32.18333               |
| 2016-01-02 | 30.67083               |
| 2016-01-03 | 27.14167               |
| 2016-01-04 | 34.2                   |
| 2016-01-05 | 37.72917               |
| 2016-01-06 | 24.62083               |
| 2016-01-07 | 37.225                 |
| 2016-01-08 | 31.175                 |
| 2016-01-09 | 31.175                 |
| 2016-01-10 | 41.7625                |
| 2016-01-11 | 24.62083               |
| 2016-01-12 | 31.175                 |
| 2016-01-13 | 28.15                  |
| 2016-01-14 | 31.175                 |
| 2016-01-15 | 38.7375                |
| 2016-01-16 | 24.62083               |
| 2016-01-17 | 31.67917               |
| 2016-01-18 | 38.7375                |
| 2016-01-19 | 25.125                 |
| 2016-01-20 | 31.67917               |
| 2016-01-21 | 32.18333               |
| 2016-01-22 | 31.67917               |
| 2016-01-23 | 37.72917               |
| 2016-01-24 | 26.6375                |
| 2016-01-25 | 30.67083               |
| 2016-01-26 | 25.62917               |
| 2016-01-27 | 40.25                  |
| 2016-01-28 | 32.6875                |
| 2016-01-29 | 34.70417               |
| 2016-01-30 | 35.7125                |
| 2016-01-31 | 25.62917               |
| 2016-02-01 | 25.62917               |
| 2016-02-02 | 43.275                 |
| 2016-02-03 | 32.6875                |
| 2016-02-04 | 15.04167               |
| 2016-02-05 | 39.74583               |
| 2016-02-06 | 25.62917               |
| 2016-02-07 | 33.19167               |
| 2016-02-08 | 30.67083               |
| 2016-02-09 | 23.10833               |
| 2016-02-10 | 40.25                  |
| 2016-02-11 | 23.6125                |
| 2016-02-12 | 23.6125                |
| 2016-02-13 | 25.62917               |
| 2016-02-14 | 37.225                 |
| 2016-02-15 | 29.6625                |
| 2016-02-16 | 33.19167               |
| 2016-02-17 | 25.125                 |
| 2016-02-18 | 34.70417               |
| 2016-02-19 | 26.13333               |
| 2016-02-20 | 26.13333               |
| 2016-02-21 | 28.65417               |
| 2016-02-22 | 44.7875                |
| 2016-02-23 | 26.6375                |
| 2016-02-24 | 26.13333               |
| 2016-02-25 | 36.21667               |
| 2016-02-26 | 15.04167               |
| 2016-02-27 | 32.6875                |
| 2016-02-28 | 26.6375                |
| 2016-02-29 | 34.2                   |
| 2016-03-01 | 34.2                   |
| 2016-03-02 | 17.5625                |
| 2016-03-03 | 26.6375                |
| 2016-03-04 | 34.2                   |
| 2016-03-05 | 41.7625                |
| 2016-03-06 | 34.70417               |
| 2016-03-07 | 18.57083               |
| 2016-03-08 | 33.19167               |
| 2016-03-09 | 19.075                 |
| 2016-03-10 | 42.77083               |
| 2016-03-11 | 34.2                   |
| 2016-03-12 | 25.62917               |
| 2016-03-13 | 44.28333               |
| 2016-03-14 | 28.15                  |
| 2016-03-15 | 40.25                  |
| 2016-03-16 | 24.11667               |
| 2016-03-17 | 29.6625                |
| 2016-03-18 | 28.65417               |
| 2016-03-19 | 24.62083               |
| 2016-03-20 | 19.075                 |
| 2016-03-21 | 55.375                 |
| 2016-03-22 | 31.175                 |
| 2016-03-23 | 44.28333               |
| 2016-03-24 | 26.13333               |
| 2016-03-25 | 39.74583               |
| 2016-03-26 | 19.075                 |
| 2016-03-27 | 41.25833               |
| 2016-03-28 | 24.62083               |
| 2016-03-29 | 45.29167               |
| 2016-03-30 | 38.23333               |
| 2016-03-31 | 34.2                   |
| 2016-04-01 | 26.6375                |
| 2016-04-02 | 26.13333               |
| 2016-04-03 | 36.21667               |
| 2016-04-04 | 48.31667               |
| 2016-04-05 | 29.15833               |
| 2016-04-06 | 42.77083               |
| 2016-04-07 | 53.8625                |
| 2016-04-08 | 59.9125                |
| 2016-04-09 | 68.48333               |
| 2016-04-10 | 76.55                  |
| 2016-04-11 | 68.9875                |
| 2016-04-12 | 98.73333               |
| 2016-04-13 | 109.32083              |
| 2016-04-14 | 120.4125               |
| 2016-04-15 | 106.8                  |
| 2016-04-16 | 101.25417              |
| 2016-04-17 | 84.61667               |
| 2016-04-18 | 78.56667               |
| 2016-04-19 | 100.24583              |
| 2016-04-20 | 78.0625                |
| 2016-04-21 | 120.91667              |
| 2016-04-22 | 140.57917              |
| 2016-04-23 | 205.1125               |
| 2016-04-24 | 159.23333              |
| 2016-04-25 | 147.13333              |
| 2016-04-26 | 135.5375               |
| 2016-04-27 | 104.78333              |
| 2016-04-28 | 114.86667              |
| 2016-04-29 | 101.25417              |
| 2016-04-30 | 71.50833               |
| 2016-05-01 | 92.17917               |
| 2016-05-02 | 96.2125                |
| 2016-05-03 | 117.89167              |
| 2016-05-04 | 197.04583              |
| 2016-05-05 | 284.77083              |
| 2016-05-06 | 400.72917              |
| 2016-05-07 | 421.4                  |
| 2016-05-08 | 350.81667              |
| 2016-05-09 | 476.85833              |
| 2016-05-10 | 436.02083              |
| 2016-05-11 | 328.63333              |
| 2016-05-12 | 334.17917              |
| 2016-05-13 | 474.3375               |
| 2016-05-14 | 645.75417              |
| 2016-05-15 | 776.33333              |
| 2016-05-16 | 667.43333              |
| 2016-05-17 | 497.98459              |
| 2016-05-18 | 502.77375              |
| 2016-05-19 | 606.42875              |
| 2016-05-20 | 836.4                  |
| 2016-05-21 | 811.575                |
| 2016-05-22 | 477.57917              |
| 2016-05-23 | 349.54033              |
| 2016-05-24 | 356.96852              |
| 2016-05-25 | 413.28333              |
| 2016-05-26 | 423.65833              |
| 2016-05-27 | 429.32083              |
| 2016-05-28 | 424.97084              |
| 2016-05-29 | 513.7375               |
| 2016-05-30 | 629.7                  |
| 2016-05-31 | 789.60416              |
| 2016-06-01 | 911.60417              |
| 2016-06-02 | 998.575                |
| 2016-06-03 | 1209.35417             |
| 2016-06-04 | 1407.5875              |
| 2016-06-05 | 1624.33333             |
| 2016-06-06 | 1750.55                |
| 2016-06-07 | 1832.4                 |
| 2016-06-08 | 1687.375               |
| 2016-06-09 | 1737.13333             |
| 2016-06-10 | 1248.75983             |
| 2016-06-11 | 1056.01881             |
| 2016-06-12 | 994.21612              |
| 2016-06-13 | 948.58272              |
| 2016-06-14 | 839.2494               |
| 2016-06-15 | 890.19584              |
| 2016-06-16 | 824.65833              |
| 2016-06-17 | 807.5625               |
| 2016-06-18 | 771.40417              |
| 2016-06-19 | 710.58333              |
| 2016-06-20 | 673.55417              |
| 2016-06-21 | 714.72917              |
| 2016-06-22 | 623.6125               |
| 2016-06-23 | 616.775                |
| 2016-06-24 | 565.3625               |
| 2016-06-25 | 504.92083              |
| 2016-06-26 | 456.09583              |
| 2016-06-27 | 430.75833              |
| 2016-06-28 | 344.1                  |
| 2016-06-29 | 386.0125               |
| 2016-06-30 | 449.17916              |
| 2016-07-01 | 351.9875               |
| 2016-07-02 | 343.1875               |
| 2016-07-03 | 296.77917              |
| 2016-07-04 | 283.94167              |
| 2016-07-05 | 288.55833              |
| 2016-07-06 | 232.5375               |
| 2016-07-07 | 227.47917              |
| 2016-07-08 | 224.74583              |
| 2016-07-09 | 197.4125               |
| 2016-07-10 | 182.38334              |
| 2016-07-11 | 194.16667              |
| 2016-07-12 | 166.85                 |
| 2016-07-13 | 162.15417              |
| 2016-07-14 | 124.86667              |
| 2016-07-15 | 122.5125               |
| 2016-07-16 | 151.23333              |
| 2016-07-17 | 138.04167              |
| 2016-07-18 | 107.35416              |
| 2016-07-19 | 131.925                |
| 2016-07-20 | 122.78333              |
| 2016-07-21 | 107.68333              |
| 2016-07-22 | 94.35417               |
| 2016-07-23 | 124.45                 |
| 2016-07-24 | 96.38333               |
| 2016-07-25 | 106.575                |
| 2016-07-26 | 101.19166              |
| 2016-07-27 | 86.975                 |
| 2016-07-28 | 81.99167               |
| 2016-07-29 | 71.67083               |
| 2016-07-30 | 93.22084               |
| 2016-07-31 | 95.28334               |
| 2016-08-01 | 65.15                  |
| 2016-08-02 | 85.275                 |
| 2016-08-03 | 49.94584               |
| 2016-08-04 | 75.6875                |
| 2016-08-05 | 68.9625                |
| 2016-08-06 | 74.95                  |
| 2016-08-07 | 74.475                 |
| 2016-08-08 | 75.54167               |
| 2016-08-09 | 55.8375                |
| 2016-08-10 | 66.45833               |
| 2016-08-11 | 64.30833               |
| 2016-08-12 | 67.89583               |
| 2016-08-13 | 56.96667               |
| 2016-08-14 | 53.9125                |
| 2016-08-15 | 74.27083               |
| 2016-08-16 | 61.04167               |
| 2016-08-17 | 48.7625                |
| 2016-08-18 | 60.77917               |
| 2016-08-19 | 54.5                   |
| 2016-08-20 | 66.02917               |
| 2016-08-21 | 33.31666               |
| 2016-08-22 | 51.54583               |
| 2016-08-23 | 51.36667               |
| 2016-08-24 | 51.17083               |
| 2016-08-25 | 54.958330000000004     |
| 2016-08-26 | 36.67917               |
| 2016-08-27 | 57.09583               |
| 2016-08-28 | 48.00833               |
| 2016-08-29 | 29.875                 |
| 2016-08-30 | 52.52083               |
| 2016-08-31 | 56.20417               |
| 2016-09-01 | 41.64584               |
| 2016-09-02 | 25.52916               |
| 2016-09-03 | 60.04167               |
| 2016-09-04 | 54.31667               |
| 2016-09-05 | 46.2125                |
| 2016-09-06 | 45.26666               |
| 2016-09-07 | 38.57917               |
| 2016-09-08 | 39.75                  |
| 2016-09-09 | 33.7375                |
| 2016-09-10 | 42.6875                |
| 2016-09-11 | 26.07917               |
| 2016-09-12 | 30.83333               |
| 2016-09-13 | 31.17917               |
| 2016-09-14 | 81.21667               |
| 2016-09-15 | 54.80833               |
| 2016-09-16 | 52.70417               |
| 2016-09-17 | 34.2                   |
| 2016-09-18 | 39.18333               |
| 2016-09-19 | 31.5125                |
| 2016-09-20 | 25.00834               |
| 2016-09-21 | 35.67917               |
| 2016-09-22 | 67.2875                |
| 2016-09-23 | 135.725                |
| 2016-09-24 | 103.125                |
| 2016-09-25 | 81.70834               |
| 2016-09-26 | 106.9625               |
| 2016-09-27 | 114.40333              |
| 2016-09-28 | 110.70875              |
| 2016-09-29 | 118.4925               |
| 2016-09-30 | 115.76875              |
| 2016-10-01 | 100.73625              |
| 2016-10-02 | 108.06083              |
| 2016-10-03 | 145.59958              |
| 2016-10-04 | 116.71375              |
| 2016-10-05 | 117.94                 |
| 2016-10-06 | 104.02958              |
| 2016-10-07 | 105.86292              |
| 2016-10-08 | 97.17125               |
| 2016-10-09 | 90.67042000000001      |
| 2016-10-10 | 85.21125               |
| 2016-10-11 | 91.83833               |
| 2016-10-12 | 72.29125               |
| 2016-10-13 | 72.88708               |
| 2016-10-14 | 86.02208               |
| 2016-10-15 | 66.83916               |
| 2016-10-16 | 67.00042               |
| 2016-10-17 | 96.35583               |
| 2016-10-18 | 74.77375               |
| 2016-10-19 | 80.32958               |
| 2016-10-20 | 67.30417               |
| 2016-10-21 | 74.45333               |
| 2016-10-22 | 78.51792               |
| 2016-10-23 | 74.70291               |
| 2016-10-24 | 84.33333               |
| 2016-10-25 | 94.48875               |
| 2016-10-26 | 68.95375               |
| 2016-10-27 | 61.36375               |
| 2016-10-28 | 82.0725                |
| 2016-10-29 | 83.21625               |
| 2016-10-30 | 76.31208               |
| 2016-10-31 | 128.32                 |
| 2016-11-01 | 105.85125              |
| 2016-11-02 | 70.08042               |
| 2016-11-03 | 84.31625               |
| 2016-11-04 | 92.98208               |
| 2016-11-05 | 77.76875               |
| 2016-11-06 | 77.88834               |
| 2016-11-07 | 68.36833               |
| 2016-11-08 | 68.99375               |
| 2016-11-09 | 69.54417               |
| 2016-11-10 | 69.6425                |
| 2016-11-11 | 69.64333               |
| 2016-11-12 | 70.18541               |
| 2016-11-13 | 55.07667               |
| 2016-11-14 | 63.2425                |
| 2016-11-15 | 55.78709               |
| 2016-11-16 | 48.1625                |
| 2016-11-17 | 51.73542               |
| 2016-11-18 | 41.19792               |
| 2016-11-19 | 70.45083               |
| 2016-11-20 | 64.50083               |
| 2016-11-21 | 56.38833               |
| 2016-11-22 | 64.52084               |
| 2016-11-23 | 50.46083               |
| 2016-11-24 | 52.00792               |
| 2016-11-25 | 50.52042               |
| 2016-11-26 | 55.49375               |
| 2016-11-27 | 38.01875               |
| 2016-11-28 | 57.02333               |
| 2016-11-29 | 49.54625               |
| 2016-11-30 | 42.56125               |
| 2016-12-01 | 57.1875                |
| 2016-12-02 | 42.17167               |
| 2016-12-03 | 37.475                 |
| 2016-12-04 | 58.37667               |
| 2016-12-05 | 37.74417               |
| 2016-12-06 | 50.7                   |
| 2016-12-07 | 39.16333               |
| 2016-12-08 | 37.07458               |
| 2016-12-09 | 47.38291               |
| 2016-12-10 | 46.37                  |
| 2016-12-11 | 47.8825                |
| 2016-12-12 | 42.33666               |
| 2016-12-13 | 34.77416               |
| 2016-12-14 | 48.38666               |
| 2016-12-15 | 29.73208               |
| 2016-12-16 | 42.81792               |
| 2016-12-17 | 36.76417               |
| 2016-12-18 | 46.83792               |
| 2016-12-19 | 31.2                   |
| 2016-12-20 | 47.38583               |
| 2016-12-21 | 46.36917               |
| 2016-12-22 | 28.72416               |
| 2016-12-23 | 35.78375               |
| 2016-12-24 | 51.91583               |
| 2016-12-25 | 45.37875               |
| 2016-12-26 | 27.75375               |
| 2016-12-27 | 35.79708               |
| 2016-12-28 | 43.85083               |
| 2016-12-29 | 36.32875               |
| 2016-12-30 | 45.36166               |
| 2016-12-31 | 18.65792               |
| 2017-01-01 | 44.37916               |
| 2017-01-02 | 36.30375               |
| 2017-01-03 | 36.3025                |
| 2017-01-04 | 36.30375               |
| 2017-01-05 | 40.37083               |
| 2017-01-06 | 42.39875               |
| 2017-01-07 | 18.12167               |
| 2017-01-08 | 44.90292               |
| 2017-01-09 | 40.95875               |
| 2017-01-10 | 28.39084               |
| 2017-01-11 | 47.06125               |
| 2017-01-12 | 30.79209               |
| 2017-01-13 | 27.21375               |
| 2017-01-14 | 46.89125               |
| 2017-01-15 | 18.65042               |
| 2017-01-16 | 36.87625               |
| 2017-01-17 | 36.84                  |
| 2017-01-18 | 37.37625               |
| 2017-01-19 | 36.79083               |
| 2017-01-20 | 28.72416               |
| 2017-01-21 | 37.2975                |
| 2017-01-22 | 35.80667               |
| 2017-01-23 | 37.295                 |
| 2017-01-24 | 38.84167               |
| 2017-01-25 | 18.65542               |
| 2017-01-26 | 38.86792               |
| 2017-01-27 | 36.38625               |
| 2017-01-28 | 28.79833               |
| 2017-01-29 | 36.31917               |
| 2017-01-30 | 23.24667               |
| 2017-01-31 | 26.31083               |
| 2017-02-01 | 27.41417               |
| 2017-02-02 | 36.41833               |
| 2017-02-03 | 38.05542               |
| 2017-02-04 | 20.4175                |
| 2017-02-05 | 36.99167               |
| 2017-02-06 | 29.02125               |
| 2017-02-07 | 27.99875               |
| 2017-02-08 | 38.55667               |
| 2017-02-09 | 38.06792               |
| 2017-02-10 | 29.46292               |
| 2017-02-11 | 29.52709               |
| 2017-02-12 | 29.47458               |
| 2017-02-13 | 39.93541               |
| 2017-02-14 | 32.52667               |
| 2017-02-15 | 22.41083               |
| 2017-02-16 | 49.12042               |
| 2017-02-17 | 18.97208               |
| 2017-02-18 | 39.1125                |
| 2017-02-19 | 38.64791               |
| 2017-02-20 | 30.06292               |
| 2017-02-21 | 28.04667               |
| 2017-02-22 | 39.07708               |
| 2017-02-23 | 44.66959               |
| 2017-02-24 | 25.45125               |
| 2017-02-25 | 29.85875               |
| 2017-02-26 | 28.33917               |
| 2017-02-27 | 29.95625               |
| 2017-02-28 | 50.09083               |
| 2017-03-01 | 19.3                   |
| 2017-03-02 | 38.96708               |
| 2017-03-03 | 39.01583               |
| 2017-03-04 | 7.33                   |
| 2017-03-05 | 30.55083               |
| 2017-03-06 | 39.14875               |
| 2017-03-07 | 32.065                 |
| 2017-03-08 | 17.945                 |
| 2017-03-09 | 29.01584               |
| 2017-03-10 | 41.09792               |
| 2017-03-11 | 25.44292               |
| 2017-03-12 | 31.99167               |
| 2017-03-13 | 27.49875               |
| 2017-03-14 | 47.10708               |
| 2017-03-15 | 40.01917               |
| 2017-03-16 | 69.2425                |
| 2017-03-17 | 28.90542               |
| 2017-03-18 | 74.29875               |
| 2017-03-19 | 79.34208               |
| 2017-03-20 | 101.99417              |
| 2017-03-21 | 98.98834               |
| 2017-03-22 | 141.37167              |
| 2017-03-23 | 137.84833              |
| 2017-03-24 | 114.16292              |
| 2017-03-25 | 102.05792              |
| 2017-03-26 | 114.19458              |
| 2017-03-27 | 122.75                 |
| 2017-03-28 | 83.95875               |
| 2017-03-29 | 105.685                |
| 2017-03-30 | 74.37667               |
| 2017-03-31 | 84.94333               |
| 2017-04-01 | 91.00583               |
| 2017-04-02 | 92.50833               |
| 2017-04-03 | 75.90375               |
| 2017-04-04 | 76.41708               |
| 2017-04-05 | 76.93792               |
| 2017-04-06 | 57.29083               |
| 2017-04-07 | 114.30334              |
| 2017-04-08 | 118.92333              |
| 2017-04-09 | 108.69333              |
| 2017-04-10 | 89.57167               |
| 2017-04-11 | 83.04208               |
| 2017-04-12 | 95.7175                |
| 2017-04-13 | 148.22792              |
| 2017-04-14 | 173.945                |
| 2017-04-15 | 200.16958              |
| 2017-04-16 | 202.65875              |
| 2017-04-17 | 229.93958              |
| 2017-04-18 | 281.87083              |
| 2017-04-19 | 298.00375              |
| 2017-04-20 | 250.14375              |
| 2017-04-21 | 228.00042              |
| 2017-04-22 | 203.76709              |
| 2017-04-23 | 211.79708              |
| 2017-04-24 | 245.6325               |
| 2017-04-25 | 233.56                 |
| 2017-04-26 | 164.47667              |
| 2017-04-27 | 180.63667              |
| 2017-04-28 | 151.41625              |
| 2017-04-29 | 163.03458              |
| 2017-04-30 | 148.92                 |
| 2017-05-01 | 141.32958              |
| 2017-05-02 | 172.35833              |
| 2017-05-03 | 137.55417              |
| 2017-05-04 | 242.90417              |
| 2017-05-05 | 365.08333              |
| 2017-05-06 | 520.02917              |
| 2017-05-07 | 758.21667              |
| 2017-05-08 | 808.42917              |
| 2017-05-09 | 812.075                |
| 2017-05-10 | 870.7875               |
| 2017-05-11 | 941.38333              |
| 2017-05-12 | 1099.28333             |
| 2017-05-13 | 1284.78333             |
| 2017-05-14 | 1052.475               |
| 2017-05-15 | 929.25                 |
| 2017-05-16 | 811.8625               |
| 2017-05-17 | 745.22083              |
| 2017-05-18 | 590.25417              |
| 2017-05-19 | 478.05                 |
| 2017-05-20 | 430.78333              |
| 2017-05-21 | 399.00417              |
| 2017-05-22 | 400.39583              |
| 2017-05-23 | 506.35417              |
| 2017-05-24 | 701.29167              |
| 2017-05-25 | 941.35833              |
| 2017-05-26 | 721.5                  |
| 2017-05-27 | 638.11667              |
| 2017-05-28 | 702.6875               |
| 2017-05-29 | 794.99583              |
| 2017-05-30 | 906.57916              |
| 2017-05-31 | 1059.70417             |
| 2017-06-01 | 1121.3125              |
| 2017-06-02 | 1199.93236             |
| 2017-06-03 | 1174.83381             |
| 2017-06-04 | 1200.67608             |
| 2017-06-05 | 1211.76834             |
| 2017-06-06 | 1236.29024             |
| 2017-06-07 | 1164.61672             |
| 2017-06-08 | 1117.39263             |
| 2017-06-09 | 982.06798              |
| 2017-06-10 | 1005.63726             |
| 2017-06-11 | 923.6628               |
| 2017-06-12 | 839.45414              |
| 2017-06-13 | 638.65645              |
| 2017-06-14 | 516.17496              |
| 2017-06-15 | 578.47718              |
| 2017-06-16 | 587.14583              |
| 2017-06-17 | 703.00599              |
| 2017-06-18 | 654.03322              |
| 2017-06-19 | 598.21265              |
| 2017-06-20 | 586.30716              |
| 2017-06-21 | 579.28898              |
| 2017-06-22 | 547.75055              |
| 2017-06-23 | 454.34805              |
| 2017-06-24 | 449.55833              |
| 2017-06-25 | 435.25417              |
| 2017-06-26 | 450.44583              |
| 2017-06-27 | 445.3625               |
| 2017-06-28 | 414.54166              |
| 2017-06-29 | 371.05833              |
| 2017-06-30 | 335.1125               |
| 2017-07-01 | 316.12917              |
| 2017-07-02 | 324.54167              |
| 2017-07-03 | 276.65417              |
| 2017-07-04 | 294.575                |
| 2017-07-05 | 267.25                 |
| 2017-07-06 | 281.97917              |
| 2017-07-07 | 281.9125               |
| 2017-07-08 | 223.4875               |
| 2017-07-09 | 253.08333              |
| 2017-07-10 | 232.38333              |
| 2017-07-11 | 249.7875               |
| 2017-07-12 | 220.58333              |
| 2017-07-13 | 215.6                  |
| 2017-07-14 | 212.14583              |
| 2017-07-15 | 219.9                  |
| 2017-07-16 | 173.17083              |
| 2017-07-17 | 208.225                |
| 2017-07-18 | 210.42917              |
| 2017-07-19 | 175.32917              |
| 2017-07-20 | 205.85417              |
| 2017-07-21 | 201.78333              |
| 2017-07-22 | 200.42916              |
| 2017-07-23 | 175.13333              |
| 2017-07-24 | 170.6875               |
| 2017-07-25 | 208.0625               |
| 2017-07-26 | 174.875                |
| 2017-07-27 | 197.75833              |
| 2017-07-28 | 136.6625               |
| 2017-07-29 | 151.54167              |
| 2017-07-30 | 138.3875               |
| 2017-07-31 | 121.70833              |
| 2017-08-01 | 128.775                |
| 2017-08-02 | 105.04167              |
| 2017-08-03 | 116.6125               |
| 2017-08-04 | 104.8375               |
| 2017-08-05 | 93.04583               |
| 2017-08-06 | 106.45417              |
| 2017-08-07 | 70.65833               |
| 2017-08-08 | 158.23333              |
| 2017-08-09 | 132.19583              |
| 2017-08-10 | 125.7375               |
| 2017-08-11 | 97.92083               |
| 2017-08-12 | 110.19583              |
| 2017-08-13 | 99.42083               |
| 2017-08-14 | 88.08333               |
| 2017-08-15 | 102.34167              |
| 2017-08-16 | 85.00833               |
| 2017-08-17 | 88.6375                |
| 2017-08-18 | 63.45                  |
| 2017-08-19 | 96.85417               |
| 2017-08-20 | 76.47084               |
| 2017-08-21 | 74.64167               |
| 2017-08-22 | 78.80417               |
| 2017-08-23 | 85.44583               |
| 2017-08-24 | 85.23333               |
| 2017-08-25 | 76.06667               |
| 2017-08-26 | 60.7                   |
| 2017-08-27 | 64.32917               |
| 2017-08-28 | 59.00417               |
| 2017-08-29 | 78.14167               |
| 2017-08-30 | 65.31667               |
| 2017-08-31 | 106.74583              |
| 2017-09-01 | 85.15833               |
| 2017-09-02 | 72.84167               |
| 2017-09-03 | 71.975                 |
| 2017-09-04 | 61.04583               |
| 2017-09-05 | 59.41667               |
| 2017-09-06 | 46.40833               |
| 2017-09-07 | 47.7875                |
| 2017-09-08 | 48.225                 |
| 2017-09-09 | 70.35                  |
| 2017-09-10 | 68.4875                |
| 2017-09-11 | 58.4875                |
| 2017-09-12 | 53.57083               |
| 2017-09-13 | 55.125                 |
| 2017-09-14 | 70.775                 |
| 2017-09-15 | 82.79583               |
| 2017-09-16 | 81.95417               |
| 2017-09-17 | 79.27083               |
| 2017-09-18 | 65.26667               |
| 2017-09-19 | 79.34584               |
| 2017-09-20 | 66.83333               |
| 2017-09-21 | 86.62083               |
| 2017-09-22 | 100.8                  |
| 2017-09-23 | 90.81667               |
| 2017-09-24 | 107.8125               |
| 2017-09-25 | 94.44583               |
| 2017-09-26 | 94.51666               |
| 2017-09-27 | 96.37917               |
| 2017-09-28 | 97.625                 |
| 2017-09-29 | 110.57083              |
| 2017-09-30 | 105.08333              |
| 2017-10-01 | 113.52083              |
| 2017-10-02 | 85.70833               |
| 2017-10-03 | 98.71833               |
| 2017-10-04 | 90.85375               |
| 2017-10-05 | 81.10917               |
| 2017-10-06 | 80.60458               |
| 2017-10-07 | 81.7325                |
| 2017-10-08 | 85.10291               |
| 2017-10-09 | 81.23042               |
| 2017-10-10 | 81.79125               |
| 2017-10-11 | 79.2525                |
| 2017-10-12 | 74.85875               |
| 2017-10-13 | 68.49792               |
| 2017-10-14 | 69.39833               |
| 2017-10-15 | 64.76375               |
| 2017-10-16 | 61.95167               |
| 2017-10-17 | 86.64792               |
| 2017-10-18 | 52.94792               |
| 2017-10-19 | 72.57292               |
| 2017-10-20 | 69.2725                |
| 2017-10-21 | 51.4575                |
| 2017-10-22 | 73.26                  |
| 2017-10-23 | 56.68625               |
| 2017-10-24 | 65.77958               |
| 2017-10-25 | 52.25334               |
| 2017-10-26 | 61.93334               |
| 2017-10-27 | 61.2025                |
| 2017-10-28 | 61.87542               |
| 2017-10-29 | 55.71292               |
| 2017-10-30 | 45.15625               |
| 2017-10-31 | 55.995                 |
| 2017-11-01 | 50.20708               |
| 2017-11-02 | 46.3375                |
| 2017-11-03 | 58.44042               |
| 2017-11-04 | 42.83458               |
| 2017-11-05 | 60.9                   |
| 2017-11-06 | 52.46125               |
| 2017-11-07 | 28.88917               |
| 2017-11-08 | 41.74417               |
| 2017-11-09 | 47.0025                |
| 2017-11-10 | 54.04167               |
| 2017-11-11 | 38.90042               |
| 2017-11-12 | 31.32458               |
| 2017-11-13 | 51.49917               |
| 2017-11-14 | 37.34541               |
| 2017-11-15 | 31.31291               |
| 2017-11-16 | 46.90375               |
| 2017-11-17 | 42.41083               |
| 2017-11-18 | 25.24958               |
| 2017-11-19 | 38.19958               |
| 2017-11-20 | 52.83167               |
| 2017-11-21 | 46.89333               |
| 2017-11-22 | 54.49208               |
| 2017-11-23 | 34.8175                |
| 2017-11-24 | 38.82375               |
| 2017-11-25 | 70.10542               |
| 2017-11-26 | 31.295                 |
| 2017-11-27 | 47.40667               |
| 2017-11-28 | 34.84458               |
| 2017-11-29 | 31.31                  |
| 2017-11-30 | 31.23042               |
| 2017-12-01 | 45.88417               |
| 2017-12-02 | 39.91                  |
| 2017-12-03 | 31.32125               |
| 2017-12-04 | 15.59833               |
| 2017-12-05 | 31.07834               |
| 2017-12-06 | 31.1325                |
| 2017-12-07 | 23.56                  |
| 2017-12-08 | 17.68875               |
| 2017-12-09 | 33.28417               |
| 2017-12-10 | 33.78542               |
| 2017-12-11 | 40.86375               |
| 2017-12-12 | 38.37167               |
| 2017-12-13 | 32.84292               |
| 2017-12-14 | 38.96125               |
| 2017-12-15 | 38.85875               |
| 2017-12-16 | 39.935                 |
| 2017-12-17 | 37.93583               |
| 2017-12-18 | 30.42416               |
| 2017-12-19 | 40.90292               |
| 2017-12-20 | 23.83584               |
| 2017-12-21 | 51.04209               |
| 2017-12-22 | 32.75792               |
| 2017-12-23 | 43.48167               |
| 2017-12-24 | 25.73541               |
| 2017-12-25 | 43.46458               |
| 2017-12-26 | 34.92792               |
| 2017-12-27 | 38.47417               |
| 2017-12-28 | 23.38958               |
| 2017-12-29 | 41.66542               |
| 2017-12-30 | 35.105                 |
| 2017-12-31 | 40.6525                |
| 2018-01-01 | 30.91167               |
| 2018-01-02 | 26.23542               |
| 2018-01-03 | 34.8425                |
| 2018-01-04 | 35.4325                |
| 2018-01-05 | 29.97792               |
| 2018-01-06 | 23.55125               |
| 2018-01-07 | 37.09333               |
| 2018-01-08 | 26.53583               |
| 2018-01-09 | 43.68042               |
| 2018-01-10 | 17.92083               |
| 2018-01-11 | 37.6275                |
| 2018-01-12 | 38.17583               |
| 2018-01-13 | 44.17917               |
| 2018-01-14 | 32.05625               |
| 2018-01-15 | 29.04875               |
| 2018-01-16 | 34.85792               |
| 2018-01-17 | 24.93                  |
| 2018-01-18 | 30.57708               |
| 2018-01-19 | 35.10375               |
| 2018-01-20 | 36.11541               |
| 2018-01-21 | 28.60167               |
| 2018-01-22 | 35.91709               |
| 2018-01-23 | 27.89583               |
| 2018-01-24 | 36.45875               |
| 2018-01-25 | 31.13375               |
| 2018-01-26 | 33.6375                |
| 2018-01-27 | 26.94583               |
| 2018-01-28 | 31.08708               |
| 2018-01-29 | 32.58875               |
| 2018-01-30 | 28.55458               |
| 2018-01-31 | 27.02208               |
| 2018-02-01 | 28.52792               |
| 2018-02-02 | 36.58833               |
| 2018-02-03 | 18.94292               |
| 2018-02-04 | 36.59958               |
| 2018-02-05 | 29.025                 |
| 2018-02-06 | 28.56083               |
| 2018-02-07 | 27.06                  |
| 2018-02-08 | 28.56833               |
| 2018-02-09 | 28.55083               |
| 2018-02-10 | 37.62417               |
| 2018-02-11 | 45.68083               |
| 2018-02-12 | 19.99083               |
| 2018-02-13 | 29.08291               |
| 2018-02-14 | 30.05667               |
| 2018-02-15 | 26.1075                |
| 2018-02-16 | 27.50958               |
| 2018-02-17 | 40.17                  |
| 2018-02-18 | 15.97333               |
| 2018-02-19 | 46.22417               |
| 2018-02-20 | 11.9425                |
| 2018-02-21 | 33.01042               |
| 2018-02-22 | 38.035                 |
| 2018-02-23 | 19.87541               |
| 2018-02-24 | 33.45125               |
| 2018-02-25 | 17.42333               |
| 2018-02-26 | 38.11417               |
| 2018-02-27 | 20.48041               |
| 2018-02-28 | 27.62167               |
| 2018-03-01 | 23.58833               |
| 2018-03-02 | 33.64917               |
| 2018-03-03 | 18.9725                |
| 2018-03-04 | 22.0                   |
| 2018-03-05 | 36.695                 |
| 2018-03-06 | 19.01708               |
| 2018-03-07 | 33.60292               |
| 2018-03-08 | 25.08042               |
| 2018-03-09 | 26.535                 |
| 2018-03-10 | 20.43792               |
| 2018-03-11 | 38.59625               |
| 2018-03-12 | 12.83292               |
| 2018-03-13 | 29.4525                |
| 2018-03-14 | 38.06458               |
| 2018-03-15 | 29.46667               |
| 2018-03-16 | 40.12625               |
| 2018-03-17 | 32.5275                |
| 2018-03-18 | 18.94833               |
| 2018-03-19 | 29.59458               |
| 2018-03-20 | 19.50917               |
| 2018-03-21 | 32.60792               |
| 2018-03-22 | 38.53416               |
| 2018-03-23 | 38.65167               |
| 2018-03-24 | 47.6375                |
| 2018-03-25 | 10.30791               |
| 2018-03-26 | 44.6125                |
| 2018-03-27 | 39.12                  |
| 2018-03-28 | 29.49958               |
| 2018-03-29 | 23.94834               |
| 2018-03-30 | 37.57208               |
| 2018-03-31 | 24.01708               |
| 2018-04-01 | 38.795                 |
| 2018-04-02 | 36.19417               |
| 2018-04-03 | 54.21125               |
| 2018-04-04 | 23.98542               |
| 2018-04-05 | 47.21583               |
| 2018-04-06 | 30.10833               |
| 2018-04-07 | 50.19542               |
| 2018-04-08 | 68.37375               |
| 2018-04-09 | 48.66417               |
| 2018-04-10 | 33.60708               |
| 2018-04-11 | 78.56458               |
| 2018-04-12 | 75.52333               |
| 2018-04-13 | 46.13541               |
| 2018-04-14 | 63.82583               |
| 2018-04-15 | 60.29625               |
| 2018-04-16 | 62.47708               |
| 2018-04-17 | 66.88875               |
| 2018-04-18 | 50.21208               |
| 2018-04-19 | 75.43958               |
| 2018-04-20 | 56.88542               |
| 2018-04-21 | 64.97125               |
| 2018-04-22 | 101.81875              |
| 2018-04-23 | 153.21167              |
| 2018-04-24 | 165.85292              |
| 2018-04-25 | 197.1225               |
| 2018-04-26 | 243.96958              |
| 2018-04-27 | 299.40792              |
| 2018-04-28 | 371.50334              |
| 2018-04-29 | 422.97958              |
| 2018-04-30 | 319.67625              |
| 2018-05-01 | 255.67416              |
| 2018-05-02 | 205.78208              |
| 2018-05-03 | 186.62083              |
| 2018-05-04 | 194.13375              |
| 2018-05-05 | 233.88417              |
| 2018-05-06 | 304.46625              |
| 2018-05-07 | 488.60667              |
| 2018-05-08 | 646.96625              |
| 2018-05-09 | 732.23875              |
| 2018-05-10 | 743.93709              |
| 2018-05-11 | 762.59333              |
| 2018-05-12 | 684.30834              |
| 2018-05-13 | 417.775                |
| 2018-05-14 | 434.15335              |
| 2018-05-15 | 482.81221              |
| 2018-05-16 | 610.45144              |
| 2018-05-17 | 735.02404              |
| 2018-05-18 | 687.36227              |
| 2018-05-19 | 590.20987              |
| 2018-05-20 | 583.23214              |
| 2018-05-21 | 675.94004              |
| 2018-05-22 | 713.06484              |
| 2018-05-23 | 625.04421              |
| 2018-05-24 | 598.38549              |
| 2018-05-25 | 821.67615              |
| 2018-05-26 | 939.48378              |
| 2018-05-27 | 810.26212              |
| 2018-05-28 | 733.99729              |
| 2018-05-29 | 615.05084              |
| 2018-05-30 | 597.86111              |
| 2018-05-31 | 711.67298              |
| 2018-06-01 | 650.27057              |
| 2018-06-02 | 555.11295              |
| 2018-06-03 | 583.31986              |
| 2018-06-04 | 634.58237              |
| 2018-06-05 | 585.11777              |
| 2018-06-06 | 591.6066               |
| 2018-06-07 | 459.83245              |
| 2018-06-08 | 468.775                |
| 2018-06-09 | 457.25833              |
| 2018-06-10 | 511.0375               |
| 2018-06-11 | 391.1375               |
| 2018-06-12 | 363.69167              |
| 2018-06-13 | 336.40833              |
| 2018-06-14 | 346.68333              |
| 2018-06-15 | 309.93333              |
| 2018-06-16 | 307.93333              |
| 2018-06-17 | 335.03334              |
| 2018-06-18 | 304.53333              |
| 2018-06-19 | 264.07083              |
| 2018-06-20 | 238.23334              |
| 2018-06-21 | 223.55417              |
| 2018-06-22 | 204.92084              |
| 2018-06-23 | 192.0375               |
| 2018-06-24 | 197.35                 |
| 2018-06-25 | 170.72916              |
| 2018-06-26 | 149.29583              |
| 2018-06-27 | 151.025                |
| 2018-06-28 | 161.09584              |
| 2018-06-29 | 120.6125               |
| 2018-06-30 | 145.6375               |
| 2018-07-01 | 129.99167              |
| 2018-07-02 | 121.5375               |
| 2018-07-03 | 118.74167              |
| 2018-07-04 | 93.13333               |
| 2018-07-05 | 108.1625               |
| 2018-07-06 | 97.31666               |
| 2018-07-07 | 115.14167              |
| 2018-07-08 | 109.92083              |
| 2018-07-09 | 137.0375               |
| 2018-07-10 | 136.47917              |
| 2018-07-11 | 92.27917               |
| 2018-07-12 | 108.5                  |
| 2018-07-13 | 97.45834               |
| 2018-07-14 | 108.95                 |
| 2018-07-15 | 89.42084               |
| 2018-07-16 | 85.54167               |
| 2018-07-17 | 106.94167              |
| 2018-07-18 | 76.09583               |
| 2018-07-19 | 88.30833               |
| 2018-07-20 | 58.34583               |
| 2018-07-21 | 79.00417               |
| 2018-07-22 | 89.425                 |
| 2018-07-23 | 88.375                 |
| 2018-07-24 | 59.895830000000004     |
| 2018-07-25 | 88.72917               |
| 2018-07-26 | 51.57084               |
| 2018-07-27 | 51.75833               |
| 2018-07-28 | 61.5875                |
| 2018-07-29 | 60.2125                |
| 2018-07-30 | 45.1                   |
| 2018-07-31 | 59.88333               |
| 2018-08-01 | 39.68333               |
| 2018-08-02 | 45.34583               |
| 2018-08-03 | 81.28333               |
| 2018-08-04 | 37.3875                |
| 2018-08-05 | 55.74583               |
| 2018-08-06 | 47.57917               |
| 2018-08-07 | 32.49167               |
| 2018-08-08 | 59.27083               |
| 2018-08-09 | 17.75833               |
| 2018-08-10 | 40.55417               |
| 2018-08-11 | 46.19166               |
| 2018-08-12 | 45.775                 |
| 2018-08-13 | 42.675                 |
| 2018-08-14 | 24.0125                |
| 2018-08-15 | 52.4625                |
| 2018-08-16 | 41.73333               |
| 2018-08-17 | 37.175                 |
| 2018-08-18 | 52.32917               |
| 2018-08-19 | 32.14167               |
| 2018-08-20 | 44.84167               |
| 2018-08-21 | 53.05416               |
| 2018-08-22 | 71.09583               |
| 2018-08-23 | 85.37083               |
| 2018-08-24 | 58.27083               |
| 2018-08-25 | 53.97083               |
| 2018-08-26 | 38.2625                |
| 2018-08-27 | 42.00542               |
| 2018-08-28 | 37.9675                |
| 2018-08-29 | 38.46333               |
| 2018-08-30 | 41.07125               |
| 2018-08-31 | 40.73417               |
| 2018-09-01 | 44.1775                |
| 2018-09-02 | 34.76334               |
| 2018-09-03 | 33.75708               |
| 2018-09-04 | 35.60042               |
| 2018-09-05 | 25.17667               |
| 2018-09-06 | 54.68792               |
| 2018-09-07 | 30.82125               |
| 2018-09-08 | 39.44792               |
| 2018-09-09 | 26.76208               |
| 2018-09-10 | 39.03667               |
| 2018-09-11 | 28.81542               |
| 2018-09-12 | 26.22583               |
| 2018-09-13 | 25.69791               |
| 2018-09-14 | 31.23958               |
| 2018-09-15 | 30.8075                |
| 2018-09-16 | 31.44958               |
| 2018-09-17 | 28.00375               |
| 2018-09-18 | 26.43708               |
| 2018-09-19 | 30.71625               |
| 2018-09-20 | 35.19917               |
| 2018-09-21 | 27.58708               |
| 2018-09-22 | 34.03042               |
| 2018-09-23 | 32.9375                |
| 2018-09-24 | 33.14917               |
| 2018-09-25 | 31.09584               |
| 2018-09-26 | 29.49625               |
| 2018-09-27 | 33.91708               |
| 2018-09-28 | 30.76917               |
| 2018-09-29 | 24.22625               |
| 2018-09-30 | 35.44667               |
| 2018-10-01 | 25.24667               |
| 2018-10-02 | 40.435                 |
| 2018-10-03 | 55.14208               |
| 2018-10-04 | 51.63916               |
| 2018-10-05 | 72.9225                |
| 2018-10-06 | 46.29292               |
| 2018-10-07 | 58.3775                |
| 2018-10-08 | 55.97792               |
| 2018-10-09 | 45.38417               |
| 2018-10-10 | 55.94875               |
| 2018-10-11 | 39.864580000000004     |
| 2018-10-12 | 44.93833               |
| 2018-10-13 | 40.00625               |
| 2018-10-14 | 51.14292               |
| 2018-10-15 | 28.02                  |
| 2018-10-16 | 45.61125               |
| 2018-10-17 | 39.01458               |
| 2018-10-18 | 40.67833               |
| 2018-10-19 | 44.58625               |
| 2018-10-20 | 37.95834               |
| 2018-10-21 | 41.09667               |
| 2018-10-22 | 31.96125               |
| 2018-10-23 | 51.15833               |
| 2018-10-24 | 40.595                 |
| 2018-10-25 | 47.82667               |
| 2018-10-26 | 22.585                 |
| 2018-10-27 | 45.78792               |
| 2018-10-28 | 43.21958               |
| 2018-10-29 | 34.1175                |
| 2018-10-30 | 30.64792               |
| 2018-10-31 | 25.04542               |
| 2018-11-01 | 44.3                   |
| 2018-11-02 | 38.77084               |
| 2018-11-03 | 35.09375               |
| 2018-11-04 | 37.78041               |
| 2018-11-05 | 34.09875               |
| 2018-11-06 | 34.18417               |
| 2018-11-07 | 34.11583               |
| 2018-11-08 | 28.41667               |
| 2018-11-09 | 16.89542               |
| 2018-11-10 | 33.95375               |
| 2018-11-11 | 15.98417               |
| 2018-11-12 | 28.60916               |
| 2018-11-13 | 27.01542               |
| 2018-11-14 | 33.52541               |
| 2018-11-15 | 28.08166               |
| 2018-11-16 | 33.69333               |
| 2018-11-17 | 28.56167               |
| 2018-11-18 | 21.56792               |
| 2018-11-19 | 28.99792               |
| 2018-11-20 | 20.9125                |
| 2018-11-21 | 28.63458               |
| 2018-11-22 | 38.61667               |
| 2018-11-23 | 21.99375               |
| 2018-11-24 | 33.49                  |
| 2018-11-25 | 30.985                 |
| 2018-11-26 | 21.97375               |
| 2018-11-27 | 40.81542               |
| 2018-11-28 | 34.39416               |
| 2018-11-29 | 34.83542               |
| 2018-11-30 | 27.19625               |
| 2018-12-01 | 34.26625               |
| 2018-12-02 | 34.79125               |
| 2018-12-03 | 33.24458               |
| 2018-12-04 | 23.70334               |
| 2018-12-05 | 31.315                 |
| 2018-12-06 | 32.76                  |
| 2018-12-07 | 34.30417               |
| 2018-12-08 | 33.34709               |
| 2018-12-09 | 27.75084               |
| 2018-12-10 | 27.72083               |
| 2018-12-11 | 28.35708               |
| 2018-12-12 | 27.75                  |
| 2018-12-13 | 33.795                 |
| 2018-12-14 | 16.67292               |
| 2018-12-15 | 32.8425                |
| 2018-12-16 | 34.45792               |
| 2018-12-17 | 31.38125               |
| 2018-12-18 | 27.42959               |
| 2018-12-19 | 23.45208               |
| 2018-12-20 | 35.51292               |
| 2018-12-21 | 20.9275                |
| 2018-12-22 | 32.01542               |
| 2018-12-23 | 22.82792               |
| 2018-12-24 | 34.54333               |
| 2018-12-25 | 26.81                  |
| 2018-12-26 | 30.49292               |
| 2018-12-27 | 34.37917               |
| 2018-12-28 | 23.7475                |
| 2018-12-29 | 27.80917               |
| 2018-12-30 | 22.795                 |
| 2018-12-31 | 34.90666               |
| 2019-01-01 | 27.85917               |
| 2019-01-02 | 25.85875               |
| 2019-01-03 | 20.27333               |
| 2019-01-04 | 28.85333               |
| 2019-01-05 | 28.84875               |
| 2019-01-06 | 29.51875               |
| 2019-01-07 | 22.89625               |
| 2019-01-08 | 32.5775                |
| 2019-01-09 | 23.05083               |
| 2019-01-10 | 14.49                  |
| 2019-01-11 | 31.62042               |
| 2019-01-12 | 32.03958               |
| 2019-01-13 | 22.29416               |
| 2019-01-14 | 29.31125               |
| 2019-01-15 | 23.28958               |
| 2019-01-16 | 29.38208               |
| 2019-01-17 | 20.32417               |
| 2019-01-18 | 32.47542               |
| 2019-01-19 | 34.02208               |
| 2019-01-20 | 22.46                  |
| 2019-01-21 | 29.61958               |
| 2019-01-22 | 26.00667               |
| 2019-01-23 | 29.41625               |
| 2019-01-24 | 24.00709               |
| 2019-01-25 | 36.12417               |
| 2019-01-26 | 14.41041               |
| 2019-01-27 | 27.06375               |
| 2019-01-28 | 27.04417               |
| 2019-01-29 | 26.04083               |
| 2019-01-30 | 29.98875               |
| 2019-01-31 | 22.02458               |
| 2019-02-01 | 28.57417               |
| 2019-02-02 | 14.47292               |
| 2019-02-03 | 44.19625               |
| 2019-02-04 | 10.41833               |
| 2019-02-05 | 37.64791               |
| 2019-02-06 | 22.03875               |
| 2019-02-07 | 30.49708               |
| 2019-02-08 | 24.43375               |
| 2019-02-09 | 23.01875               |
| 2019-02-10 | 24.43417               |
| 2019-02-11 | 22.97792               |
| 2019-02-12 | 24.57292               |
| 2019-02-13 | 26.61333               |
| 2019-02-14 | 22.02875               |
| 2019-02-15 | 31.08417               |
| 2019-02-16 | 13.96208               |
| 2019-02-17 | 26.59625               |
| 2019-02-18 | 24.55459               |
| 2019-02-19 | 31.18208               |
| 2019-02-20 | 31.14708               |
| 2019-02-21 | 17.03333               |
| 2019-02-22 | 31.13125               |
| 2019-02-23 | 24.52875               |
| 2019-02-24 | 31.67375               |
| 2019-02-25 | 11.47084               |
| 2019-02-26 | 30.57167               |
| 2019-02-27 | 16.9525                |
| 2019-02-28 | 32.60041               |
| 2019-03-01 | 16.9625                |
| 2019-03-02 | 31.57833               |
| 2019-03-03 | 16.9725                |
| 2019-03-04 | 28.62                  |
| 2019-03-05 | 28.10875               |
| 2019-03-06 | 16.96875               |
| 2019-03-07 | 25.02584               |
| 2019-03-08 | 32.09208               |
| 2019-03-09 | 27.09583               |
| 2019-03-10 | 17.53125               |
| 2019-03-11 | 31.64334               |
| 2019-03-12 | 15.00083               |
| 2019-03-13 | 40.17                  |
| 2019-03-14 | 17.49291               |
| 2019-03-15 | 24.06375               |
| 2019-03-16 | 32.13042               |
| 2019-03-17 | 17.51208               |
| 2019-03-18 | 32.10917               |
| 2019-03-19 | 10.43333               |
| 2019-03-20 | 32.1125                |
| 2019-03-21 | 25.52583               |
| 2019-03-22 | 32.61083               |
| 2019-03-23 | 17.02708               |
| 2019-03-24 | 32.58875               |
| 2019-03-25 | 32.60208               |
| 2019-03-26 | 3.40333                |
| 2019-03-27 | 39.80583               |
| 2019-03-28 | 22.14333               |
| 2019-03-29 | 36.80917               |
| 2019-03-30 | 24.69875               |
| 2019-03-31 | 18.58542               |
| 2019-04-01 | 32.76791               |
| 2019-04-02 | 33.28834               |
| 2019-04-03 | 22.21583               |
| 2019-04-04 | 25.2675                |
| 2019-04-05 | 24.82333               |
| 2019-04-06 | 41.93167               |
| 2019-04-07 | 28.65417               |
| 2019-04-08 | 46.3                   |
| 2019-04-09 | 56.8875                |
| 2019-04-10 | 45.29167               |
| 2019-04-11 | 35.7125                |
| 2019-04-12 | 35.20833               |
| 2019-04-13 | 44.28333               |
| 2019-04-14 | 39.74583               |
| 2019-04-15 | 43.275                 |
| 2019-04-16 | 45.79583               |
| 2019-04-17 | 36.21667               |
| 2019-04-18 | 46.3                   |
| 2019-04-19 | 60.92083               |
| 2019-04-20 | 77.05417               |
| 2019-04-21 | 90.1625                |
| 2019-04-22 | 88.14583               |
| 2019-04-23 | 98.73333               |
| 2019-04-24 | 134.52917              |
| 2019-04-25 | 183.43333              |
| 2019-04-26 | 239.39583              |
| 2019-04-27 | 299.89583              |
| 2019-04-28 | 333.675                |
| 2019-04-29 | 324.09583              |
| 2019-04-30 | 267.125                |
| 2019-05-01 | 209.14583              |
| 2019-05-02 | 175.87083              |
| 2019-05-03 | 177.38333              |
| 2019-05-04 | 188.97917              |
| 2019-05-05 | 233.34583              |
| 2019-05-06 | 277.7125               |
| 2019-05-07 | 315.02083              |
| 2019-05-08 | 275.69583              |
| 2019-05-09 | 247.4625               |
| 2019-05-10 | 226.79167              |
| 2019-05-11 | 240.90833              |
| 2019-05-12 | 304.43333              |
| 2019-05-13 | 429.46667              |
| 2019-05-14 | 549.9625               |
| 2019-05-15 | 668.44167              |
| 2019-05-16 | 794.48333              |
| 2019-05-17 | 816.66667              |
| 2019-05-18 | 580.71667              |
| 2019-05-19 | 459.71667              |
| 2019-05-20 | 455.56875              |
| 2019-05-21 | 359.82042              |
| 2019-05-22 | 341.3975               |
| 2019-05-23 | 308.30417              |
| 2019-05-24 | 286.8725               |
| 2019-05-25 | 285.9475               |
| 2019-05-26 | 285.67875              |
| 2019-05-27 | 332.74292              |
| 2019-05-28 | 383.54333              |
| 2019-05-29 | 330.83792              |
| 2019-05-30 | 366.88                 |
| 2019-05-31 | 463.57917              |
| 2019-06-01 | 582.78458              |
| 2019-06-02 | 668.49                 |
| 2019-06-03 | 843.26041              |
| 2019-06-04 | 890.26208              |
| 2019-06-05 | 1058.40625             |
| 2019-06-06 | 1187.04375             |
| 2019-06-07 | 1701.5125              |
| 2019-06-08 | 1419.62292             |
| 2019-06-09 | 956.13542              |
| 2019-06-10 | 893.20209              |
| 2019-06-11 | 963.33958              |
| 2019-06-12 | 1087.355               |
| 2019-06-13 | 1157.47833             |
| 2019-06-14 | 1298.845               |
| 2019-06-15 | 1190.55834             |
| 2019-06-16 | 1216.26416             |
| 2019-06-17 | 1054.395               |
| 2019-06-18 | 989.24625              |
| 2019-06-19 | 1100.8375              |
| 2019-06-20 | 1186.52958             |
| 2019-06-21 | 1044.18799             |
| 2019-06-22 | 797.21664              |
| 2019-06-23 | 628.34684              |
| 2019-06-24 | 632.17667              |
| 2019-06-25 | 664.70792              |
| 2019-06-26 | 752.82167              |
| 2019-06-27 | 767.11584              |
| 2019-06-28 | 763.66078              |
| 2019-06-29 | 750.08158              |
| 2019-06-30 | 875.63548              |
| 2019-07-01 | 835.35481              |
| 2019-07-02 | 686.45703              |
| 2019-07-03 | 664.13443              |
| 2019-07-04 | 596.07953              |
| 2019-07-05 | 538.91882              |
| 2019-07-06 | 517.68377              |
| 2019-07-07 | 489.075                |
| 2019-07-08 | 472.71083              |
| 2019-07-09 | 438.93917              |
| 2019-07-10 | 472.12167              |
| 2019-07-11 | 469.80666              |
| 2019-07-12 | 430.84                 |
| 2019-07-13 | 469.04208              |
| 2019-07-14 | 425.7875               |
| 2019-07-15 | 421.21541              |
| 2019-07-16 | 388.13208              |
| 2019-07-17 | 363.26333              |
| 2019-07-18 | 334.28458              |
| 2019-07-19 | 325.13917              |
| 2019-07-20 | 293.79375              |
| 2019-07-21 | 286.10042              |
| 2019-07-22 | 268.06917              |
| 2019-07-23 | 275.42833              |
| 2019-07-24 | 263.61667              |
| 2019-07-25 | 273.19542              |
| 2019-07-26 | 252.43417              |
| 2019-07-27 | 268.36458              |
| 2019-07-28 | 240.65708              |
| 2019-07-29 | 211.44792              |
| 2019-07-30 | 202.41042              |
| 2019-07-31 | 202.88083              |
| 2019-08-01 | 262.46083              |
| 2019-08-02 | 205.4025               |
| 2019-08-03 | 233.4075               |
| 2019-08-04 | 220.13792              |
| 2019-08-05 | 228.3375               |
| 2019-08-06 | 193.48084              |
| 2019-08-07 | 182.18958              |
| 2019-08-08 | 214.70958              |
| 2019-08-09 | 171.51583              |
| 2019-08-10 | 178.16333              |
| 2019-08-11 | 128.72167              |
| 2019-08-12 | 145.62708              |
| 2019-08-13 | 132.89833              |
| 2019-08-14 | 128.38417              |
| 2019-08-15 | 115.51458              |
| 2019-08-16 | 110.04                 |
| 2019-08-17 | 101.56084              |
| 2019-08-18 | 104.16083              |
| 2019-08-19 | 90.28291               |
| 2019-08-20 | 104.6525               |
| 2019-08-21 | 93.88083               |
| 2019-08-22 | 76.7875                |
| 2019-08-23 | 81.75083               |
| 2019-08-24 | 83.86667               |
| 2019-08-25 | 87.13292               |
| 2019-08-26 | 71.67375               |
| 2019-08-27 | 74.09542               |
| 2019-08-28 | 78.98167               |
| 2019-08-29 | 68.23167               |
| 2019-08-30 | 88.21542               |
| 2019-08-31 | 82.96875               |
| 2019-09-01 | 61.96875               |
| 2019-09-02 | 69.53833               |
| 2019-09-03 | 62.1825                |
| 2019-09-04 | 63.31625               |
| 2019-09-05 | 90.02083               |
| 2019-09-06 | 89.63625               |
| 2019-09-07 | 76.7275                |
| 2019-09-08 | 116.275                |
| 2019-09-09 | 110.67875              |
| 2019-09-10 | 78.76958               |
| 2019-09-11 | 142.43125              |
| 2019-09-12 | 95.52167               |
| 2019-09-13 | 81.98375               |
| 2019-09-14 | 74.30125               |
| 2019-09-15 | 73.84875               |
| 2019-09-16 | 75.90917               |
| 2019-09-17 | 67.90042               |
| 2019-09-18 | 80.78458               |
| 2019-09-19 | 65.10167               |
| 2019-09-20 | 64.33083               |
| 2019-09-21 | 55.72208               |
| 2019-09-22 | 72.24083               |
| 2019-09-23 | 61.87833               |
| 2019-09-24 | 49.85708               |
| 2019-09-25 | 61.12708               |
| 2019-09-26 | 59.53958               |
| 2019-09-27 | 52.50583               |
| 2019-09-28 | 65.93542               |
| 2019-09-29 | 110.48292000000001     |
| 2019-09-30 | 85.38292               |
| 2019-10-01 | 71.83959               |
| 2019-10-02 | 66.92875               |
| 2019-10-03 | 63.78042               |
| 2019-10-04 | 61.77166               |
| 2019-10-05 | 57.25208               |
| 2019-10-06 | 117.88458              |
| 2019-10-07 | 60.26625               |
| 2019-10-08 | 57.195                 |
| 2019-10-09 | 48.61333               |
| 2019-10-10 | 47.1225                |
| 2019-10-11 | 48.64292               |
| 2019-10-12 | 53.63958               |
| 2019-10-13 | 49.61667               |
| 2019-10-14 | 53.66333               |
| 2019-10-15 | 52.65042               |
| 2019-10-16 | 49.61125               |
| 2019-10-17 | 44.56167               |
| 2019-10-18 | 53.59875               |
| 2019-10-19 | 62.7125                |
| 2019-10-20 | 41.94875               |
| 2019-10-21 | 53.21                  |
| 2019-10-22 | 61.08583               |
| 2019-10-23 | 54.50292               |
| 2019-10-24 | 48.905                 |
| 2019-10-25 | 54.545                 |
| 2019-10-26 | 51.99875               |
| 2019-10-27 | 55.52708               |
| 2019-10-28 | 34.89625               |
| 2019-10-29 | 49.57958               |
| 2019-10-30 | 29.80833               |
| 2019-10-31 | 47.927080000000004     |
| 2019-11-01 | 41.45333               |
| 2019-11-02 | 45.4175                |
| 2019-11-03 | 47.90083               |
| 2019-11-04 | 44.36458               |
| 2019-11-05 | 43.81375               |
| 2019-11-06 | 43.88208               |
| 2019-11-07 | 41.8575                |
| 2019-11-08 | 34.74958               |
| 2019-11-09 | 35.21083               |
| 2019-11-10 | 43.72958               |
| 2019-11-11 | 41.77417               |
| 2019-11-12 | 26.1425                |
| 2019-11-13 | 46.2325                |
| 2019-11-14 | 40.195                 |
| 2019-11-15 | 27.55625               |
| 2019-11-16 | 42.60583               |
| 2019-11-17 | 38.61375               |
| 2019-11-18 | 33.50666               |
| 2019-11-19 | 38.99959               |
| 2019-11-20 | 46.05125               |
| 2019-11-21 | 27.465                 |
| 2019-11-22 | 44.17792               |
| 2019-11-23 | 31.00667               |
| 2019-11-24 | 31.46583               |
| 2019-11-25 | 21.29625               |
| 2019-11-26 | 33.35666               |
| 2019-11-27 | 26.19959               |
| 2019-11-28 | 36.31167               |
| 2019-11-29 | 42.31708               |
| 2019-11-30 | 28.72416               |
| 2019-12-01 | 34.64041               |
| 2019-12-02 | 41.9125                |
| 2019-12-03 | 31.12416               |
| 2019-12-04 | 36.195                 |
| 2019-12-05 | 37.7725                |
| 2019-12-06 | 31.18667               |
| 2019-12-07 | 36.19583               |
| 2019-12-08 | 32.68667               |
| 2019-12-09 | 36.71792               |
| 2019-12-10 | 27.60083               |
| 2019-12-11 | 29.06833               |
| 2019-12-12 | 36.6925                |
| 2019-12-13 | 31.70375               |
| 2019-12-14 | 35.76292               |
| 2019-12-15 | 34.12792               |
| 2019-12-16 | 33.12042               |
| 2019-12-17 | 28.11791               |
| 2019-12-18 | 33.16833               |
| 2019-12-19 | 34.64959               |
| 2019-12-20 | 30.6075                |
| 2019-12-21 | 35.65833               |
| 2019-12-22 | 20.64                  |
| 2019-12-23 | 27.30167               |
| 2019-12-24 | 28.26417               |
| 2019-12-25 | 34.81333               |
| 2019-12-26 | 32.72667               |
| 2019-12-27 | 28.11667               |
| 2019-12-28 | 27.10542               |
| 2019-12-29 | 32.67167               |
| 2019-12-30 | 36.17875               |
| 2019-12-31 | 22.07625               |
| 2020-01-01 | 35.22375               |
| 2020-01-02 | 28.64708               |
| 2020-01-03 | 31.23125               |
| 2020-01-04 | 19.67208               |
| 2020-01-05 | 35.29125               |
| 2020-01-06 | 29.15375               |
| 2020-01-07 | 27.30167               |
| 2020-01-08 | 27.81292               |
| 2020-01-09 | 31.81083               |
| 2020-01-10 | 28.68583               |
| 2020-01-11 | 33.24625               |
| 2020-01-12 | 26.13042               |
| 2020-01-13 | 27.66541               |
| 2020-01-14 | 35.75791               |
| 2020-01-15 | 25.13292               |
| 2020-01-16 | 29.175                 |
| 2020-01-17 | 21.19458               |
| 2020-01-18 | 30.175                 |
| 2020-01-19 | 26.64125               |
| 2020-01-20 | 27.74959               |
| 2020-01-21 | 21.31333               |
| 2020-01-22 | 30.90375               |
| 2020-01-23 | 23.85542               |
| 2020-01-24 | 40.44167               |
| 2020-01-25 | 20.30292               |
| 2020-01-26 | 22.32417               |
| 2020-01-27 | 29.89708               |
| 2020-01-28 | 23.84541               |
| 2020-01-29 | 32.43                  |
| 2020-01-30 | 28.36541               |
| 2020-01-31 | 26.80375               |
| 2020-02-01 | 20.30875               |
| 2020-02-02 | 29.38416               |
| 2020-02-03 | 27.36542               |
| 2020-02-04 | 26.75042               |
| 2020-02-05 | 26.7475                |
| 2020-02-06 | 35.38792               |
| 2020-02-07 | 20.32625               |
| 2020-02-08 | 35.47625               |
| 2020-02-09 | 27.41167               |
| 2020-02-10 | 24.28417               |
| 2020-02-11 | 24.24458               |
| 2020-02-12 | 24.35583               |
| 2020-02-13 | 31.4125                |
| 2020-02-14 | 14.28333               |
| 2020-02-15 | 25.89208               |
| 2020-02-16 | 25.88375               |
| 2020-02-17 | 29.93542               |
| 2020-02-18 | 34.41125               |
| 2020-02-19 | 18.73084               |
| 2020-02-20 | 24.73917               |
| 2020-02-21 | 22.73959               |
| 2020-02-22 | 28.8375                |
| 2020-02-23 | 20.33375               |
| 2020-02-24 | 31.94875               |
| 2020-02-25 | 21.33917               |
| 2020-02-26 | 24.87042               |
| 2020-02-27 | 21.85333               |
| 2020-02-28 | 22.86458               |
| 2020-02-29 | 18.81125               |
| 2020-03-01 | 27.885                 |
| 2020-03-02 | 24.39458               |
| 2020-03-03 | 30.43208               |
| 2020-03-04 | 21.86417               |
| 2020-03-05 | 21.82833               |
| 2020-03-06 | 26.34625               |
| 2020-03-07 | 27.83                  |
| 2020-03-08 | 28.8325                |
| 2020-03-09 | 18.795                 |
| 2020-03-10 | 27.87542               |
| 2020-03-11 | 17.2725                |
| 2020-03-12 | 27.84125               |
| 2020-03-13 | 18.79333               |
| 2020-03-14 | 33.93334               |
| 2020-03-15 | 15.74                  |
| 2020-03-16 | 36.90625               |
| 2020-03-17 | 24.81417               |
| 2020-03-18 | 29.34167               |
| 2020-03-19 | 34.89792               |
| 2020-03-20 | 32.40333               |
| 2020-03-21 | 11.77542               |
| 2020-03-22 | 44.0425                |
| 2020-03-23 | 25.36875               |
| 2020-03-24 | 37.97292               |
| 2020-03-25 | 35.42625               |
| 2020-03-26 | 32.89417               |
| 2020-03-27 | 26.37084               |
| 2020-03-28 | 26.89583               |
| 2020-03-29 | 29.42875               |
| 2020-03-30 | 33.97084               |
| 2020-03-31 | 32.92917               |
| 2020-04-01 | 36.96791               |
| 2020-04-02 | 35.95417               |
| 2020-04-03 | 19.33958               |
| 2020-04-04 | 37.49583               |
| 2020-04-05 | 30.91125               |
| 2020-04-06 | 34.46792               |
| 2020-04-07 | 36.03084               |
| 2020-04-08 | 34.53792               |
| 2020-04-09 | 45.69042               |
| 2020-04-10 | 48.21917               |
| 2020-04-11 | 59.32042               |
| 2020-04-12 | 45.64333               |
| 2020-04-13 | 41.01417               |
| 2020-04-14 | 45.55917               |
| 2020-04-15 | 53.15917               |
| 2020-04-16 | 37.0225                |
| 2020-04-17 | 47.08291               |
| 2020-04-18 | 43.15417               |
| 2020-04-19 | 41.66958               |
| 2020-04-20 | 46.22583               |
| 2020-04-21 | 46.23                  |
| 2020-04-22 | 52.75542               |
| 2020-04-23 | 62.34083               |
| 2020-04-24 | 62.35833               |
| 2020-04-25 | 73.93834               |
| 2020-04-26 | 104.1525               |
| 2020-04-27 | 133.90375              |
| 2020-04-28 | 177.23375              |
| 2020-04-29 | 263.88417              |
| 2020-04-30 | 369.82167              |
| 2020-05-01 | 497.94542              |
| 2020-05-02 | 494.55625              |
| 2020-05-03 | 507.13709              |
| 2020-05-04 | 457.72292              |
| 2020-05-05 | 437.14958              |
| 2020-05-06 | 484.0525               |
| 2020-05-07 | 528.90208              |
| 2020-05-08 | 479.20583              |
| 2020-05-09 | 527.76209              |
| 2020-05-10 | 569.17375              |
| 2020-05-11 | 597.42917              |
| 2020-05-12 | 703.73166              |
| 2020-05-13 | 650.21292              |
| 2020-05-14 | 517.94375              |
| 2020-05-15 | 501.67958              |
| 2020-05-16 | 498.5575               |
| 2020-05-17 | 590.68125              |
| 2020-05-18 | 856.62458              |
| 2020-05-19 | 972.33792              |
| 2020-05-20 | 838.70875              |
| 2020-05-21 | 628.00625              |
| 2020-05-22 | 600.83792              |
| 2020-05-23 | 550.03083              |
| 2020-05-24 | 487.565                |
| 2020-05-25 | 434.28375              |
| 2020-05-26 | 485.95333              |
| 2020-05-27 | 695.95292              |
| 2020-05-28 | 873.64625              |
| 2020-05-29 | 1063.24125             |
| 2020-05-30 | 1172.77708             |
| 2020-05-31 | 1407.18667             |
| 2020-06-01 | 1376.12375             |
| 2020-06-02 | 1096.62917             |
| 2020-06-03 | 949.81541              |
| 2020-06-04 | 891.43541              |
| 2020-06-05 | 753.88952              |
| 2020-06-06 | 1316.52424             |
| 2020-06-07 | 929.0165               |
| 2020-06-08 | 642.47839              |
| 2020-06-09 | 587.69783              |
| 2020-06-10 | 517.53836              |
| 2020-06-11 | 503.51958              |
| 2020-06-12 | 498.1525               |
| 2020-06-13 | 535.16125              |
| 2020-06-14 | 485.29208              |
| 2020-06-15 | 475.5125               |
| 2020-06-16 | 465.8175               |
| 2020-06-17 | 442.95084              |
| 2020-06-18 | 431.23666              |
| 2020-06-19 | 370.44667              |
| 2020-06-20 | 349.32                 |
| 2020-06-21 | 379.99209              |
| 2020-06-22 | 378.95042              |
| 2020-06-23 | 387.15875              |
| 2020-06-24 | 395.195                |
| 2020-06-25 | 362.37917              |
| 2020-06-26 | 369.07667              |
| 2020-06-27 | 349.90583              |
| 2020-06-28 | 321.35833              |
| 2020-06-29 | 368.6925               |
| 2020-06-30 | 305.14583              |
| 2020-07-01 | 267.4875               |
| 2020-07-02 | 204.58417              |
| 2020-07-03 | 227.87209000000001     |
| 2020-07-04 | 226.55292              |
| 2020-07-05 | 223.38041              |
| 2020-07-06 | 204.6625               |
| 2020-07-07 | 210.25417              |
| 2020-07-08 | 178.39584              |
| 2020-07-09 | 176.87792              |
| 2020-07-10 | 180.03792              |
| 2020-07-11 | 168.565                |
| 2020-07-12 | 153.47042              |
| 2020-07-13 | 156.28875              |
| 2020-07-14 | 158.60375              |
| 2020-07-15 | 141.65625              |
| 2020-07-16 | 138.41125              |
| 2020-07-17 | 130.21417              |
| 2020-07-18 | 124.05417              |
| 2020-07-19 | 119.94708              |
| 2020-07-20 | 121.31292              |
| 2020-07-21 | 110.59834              |
| 2020-07-22 | 104.39584              |
| 2020-07-23 | 120.96583              |
| 2020-07-24 | 118.35958              |
| 2020-07-25 | 97.18083               |
| 2020-07-26 | 115.57042              |
| 2020-07-27 | 94.78208               |
| 2020-07-28 | 98.0575                |
| 2020-07-29 | 94.26917               |
| 2020-07-30 | 88.92166               |
| 2020-07-31 | 77.33041               |
| 2020-08-01 | 79.21667               |
| 2020-08-02 | 69.97666               |
| 2020-08-03 | 79.88458               |
| 2020-08-04 | 68.18333               |
| 2020-08-05 | 71.60583               |
| 2020-08-06 | 69.13459               |
| 2020-08-07 | 67.27583               |
| 2020-08-08 | 62.52875               |
| 2020-08-09 | 56.30375               |
| 2020-08-10 | 59.75042               |
| 2020-08-11 | 56.79042               |
| 2020-08-12 | 58.98375               |
| 2020-08-13 | 48.91                  |
| 2020-08-14 | 55.58583               |
| 2020-08-15 | 56.07333               |
| 2020-08-16 | 55.71125               |
| 2020-08-17 | 35.92458               |
| 2020-08-18 | 48.52958               |
| 2020-08-19 | 54.96666               |
| 2020-08-20 | 46.93542               |
| 2020-08-21 | 45.955                 |
| 2020-08-22 | 46.47875               |
| 2020-08-23 | 51.96417               |
| 2020-08-24 | 51.96917               |
| 2020-08-25 | 55.15458               |
| 2020-08-26 | 58.39917               |
| 2020-08-27 | 47.21042               |
| 2020-08-28 | 44.58708               |
| 2020-08-29 | 44.95417               |
| 2020-08-30 | 36.77375               |
| 2020-08-31 | 45.24167               |
| 2020-09-01 | 41.45917               |
| 2020-09-02 | 38.31834               |
| 2020-09-03 | 39.915                 |
| 2020-09-04 | 34.89833               |
| 2020-09-05 | 36.83083               |
| 2020-09-06 | 35.87292               |
| 2020-09-07 | 33.865                 |
| 2020-09-08 | 60.72958               |
| 2020-09-09 | 55.70542               |
| 2020-09-10 | 53.79458               |
| 2020-09-11 | 49.42167               |
| 2020-09-12 | 40.37792               |
| 2020-09-13 | 31.44042               |
| 2020-09-14 | 39.75917               |
| 2020-09-15 | 39.7775                |
| 2020-09-16 | 35.93083               |
| 2020-09-17 | 29.75917               |
| 2020-09-18 | 36.09458               |
| 2020-09-19 | 36.8525                |
| 2020-09-20 | 38.64791               |
| 2020-09-21 | 33.25625               |
| 2020-09-22 | 29.67042               |
| 2020-09-23 | 34.37333               |
| 2020-09-24 | 27.36583               |
| 2020-09-25 | 30.53167               |
| 2020-09-26 | 28.60209               |
| 2020-09-27 | 31.28167               |
| 2020-09-28 | 28.74583               |
| 2020-09-29 | 35.39458               |
| 2020-09-30 | 32.84708               |
| 2020-10-01 | 30.02292               |
| 2020-10-02 | 37.095                 |
| 2020-10-03 | 35.0725                |
| 2020-10-04 | 30.99375               |
| 2020-10-05 | 30.00875               |
| 2020-10-06 | 33.46292               |
| 2020-10-07 | 33.56833               |
| 2020-10-08 | 29.4125                |
| 2020-10-09 | 33.41583               |
| 2020-10-10 | 31.9225                |
| 2020-10-11 | 46.50584               |
| 2020-10-12 | 42.01                  |
| 2020-10-13 | 38.99417               |
| 2020-10-14 | 40.52667               |
| 2020-10-15 | 36.55375               |
| 2020-10-16 | 30.99166               |
| 2020-10-17 | 35.55667               |
| 2020-10-18 | 29.95958               |
| 2020-10-19 | 32.00459               |
| 2020-10-20 | 31.56125               |
| 2020-10-21 | 29.98875               |
| 2020-10-22 | 31.525                 |
| 2020-10-23 | 27.98458               |
| 2020-10-24 | 30.00625               |
| 2020-10-25 | 41.56583               |
| 2020-10-26 | 21.35625               |
| 2020-10-27 | 31.96333               |
| 2020-10-28 | 40.56834               |
| 2020-10-29 | 32.03542               |
| 2020-10-30 | 32.51833               |
| 2020-10-31 | 35.07708               |
| 2020-11-01 | 33.57958               |
| 2020-11-02 | 31.54166               |
| 2020-11-03 | 28.05417               |
| 2020-11-04 | 33.10833               |
| 2020-11-05 | 34.11166               |
| 2020-11-06 | 31.58375               |
| 2020-11-07 | 35.1125                |
| 2020-11-08 | 31.04333               |
| 2020-11-09 | 22.45459               |
| 2020-11-10 | 34.02917               |
| 2020-11-11 | 34.51167               |
| 2020-11-12 | 23.41542               |
| 2020-11-13 | 27.95208               |
| 2020-11-14 | 35.08042               |
| 2020-11-15 | 34.00958               |
| 2020-11-16 | 31.49917               |
| 2020-11-17 | 38.56083               |
| 2020-11-18 | 37.035                 |
| 2020-11-19 | 35.48542               |
| 2020-11-20 | 30.94917               |
| 2020-11-21 | 25.91375               |
| 2020-11-22 | 22.82833               |
| 2020-11-23 | 32.88625               |
| 2020-11-24 | 25.34375               |
| 2020-11-25 | 28.82417               |
| 2020-11-26 | 29.37208               |
| 2020-11-27 | 23.78542               |
| 2020-11-28 | 24.30208               |
| 2020-11-29 | 25.77917               |
| 2020-11-30 | 24.22833               |
| 2020-12-01 | 23.68208               |
| 2020-12-02 | 22.12083               |
| 2020-12-03 | 29.63667               |
| 2020-12-04 | 24.09417               |
| 2020-12-05 | 18.54875               |
| 2020-12-06 | 30.61833               |
| 2020-12-07 | 23.54542               |
| 2020-12-08 | 28.07916               |
| 2020-12-09 | 18.49958               |
| 2020-12-10 | 22.51                  |
| 2020-12-11 | 27.05958               |
| 2020-12-12 | 20.945                 |
| 2020-12-13 | 26.43125               |
| 2020-12-14 | 28.135                 |
| 2020-12-15 | 26.62208               |
| 2020-12-16 | 28.64916               |
| 2020-12-17 | 29.12834               |
| 2020-12-18 | 29.13417               |
| 2020-12-19 | 27.10917               |
| 2020-12-20 | 25.60333               |
| 2020-12-21 | 25.07333               |
| 2020-12-22 | 36.65917               |
| 2020-12-23 | 24.09083               |
| 2020-12-24 | 24.13417               |
| 2020-12-25 | 29.17833               |
| 2020-12-26 | 34.17917               |
| 2020-12-27 | 24.02292               |
| 2020-12-28 | 26.98875               |
| 2020-12-29 | 23.37458               |
| 2020-12-30 | 33.30375               |
| 2020-12-31 | 23.11417               |
| 2021-01-01 | 28.70833               |
| 2021-01-02 | 24.64375               |
| 2021-01-03 | 26.185                 |
| 2021-01-04 | 25.15792               |
| 2021-01-05 | 29.71875               |
| 2021-01-06 | 27.67708               |
| 2021-01-07 | 27.19667               |
| 2021-01-08 | 28.1825                |
| 2021-01-09 | 22.19917               |
| 2021-01-10 | 28.21416               |
| 2021-01-11 | 25.12625               |
| 2021-01-12 | 24.18                  |
| 2021-01-13 | 24.6975                |
| 2021-01-14 | 28.21917               |
| 2021-01-15 | 22.66917               |
| 2021-01-16 | 20.66125               |
| 2021-01-17 | 29.24167               |
| 2021-01-18 | 32.26875               |
| 2021-01-19 | 21.625                 |
| 2021-01-20 | 24.57792               |
| 2021-01-21 | 25.14                  |
| 2021-01-22 | 26.68833               |
| 2021-01-23 | 25.69125               |
| 2021-01-24 | 23.66875               |
| 2021-01-25 | 22.18041               |
| 2021-01-26 | 23.60708               |
| 2021-01-27 | 24.5825                |
| 2021-01-28 | 23.71583               |
| 2021-01-29 | 19.16375               |
| 2021-01-30 | 28.76875               |
| 2021-01-31 | 28.73334               |
| 2021-02-01 | 24.71958               |
| 2021-02-02 | 20.175                 |
| 2021-02-03 | 26.80708               |
| 2021-02-04 | 24.2                   |
| 2021-02-05 | 25.19625               |
| 2021-02-06 | 25.71708               |
| 2021-02-07 | 22.24709               |
| 2021-02-08 | 24.31042               |
| 2021-02-09 | 22.37708               |
| 2021-02-10 | 27.85833               |
| 2021-02-11 | 27.34125               |
| 2021-02-12 | 20.37083               |
| 2021-02-13 | 26.46875               |
| 2021-02-14 | 30.3275                |
| 2021-02-15 | 24.25458               |
| 2021-02-16 | 27.35042               |
| 2021-02-17 | 29.90042               |
| 2021-02-18 | 22.21084               |
| 2021-02-19 | 25.34167               |
| 2021-02-20 | 27.00958               |
| 2021-02-21 | 20.44417               |
| 2021-02-22 | 22.925                 |
| 2021-02-23 | 28.51625               |
| 2021-02-24 | 25.92375               |
| 2021-02-25 | 20.73375               |
| 2021-02-26 | 26.33583               |
| 2021-02-27 | 23.80583               |
| 2021-02-28 | 24.81458               |
| 2021-03-01 | 21.79833               |
| 2021-03-02 | 25.985                 |
| 2021-03-03 | 22.9975                |
| 2021-03-04 | 26.03833               |
| 2021-03-05 | 27.04625               |
| 2021-03-06 | 23.52375               |
| 2021-03-07 | 25.02667               |
| 2021-03-08 | 27.01958               |
| 2021-03-09 | 30.52834               |
| 2021-03-10 | 19.98167               |
| 2021-03-11 | 23.52125               |
| 2021-03-12 | 26.49166               |
| 2021-03-13 | 23.05291               |
| 2021-03-14 | 36.1425                |
| 2021-03-15 | 32.09083               |
| 2021-03-16 | 18.97042               |
| 2021-03-17 | 26.53292               |
| 2021-03-18 | 23.49875               |
| 2021-03-19 | 26.50125               |
| 2021-03-20 | 36.56791               |
| 2021-03-21 | 17.97417               |
| 2021-03-22 | 28.09208               |
| 2021-03-23 | 27.57792               |
| 2021-03-24 | 30.10917               |
| 2021-03-25 | 25.06875               |
| 2021-03-26 | 22.55375               |
| 2021-03-27 | 23.55875               |
| 2021-03-28 | 29.055                 |
| 2021-03-29 | 22.96875               |
| 2021-03-30 | 21.5375                |
| 2021-03-31 | 20.5425                |
| 2021-04-01 | 32.59833               |
| 2021-04-02 | 28.00875               |
| 2021-04-03 | 36.06709               |
| 2021-04-04 | 43.20292               |
| 2021-04-05 | 53.32208               |
| 2021-04-06 | 55.26083               |
| 2021-04-07 | 46.67167               |
| 2021-04-08 | 47.24792               |
| 2021-04-09 | 46.22209               |
| 2021-04-10 | 54.8425                |
| 2021-04-11 | 46.3125                |
| 2021-04-12 | 59.83375               |
| 2021-04-13 | 48.205                 |
| 2021-04-14 | 54.22167               |
| 2021-04-15 | 46.16833               |
| 2021-04-16 | 46.17667               |
| 2021-04-17 | 37.13                  |
| 2021-04-18 | 46.22042               |
| 2021-04-19 | 40.77958               |
| 2021-04-20 | 44.75958               |
| 2021-04-21 | 50.81333               |
| 2021-04-22 | 36.22208               |
| 2021-04-23 | 47.4                   |
| 2021-04-24 | 46.40375               |
| 2021-04-25 | 59.02                  |
| 2021-04-26 | 67.59708               |
| 2021-04-27 | 61.05416               |
| 2021-04-28 | 56.93875               |
| 2021-04-29 | 90.76417000000001      |
| 2021-04-30 | 132.56042              |
| 2021-05-01 | 203.185                |
| 2021-05-02 | 231.98541              |
| 2021-05-03 | 213.81167              |
| 2021-05-04 | 201.22541              |
| 2021-05-05 | 209.40167              |
| 2021-05-06 | 270.71167              |
| 2021-05-07 | 392.81833              |
| 2021-05-08 | 418.32875              |
| 2021-05-09 | 315.31542              |
| 2021-05-10 | 251.55542              |
| 2021-05-11 | 218.44417              |
| 2021-05-12 | 206.50875              |
| 2021-05-13 | 247.5275               |
| 2021-05-14 | 314.77208              |
| 2021-05-15 | 383.12458              |
| 2021-05-16 | 455.61667              |
| 2021-05-17 | 447.78458              |
| 2021-05-18 | 415.26291              |
| 2021-05-19 | 507.91708              |
| 2021-05-20 | 494.32167              |
| 2021-05-21 | 541.94833              |
| 2021-05-22 | 383.74292              |
| 2021-05-23 | 363.97458              |
| 2021-05-24 | 300.70625              |
| 2021-05-25 | 284.27208              |
| 2021-05-26 | 302.86708              |
| 2021-05-27 | 369.99                 |
| 2021-05-28 | 453.73792              |
| 2021-05-29 | 504.10125              |
| 2021-05-30 | 491.60541              |
| 2021-05-31 | 418.70708              |
| 2021-06-01 | 498.65292              |
| 2021-06-02 | 605.54625              |
| 2021-06-03 | 694.74792              |
| 2021-06-04 | 791.31208              |
| 2021-06-05 | 785.97958              |
| 2021-06-06 | 710.51333              |
| 2021-06-07 | 646.88917              |
| 2021-06-08 | 557.0775               |
| 2021-06-09 | 467.38417              |
| 2021-06-10 | 418.24375              |
| 2021-06-11 | 355.3025               |
| 2021-06-12 | 329.24375              |
| 2021-06-13 | 292.32125              |
| 2021-06-14 | 298.375                |
| 2021-06-15 | 240.20458              |
| 2021-06-16 | 262.56083              |
| 2021-06-17 | 244.43                 |
| 2021-06-18 | 233.51042              |
| 2021-06-19 | 220.07958              |
| 2021-06-20 | 198.19125              |
| 2021-06-21 | 183.89792              |
| 2021-06-22 | 180.84166              |
| 2021-06-23 | 161.65875              |
| 2021-06-24 | 201.66834              |
| 2021-06-25 | 262.85583              |
| 2021-06-26 | 185.4075               |
| 2021-06-27 | 153.62083              |
| 2021-06-28 | 148.6725               |
| 2021-06-29 | 138.30958              |
| 2021-06-30 | 147.1875               |
| 2021-07-01 | 162.25042              |
| 2021-07-02 | 139.63584              |
| 2021-07-03 | 129.47541              |
| 2021-07-04 | 115.29375              |
| 2021-07-05 | 116.49042              |
| 2021-07-06 | 107.37042              |
| 2021-07-07 | 100.65958              |
| 2021-07-08 | 83.82584               |
| 2021-07-09 | 87.20041               |
| 2021-07-10 | 86.21833               |
| 2021-07-11 | 76.27958               |
| 2021-07-12 | 74.25625               |
| 2021-07-13 | 71.91792               |
| 2021-07-14 | 77.6                   |
| 2021-07-15 | 66.50958               |
| 2021-07-16 | 72.64333               |
| 2021-07-17 | 64.8775                |
| 2021-07-18 | 66.42                  |
| 2021-07-19 | 61.25625               |
| 2021-07-20 | 69.84375               |
| 2021-07-21 | 67.23833               |
| 2021-07-22 | 54.62375               |
| 2021-07-23 | 84.70333               |
| 2021-07-24 | 60.99708               |
| 2021-07-25 | 56.44292               |
| 2021-07-26 | 52.90583               |
| 2021-07-27 | 63.18042               |
| 2021-07-28 | 55.57834               |
| 2021-07-29 | 71.66583               |
| 2021-07-30 | 98.04209               |
| 2021-07-31 | 81.92                  |
| 2021-08-01 | 97.15875               |
| 2021-08-02 | 113.91208              |
| 2021-08-03 | 92.77708               |
| 2021-08-04 | 70.17083               |
| 2021-08-05 | 66.57917               |
| 2021-08-06 | 53.42292               |
| 2021-08-07 | 59.93708               |
| 2021-08-08 | 58.375                 |
| 2021-08-09 | 48.30125               |
| 2021-08-10 | 53.01583               |
| 2021-08-11 | 49.8125                |
| 2021-08-12 | 48.12542               |
| 2021-08-13 | 52.95042               |
| 2021-08-14 | 42.75208               |
| 2021-08-15 | 46.28875               |
| 2021-08-16 | 41.93292               |
| 2021-08-17 | 44.7575                |
| 2021-08-18 | 343.5375               |
| 2021-08-19 | 441.55375              |
| 2021-08-20 | 251.85917              |
| 2021-08-21 | 247.81792              |
| 2021-08-22 | 354.99167              |
| 2021-08-23 | 246.29042              |
| 2021-08-24 | 189.54333              |
| 2021-08-25 | 182.34625              |
| 2021-08-26 | 181.34792              |
| 2021-08-27 | 155.43792              |
| 2021-08-28 | 144.58667              |
| 2021-08-29 | 128.14209              |
| 2021-08-30 | 121.14625              |
| 2021-08-31 | 114.4625               |
| 2021-09-01 | 121.07375              |
| 2021-09-02 | 140.81791              |
| 2021-09-03 | 129.36708              |
| 2021-09-04 | 103.70125              |
| 2021-09-05 | 95.64334               |
| 2021-09-06 | 92.9125                |
| 2021-09-07 | 88.75125               |
| 2021-09-08 | 80.1775                |
| 2021-09-09 | 78.39708               |
| 2021-09-10 | 78.20792               |
| 2021-09-11 | 82.93709               |
| 2021-09-12 | 76.18834               |
| 2021-09-13 | 80.26458               |
| 2021-09-14 | 69.34125               |
| 2021-09-15 | 64.56583               |
| 2021-09-16 | 65.9925                |
| 2021-09-17 | 59.81292               |
| 2021-09-18 | 71.84333               |
| 2021-09-19 | 78.27875               |
| 2021-09-20 | 67.94584               |
| 2021-09-21 | 64.54209               |
| 2021-09-22 | 58.88125               |
| 2021-09-23 | 57.30084               |
| 2021-09-24 | 55.70042               |
| 2021-09-25 | 59.64375               |
| 2021-09-26 | 47.92292               |
| 2021-09-27 | 51.13375               |
| 2021-09-28 | 50.41583               |
| 2021-09-29 | 50.80458               |
| 2021-09-30 | 60.31708               |
| 2021-10-01 | 49.15292               |
| 2021-10-02 | 52.54625               |
| 2021-10-03 | 52.02917               |
| 2021-10-04 | 49.43542               |
| 2021-10-05 | 48.0025                |
| 2021-10-06 | 89.89417               |
| 2021-10-07 | 108.17584              |
| 2021-10-08 | 92.68958               |
| 2021-10-09 | 99.42083               |
| 2021-10-10 | 80.41166               |
| 2021-10-11 | 70.89042               |
| 2021-10-12 | 75.94375               |
| 2021-10-13 | 68.995                 |
| 2021-10-14 | 70.09375               |
| 2021-10-15 | 65.56292               |
| 2021-10-16 | 69.17459               |
| 2021-10-17 | 67.68833               |
| 2021-10-18 | 69.80125               |
| 2021-10-19 | 70.31125               |
| 2021-10-20 | 66.88417               |
| 2021-10-21 | 77.04417               |
| 2021-10-22 | 66.99375               |
| 2021-10-23 | 73.59292               |
| 2021-10-24 | 74.17833               |
| 2021-10-25 | 69.89708               |
| 2021-10-26 | 113.24792              |
| 2021-10-27 | 89.18458               |
| 2021-10-28 | 81.26917               |
| 2021-10-29 | 84.39458               |
| 2021-10-30 | 82.98125               |
| 2021-10-31 | 85.59166               |
| 2021-11-01 | 77.81042               |
| 2021-11-02 | 86.0125                |
| 2021-11-03 | 79.05041               |
| 2021-11-04 | 81.59542               |
| 2021-11-05 | 73.16417               |
| 2021-11-06 | 71.2125                |
| 2021-11-07 | 69.23542               |
| 2021-11-08 | 72.40917               |
| 2021-11-09 | 54.88625               |
| 2021-11-10 | 71.50875               |
| 2021-11-11 | 66.47167               |
| 2021-11-12 | 65.97125               |
| 2021-11-13 | 55.90167               |
| 2021-11-14 | 64.47583               |
| 2021-11-15 | 57.38833               |
| 2021-11-16 | 63.43416               |
| 2021-11-17 | 31.72458               |
| 2021-11-18 | 38.76375               |
| 2021-11-19 | 59.48416               |
| 2021-11-20 | 54.44625               |
| 2021-11-21 | 40.26417               |
| 2021-11-22 | 45.29292               |
| 2021-11-23 | 48.86125               |
| 2021-11-24 | 36.745                 |
| 2021-11-25 | 39.20709               |
| 2021-11-26 | 40.71292               |
| 2021-11-27 | 52.89708               |
| 2021-11-28 | 44.34542               |
| 2021-11-29 | 45.88792               |
| 2021-11-30 | 43.365                 |
| 2021-12-01 | 38.33083               |
| 2021-12-02 | 43.35458               |
| 2021-12-03 | 44.86708               |
| 2021-12-04 | 36.32875               |
| 2021-12-05 | 28.76208               |
| 2021-12-06 | 17.74667               |
| 2021-12-07 | 27.32833               |
| 2021-12-08 | 28.84584               |
| 2021-12-09 | 48.99458               |
| 2021-12-10 | 36.32416               |
| 2021-12-11 | 20.07167               |
| 2021-12-12 | 38.83583               |
| 2021-12-13 | 42.958330000000004     |
| 2021-12-14 | 35.42125               |
| 2021-12-15 | 45.47958               |
| 2021-12-16 | 39.22958               |
| 2021-12-17 | 35.7375                |
| 2021-12-18 | 39.23666               |
| 2021-12-19 | 42.27875               |
| 2021-12-20 | 38.28458               |
| 2021-12-21 | 38.30375               |
| 2021-12-22 | 35.8125                |
| 2021-12-23 | 34.92917               |
| 2021-12-24 | 44.05125               |
| 2021-12-25 | 41.51083               |
| 2021-12-26 | 37.94625               |
| 2021-12-27 | 38.85458               |
| 2021-12-28 | 48.38625               |
| 2021-12-29 | 36.33917               |
| 2021-12-30 | 40.86083               |
| 2021-12-31 | 41.95791               |
| 2022-01-01 | 38.32167               |
| 2022-01-02 | 27.1725                |
| 2022-01-03 | 40.80083               |
| 2022-01-04 | 34.35583               |
| 2022-01-05 | 38.4425                |
| 2022-01-06 | 33.455                 |
| 2022-01-07 | 35.46625               |
| 2022-01-08 | 43.0275                |
| 2022-01-09 | 31.88875               |
| 2022-01-10 | 38.89125               |
| 2022-01-11 | 27.84917               |
| 2022-01-12 | 43.00542               |
| 2022-01-13 | 29.43958               |
| 2022-01-14 | 31.96417               |
| 2022-01-15 | 35.49458               |
| 2022-01-16 | 34.99125               |
| 2022-01-17 | 27.91792               |
| 2022-01-18 | 36.50125               |
| 2022-01-19 | 32.45333               |
| 2022-01-20 | 30.96167               |
| 2022-01-21 | 31.45875               |
| 2022-01-22 | 29.44417               |
| 2022-01-23 | 29.95042               |
| 2022-01-24 | 33.96667               |
| 2022-01-25 | 37.00708               |
| 2022-01-26 | 32.44                  |
| 2022-01-27 | 24.3925                |
| 2022-01-28 | 27.44542               |
| 2022-01-29 | 39.545                 |
| 2022-01-30 | 29.95291               |
| 2022-01-31 | 25.90958               |
| 2022-02-01 | 29.94209               |
| 2022-02-02 | 31.4275                |
| 2022-02-03 | 20.22459               |
| 2022-02-04 | 32.88583               |
| 2022-02-05 | 27.42125               |
| 2022-02-06 | 27.41791               |
| 2022-02-07 | 27.42083               |
| 2022-02-08 | 22.89292               |
| 2022-02-09 | 30.45292               |
| 2022-02-10 | 27.41084               |
| 2022-02-11 | 24.36542               |
| 2022-02-12 | 30.43833               |
| 2022-02-13 | 21.87375               |
| 2022-02-14 | 44.56083               |
| 2022-02-15 | 24.88792               |
| 2022-02-16 | 31.95625               |
| 2022-02-17 | 31.96792               |
| 2022-02-18 | 31.96792               |
| 2022-02-19 | 21.87708               |
| 2022-02-20 | 25.89667               |
| 2022-02-21 | 21.84417               |
| 2022-02-22 | 36.50209               |
| 2022-02-23 | 20.90042               |
| 2022-02-24 | 31.95396               |
| 2022-02-25 | 19.13066               |
| 2022-02-26 | 27.82642               |
| 2022-02-27 | 27.87658               |
| 2022-02-28 | 23.468                 |
| 2022-03-01 | 24.932290000000002     |
| 2022-03-02 | 30.79671               |
| 2022-03-03 | 23.50004               |
| 2022-03-04 | 35.25904               |
| 2022-03-05 | 26.46379               |
| 2022-03-06 | 32.36441               |
| 2022-03-07 | 29.47858               |
| 2022-03-08 | 29.50883               |
| 2022-03-09 | 28.0455                |
| 2022-03-10 | 28.07783               |
| 2022-03-11 | 22.17388               |
| 2022-03-12 | 26.62208               |
| 2022-03-13 | 29.59221               |
| 2022-03-14 | 19.20046               |
| 2022-03-15 | 38.60562               |
| 2022-03-16 | 23.72304               |
| 2022-03-17 | 25.21346               |
| 2022-03-18 | 23.73075               |
| 2022-03-19 | 28.23425               |
| 2022-03-20 | 29.76975               |
| 2022-03-21 | 26.76262               |
| 2022-03-22 | 28.27521               |
| 2022-03-23 | 19.29788               |
| 2022-03-24 | 28.346330000000002     |
| 2022-03-25 | 29.93188               |
| 2022-03-26 | 39.10454               |
| 2022-03-27 | 42.22671               |
| 2022-03-28 | 51.38088               |
| 2022-03-29 | 42.36763               |
| 2022-03-30 | 45.45633               |
| 2022-03-31 | 45.57417               |
| 2022-04-01 | 36.45134               |
| 2022-04-02 | 41.0935                |
| 2022-04-03 | 47.35121               |
| 2022-04-04 | 47.44654               |
| 2022-04-05 | 47.55025               |
| 2022-04-06 | 36.67046               |
| 2022-04-07 | 46.08413               |
| 2022-04-08 | 49.35512               |
| 2022-04-09 | 63.49721               |
| 2022-04-10 | 60.56779               |
| 2022-04-11 | 68.62879               |
| 2022-04-12 | 38.74733               |
| 2022-04-13 | 49.81583               |
| 2022-04-14 | 45.21325               |
| 2022-04-15 | 59.74671               |
| 2022-04-16 | 45.52483               |
| 2022-04-17 | 48.81741               |
| 2022-04-18 | 56.9065                |
| 2022-04-19 | 77.94471               |
| 2022-04-20 | 89.60417               |
| 2022-04-21 | 112.82387              |
| 2022-04-22 | 126.64092              |
| 2022-04-23 | 101.07371              |
| 2022-04-24 | 93.34275               |
| 2022-04-25 | 78.74809               |
| 2022-04-26 | 93.14571               |
| 2022-04-27 | 129.24408              |
| 2022-04-28 | 176.63063              |
| 2022-04-29 | 171.79042              |
| 2022-04-30 | 142.18234              |
| 2022-05-01 | 168.35571              |
| 2022-05-02 | 233.10996              |
| 2022-05-03 | 227.74583              |
| 2022-05-04 | 203.35763              |
| 2022-05-05 | 217.35675              |
| 2022-05-06 | 339.01971              |
| 2022-05-07 | 457.38446              |
| 2022-05-08 | 476.68671              |
| 2022-05-09 | 362.51784              |
| 2022-05-10 | 293.66846              |
| 2022-05-11 | 325.10284              |
| 2022-05-12 | 359.63529              |
| 2022-05-13 | 314.71308              |
| 2022-05-14 | 382.52517              |
| 2022-05-15 | 614.24133              |
| 2022-05-16 | 777.24608              |
| 2022-05-17 | 832.08704              |
| 2022-05-18 | 917.16438              |
| 2022-05-19 | 999.052                |
| 2022-05-20 | 843.1852               |
| 2022-05-21 | 617.12448              |
| 2022-05-22 | 475.06654              |
| 2022-05-23 | 440.79283              |
| 2022-05-24 | 413.91371              |
| 2022-05-25 | 440.37379              |
| 2022-05-26 | 634.60446              |
| 2022-05-27 | 849.52025              |
| 2022-05-28 | 880.56429              |
| 2022-05-29 | 728.05063              |
| 2022-05-30 | 549.0935               |
| 2022-05-31 | 486.71875              |
| 2022-06-01 | 421.52625              |
| 2022-06-02 | 453.38838              |
| 2022-06-03 | 545.33958              |
| 2022-06-04 | 656.60396              |
| 2022-06-05 | 725.03821              |
| 2022-06-06 | 777.43346              |
| 2022-06-07 | 807.17313              |
| 2022-06-08 | 776.31642              |
| 2022-06-09 | 832.10508              |
| 2022-06-10 | 869.963                |
| 2022-06-11 | 888.00875              |
| 2022-06-12 | 802.52497              |
| 2022-06-13 | 743.26513              |
| 2022-06-14 | 573.29886              |
| 2022-06-15 | 438.97504              |
| 2022-06-16 | 436.65154              |
| 2022-06-17 | 432.93871              |
| 2022-06-18 | 449.81129              |
| 2022-06-19 | 668.78163              |
| 2022-06-20 | 448.19342              |
| 2022-06-21 | 398.87621              |
| 2022-06-22 | 347.56875              |
| 2022-06-23 | 338.35517              |
| 2022-06-24 | 396.83858              |
| 2022-06-25 | 368.19258              |
| 2022-06-26 | 311.23483              |
| 2022-06-27 | 335.43388              |
| 2022-06-28 | 312.57                 |
| 2022-06-29 | 352.67808              |
| 2022-06-30 | 553.08046              |
| 2022-07-01 | 521.26463              |
| 2022-07-02 | 404.99962              |
| 2022-07-03 | 362.94217              |
| 2022-07-04 | 320.70533              |
| 2022-07-05 | 282.16858              |
| 2022-07-06 | 288.9855               |
| 2022-07-07 | 295.80354              |
| 2022-07-08 | 244.11934              |
| 2022-07-09 | 233.58838              |
| 2022-07-10 | 214.78592              |
| 2022-07-11 | 185.61704              |
| 2022-07-12 | 189.53737              |
| 2022-07-13 | 192.11996              |
| 2022-07-14 | 271.38988              |
| 2022-07-15 | 264.51579              |
| 2022-07-16 | 215.92217              |
| 2022-07-17 | 185.11371              |
| 2022-07-18 | 175.35067              |
| 2022-07-19 | 179.06421              |
| 2022-07-20 | 169.11925              |
| 2022-07-21 | 147.29733              |
| 2022-07-22 | 135.92313              |
| 2022-07-23 | 136.54379              |
| 2022-07-24 | 131.22767              |
| 2022-07-25 | 136.96613              |
| 2022-07-26 | 109.40137              |
| 2022-07-27 | 117.38213              |
| 2022-07-28 | 88.9475                |
| 2022-07-29 | 117.65559              |
| 2022-07-30 | 121.61008              |
| 2022-07-31 | 91.93042               |
| 2022-08-01 | 113.70508              |
| 2022-08-02 | 166.57683              |
| 2022-08-03 | 116.82804              |
| 2022-08-04 | 99.01933               |
| 2022-08-05 | 103.029                |
| 2022-08-06 | 97.97196               |
| 2022-08-07 | 96.65525               |
| 2022-08-08 | 77.75983               |
| 2022-08-09 | 94.17721               |
| 2022-08-10 | 75.14046               |
| 2022-08-11 | 89.38892               |
| 2022-08-12 | 89.58221               |
| 2022-08-13 | 115.20067              |
| 2022-08-14 | 155.90854              |
| 2022-08-15 | 107.31009              |
| 2022-08-16 | 88.48954               |
| 2022-08-17 | 82.01062               |
| 2022-08-18 | 77.18063               |
| 2022-08-19 | 88.8485                |
| 2022-08-20 | 138.1875               |
| 2022-08-21 | 92.06983               |
| 2022-08-22 | 85.72021               |
| 2022-08-23 | 90.50563               |
| 2022-08-24 | 79.23958               |
| 2022-08-25 | 77.70458               |
| 2022-08-26 | 68.23259               |
| 2022-08-27 | 66.92137               |
| 2022-08-28 | 68.60921               |
| 2022-08-29 | 59.5015                |
| 2022-08-30 | 64.32508               |
| 2022-08-31 | 56.73787               |
| 2022-09-01 | 56.94746               |
| 2022-09-02 | 57.23613               |
| 2022-09-03 | 57.44617               |
| 2022-09-04 | 50.12821               |
| 2022-09-05 | 56.20683               |
| 2022-09-06 | 50.06704               |
| 2022-09-07 | 44.64942               |
| 2022-09-08 | 51.25012               |
| 2022-09-09 | 47.40992               |
| 2022-09-10 | 43.74121               |
| 2022-09-11 | 48.66479               |
| 2022-09-12 | 49.70038               |
| 2022-09-13 | 60.98937               |
| 2022-09-14 | 88.83217               |
| 2022-09-15 | 95.61462               |
| 2022-09-16 | 89.1005                |
| 2022-09-17 | 78.77387               |
| 2022-09-18 | 73.78533               |
| 2022-09-19 | 59.05346               |
| 2022-09-20 | 55.1135                |
| 2022-09-21 | 64.63242               |
| 2022-09-22 | 108.73317              |
| 2022-09-23 | 74.138                 |
| 2022-09-24 | 67.10946               |
| 2022-09-25 | 60.25571               |
| 2022-09-26 | 63.606                 |
| 2022-09-27 | 61.17142               |
| 2022-09-28 | 66.84583               |
| 2022-09-29 | 65.57733               |
| 2022-09-30 | 112.39975              |
| 2022-10-01 | 77.02117               |
| 2022-10-02 | 73.49175               |
| 2022-10-03 | 63.60879               |
| 2022-10-04 | 87.984                 |
| 2022-10-05 | 64.84713               |
| 2022-10-06 | 61.77067               |
| 2022-10-07 | 66.05454               |
| 2022-10-08 | 61.91312               |
| 2022-10-09 | 52.57192               |
| 2022-10-10 | 59.86971               |
| 2022-10-11 | 59.87316               |
| 2022-10-12 | 57.82087               |
| 2022-10-13 | 53.59233               |
| 2022-10-14 | 52.56408               |
| 2022-10-15 | 55.74812               |
| 2022-10-16 | 51.54204               |
| 2022-10-17 | 54.75404               |
| 2022-10-18 | 44.19229               |
| 2022-10-19 | 50.50875               |
| 2022-10-20 | 47.31554               |
| 2022-10-21 | 49.38879               |
| 2022-10-22 | 53.62613               |
| 2022-10-23 | 54.6865                |
| 2022-10-24 | 52.38729               |
| 2022-10-25 | 56.86391               |
| 2022-10-26 | 57.97059               |
| 2022-10-27 | 50.62567               |
| 2022-10-28 | 52.7705                |
| 2022-10-29 | 51.74187               |
| 2022-10-30 | 49.69604               |
| 2022-10-31 | 49.71908               |
| 2022-11-01 | 47.55729               |
| 2022-11-02 | 50.81354               |
| 2022-11-03 | 47.61037               |
| 2022-11-04 | 45.45688               |
| 2022-11-05 | 56.27037               |
| 2022-11-06 | 61.76612               |
| 2022-11-07 | 42.3945                |
| 2022-11-08 | 57.52383               |
| 2022-11-09 | 52.17225               |
| 2022-11-10 | 48.97296               |
| 2022-11-11 | 48.96475               |
| 2022-11-12 | 35.87033               |
| 2022-11-13 | 48.960210000000004     |
| 2022-11-14 | 47.93166               |
| 2022-11-15 | 38.14496               |
| 2022-11-16 | 38.46887               |
| 2022-11-17 | 40.20967               |
| 2022-11-18 | 45.69038               |
| 2022-11-19 | 32.57667               |
| 2022-11-20 | 41.36658               |
| 2022-11-21 | 39.26321               |
| 2022-11-22 | 39.25621               |
| 2022-11-23 | 34.87667               |
| 2022-11-24 | 43.6845                |
| 2022-11-25 | 40.45571               |
| 2022-11-26 | 41.57204               |
| 2022-11-27 | 45.74629               |
| 2022-11-28 | 39.06658               |
| 2022-11-29 | 38.03538               |
| 2022-11-30 | 40.38438               |
| 2022-12-01 | 37.2175                |
| 2022-12-02 | 39.58242               |
| 2022-12-03 | 38.46109               |
| 2022-12-04 | 38.60946               |
| 2022-12-05 | 46.80275               |
| 2022-12-06 | 38.89858               |
| 2022-12-07 | 37.70075               |
| 2022-12-08 | 41.22109               |
| 2022-12-09 | 32.0695                |
| 2022-12-10 | 45.03513               |
| 2022-12-11 | 30.060670000000002     |
| 2022-12-12 | 41.83171               |
| 2022-12-13 | 38.38025               |
| 2022-12-14 | 36.11567               |
| 2022-12-15 | 33.83429               |
| 2022-12-16 | 35.04762               |
| 2022-12-17 | 35.07946               |
| 2022-12-18 | 39.96046               |
| 2022-12-19 | 32.87016               |
| 2022-12-20 | 39.01037               |
| 2022-12-21 | 36.72671               |
| 2022-12-22 | 31.92275               |
| 2022-12-23 | 33.27321               |
| 2022-12-24 | 34.578                 |
| 2022-12-25 | 37.07996               |
| 2022-12-26 | 31.04342               |
| 2022-12-27 | 37.18075               |
| 2022-12-28 | 42.108                 |
| 2022-12-29 | 37.24771               |
| 2022-12-30 | 33.56096               |
| 2022-12-31 | 39.98533               |
| 2023-01-01 | 38.86879               |
| 2023-01-02 | 41.20683               |
| 2023-01-03 | 36.27458               |
| 2023-01-04 | 33.81192               |
| 2023-01-05 | 32.62908               |
| 2023-01-06 | 35.24042               |
| 2023-01-07 | 36.89871               |
| 2023-01-08 | 26.67571               |
| 2023-01-09 | 34.452                 |
| 2023-01-10 | 37.83658               |
| 2023-01-11 | 42.58                  |
| 2023-01-12 | 34.31308               |
| 2023-01-13 | 30.71446               |
| 2023-01-14 | 32.91425               |
| 2023-01-15 | 37.24388               |
| 2023-01-16 | 35.44638               |
| 2023-01-17 | 36.24837               |
| 2023-01-18 | 31.81346               |
| 2023-01-19 | 29.29337               |
| 2023-01-20 | 40.73821               |
| 2023-01-21 | 38.10275               |
| 2023-01-22 | 27.51208               |
| 2023-01-23 | 33.88571               |
| 2023-01-24 | 32.26204               |
| 2023-01-25 | 35.07871               |
| 2023-01-26 | 29.58329               |
| 2023-01-27 | 34.68792               |
| 2023-01-28 | 32.67796               |
| 2023-01-29 | 34.14746               |
| 2023-01-30 | 25.05554               |
| 2023-01-31 | 34.22346               |
| 2023-02-01 | 33.47104               |
| 2023-02-02 | 32.28446               |
| 2023-02-03 | 34.88621               |
| 2023-02-04 | 26.28863               |
| 2023-02-05 | 28.5115                |
| 2023-02-06 | 27.84713               |
| 2023-02-07 | 29.95837               |
| 2023-02-08 | 36.02417               |
| 2023-02-09 | 28.6755                |
| 2023-02-10 | 33.21329               |
| 2023-02-11 | 31.63488               |
| 2023-02-12 | 31.58733               |
| 2023-02-13 | 25.50088               |
| 2023-02-14 | 23.05883               |
| 2023-02-15 | 35.22767               |
| 2023-02-16 | 23.38304               |
| 2023-02-17 | 29.41                  |
| 2023-02-18 | 32.63863               |
| 2023-02-19 | 27.09529               |
| 2023-02-20 | 20.64925               |
| 2023-02-21 | 32.56817               |
| 2023-02-22 | 45.96762               |
| 2023-02-23 | 21.58008               |
| 2023-02-24 | 27.94033               |
| 2023-02-25 | 27.32371               |
| 2023-02-26 | 22.29675               |
| 2023-02-27 | 35.2085                |
| 2023-02-28 | 33.58371               |
| 2023-03-01 | 25.18329               |
| 2023-03-02 | 28.01588               |
| 2023-03-03 | 33.97442               |
| 2023-03-04 | 27.93462               |
| 2023-03-05 | 37.72446               |
| 2023-03-06 | 24.738                 |
| 2023-03-07 | 30.00817               |
| 2023-03-08 | 34.44213               |
| 2023-03-09 | 23.25396               |
| 2023-03-10 | 28.51292               |
| 2023-03-11 | 29.37371               |
| 2023-03-12 | 23.10158               |
| 2023-03-13 | 26.4295                |
| 2023-03-14 | 32.16179               |
| 2023-03-15 | 35.37696               |
| 2023-03-16 | 22.90275               |
| 2023-03-17 | 36.752                 |
| 2023-03-18 | 26.86229               |
| 2023-03-19 | 26.45029               |
| 2023-03-20 | 20.69554               |
| 2023-03-21 | 32.13437               |
| 2023-03-22 | 25.34017               |
| 2023-03-23 | 30.14433               |
| 2023-03-24 | 35.99034               |
| 2023-03-25 | 30.06979               |
| 2023-03-26 | 24.57558               |
| 2023-03-27 | 28.69058               |
| 2023-03-28 | 23.45867               |
| 2023-03-29 | 27.20321               |
| 2023-03-30 | 27.99529               |
| 2023-03-31 | 30.90221               |
| 2023-04-01 | 28.95246               |
| 2023-04-02 | 29.34908               |
| 2023-04-03 | 26.42925               |
| 2023-04-04 | 36.84258               |
| 2023-04-05 | 32.43113               |
| 2023-04-06 | 26.03783               |
| 2023-04-07 | 21.67287               |
| 2023-04-08 | 31.69304               |
| 2023-04-09 | 31.44654               |
| 2023-04-10 | 25.38433               |
| 2023-04-11 | 46.93659               |
| 2023-04-12 | 55.80142               |
| 2023-04-13 | 64.18262               |
| 2023-04-14 | 51.51512               |
| 2023-04-15 | 58.12416               |
| 2023-04-16 | 50.273                 |
| 2023-04-17 | 67.47079               |
| 2023-04-18 | 74.24796               |
| 2023-04-19 | 69.07271               |
| 2023-04-20 | 65.80096               |
| 2023-04-21 | 57.54417               |
| 2023-04-22 | 64.81604               |
| 2023-04-23 | 61.44187               |
| 2023-04-24 | 70.00646               |
| 2023-04-25 | 61.02021               |
| 2023-04-26 | 57.44433               |
| 2023-04-27 | 74.78271               |
| 2023-04-28 | 82.192                 |
| 2023-04-29 | 101.70321              |
| 2023-04-30 | 132.60167              |
| 2023-05-01 | 195.64083              |
| 2023-05-02 | 274.83771              |
| 2023-05-03 | 367.56371              |
| 2023-05-04 | 447.23933              |
| 2023-05-05 | 451.22796              |
| 2023-05-06 | 391.05479              |
| 2023-05-07 | 322.87663              |
| 2023-05-08 | 312.987                |
| 2023-05-09 | 365.56371              |
| 2023-05-10 | 452.99779              |
| 2023-05-11 | 509.87983              |
| 2023-05-12 | 542.61242              |
| 2023-05-13 | 570.21642              |
| 2023-05-14 | 662.74063              |
| 2023-05-15 | 768.75033              |
| 2023-05-16 | 921.74842              |
| 2023-05-17 | 1029.65633             |
| 2023-05-18 | 1022.57292             |
| 2023-05-19 | 1046.0785              |
| 2023-05-20 | 1050.96025             |
| 2023-05-21 | 1088.09892             |
| 2023-05-22 | 1087.30579             |
| 2023-05-23 | 1102.5185              |
| 2023-05-24 | 1296.10121             |
| 2023-05-25 | 1204.75133             |
| 2023-05-26 | 1121.87692             |
| 2023-05-27 | 907.55904              |
| 2023-05-28 | 847.81929              |
| 2023-05-29 | 898.11308              |
| 2023-05-30 | 1009.93858             |
| 2023-05-31 | 995.77064              |
| 2023-06-01 | 922.71953              |
| 2023-06-02 | 896.83124              |
| 2023-06-03 | 875.97803              |
| 2023-06-04 | 996.56751              |
| 2023-06-05 | 956.02327              |
| 2023-06-06 | 963.65494              |
| 2023-06-07 | 1071.6155              |
| 2023-06-08 | 1069.11609             |
| 2023-06-09 | 873.82914              |
| 2023-06-10 | 845.6184               |
| 2023-06-11 | 855.72005              |
| 2023-06-12 | 774.87656              |
| 2023-06-13 | 716.81637              |
| 2023-06-14 | 773.81324              |
| 2023-06-15 | 887.85722              |
| 2023-06-16 | 679.15721              |
| 2023-06-17 | 642.3178               |
| 2023-06-18 | 721.63396              |
| 2023-06-19 | 862.23084              |
| 2023-06-20 | 950.60098              |
| 2023-06-21 | 786.49996              |
| 2023-06-22 | 720.46763              |
| 2023-06-23 | 620.31106              |
| 2023-06-24 | 545.79996              |
| 2023-06-25 | 592.83283              |
| 2023-06-26 | 585.80896              |
| 2023-06-27 | 538.90992              |
| 2023-06-28 | 510.88531              |
| 2023-06-29 | 458.73319              |
| 2023-06-30 | 397.55943              |
| 2023-07-01 | 441.87296              |
| 2023-07-02 | 470.22304              |
| 2023-07-03 | 477.00249              |
| 2023-07-04 | 507.75169              |
| 2023-07-05 | 440.63948              |
| 2023-07-06 | 412.21049              |
| 2023-07-07 | 410.85171              |
| 2023-07-08 | 398.90825              |
| 2023-07-09 | 400.86208              |
| 2023-07-10 | 396.1505               |
| 2023-07-11 | 393.13683              |
| 2023-07-12 | 367.14304              |
| 2023-07-13 | 349.11542              |
| 2023-07-14 | 332.52513              |
| 2023-07-15 | 318.24433              |
| 2023-07-16 | 292.19634              |
| 2023-07-17 | 294.56392              |
| 2023-07-18 | 269.58896              |
| 2023-07-19 | 329.28054              |
| 2023-07-20 | 340.82859              |
| 2023-07-21 | 281.98679              |
| 2023-07-22 | 246.15958              |
| 2023-07-23 | 243.62737              |
| 2023-07-24 | 222.4725               |
| 2023-07-25 | 230.095                |
| 2023-07-26 | 202.91121              |
| 2023-07-27 | 205.11179              |
| 2023-07-28 | 177.75662              |
| 2023-07-29 | 173.49687              |
| 2023-07-30 | 175.96738              |
| 2023-07-31 | 248.1665               |
| 2023-08-01 | 302.88146              |
| 2023-08-02 | 245.36129              |
| 2023-08-03 | 222.84692              |
| 2023-08-04 | 186.79346              |
| 2023-08-05 | 173.36083              |
| 2023-08-06 | 148.76096              |
| 2023-08-07 | 177.62975              |
| 2023-08-08 | 131.18571              |
| 2023-08-09 | 137.42729              |
| 2023-08-10 | 113.28217              |
| 2023-08-11 | 124.35534              |
| 2023-08-12 | 126.51171              |
| 2023-08-13 | 115.49229              |
| 2023-08-14 | 98.06371               |
| 2023-08-15 | 132.87121              |
| 2023-08-16 | 104.78471              |
| 2023-08-17 | 128.50038              |
| 2023-08-18 | 113.53771              |
| 2023-08-19 | 102.83033              |
| 2023-08-20 | 109.28421              |
| 2023-08-21 | 96.59354               |
| 2023-08-22 | 137.98104              |
| 2023-08-23 | 170.66029              |
| 2023-08-24 | 199.79933              |
| 2023-08-25 | 172.62354              |
| 2023-08-26 | 168.42725              |
| 2023-08-27 | 155.83917              |
| 2023-08-28 | 128.76192              |
| 2023-08-29 | 115.78462              |
| 2023-08-30 | 112.34158              |
| 2023-08-31 | 106.72775              |
| 2023-09-01 | 119.39092              |
| 2023-09-02 | 125.6885               |
| 2023-09-03 | 131.73304              |
| 2023-09-04 | 205.32154              |
| 2023-09-05 | 160.23004              |
| 2023-09-06 | 124.364                |
| 2023-09-07 | 118.56079              |
| 2023-09-08 | 114.69554              |
| 2023-09-09 | 105.04383              |
| 2023-09-10 | 109.3565               |
| 2023-09-11 | 105.45433              |
| 2023-09-12 | 101.94412              |
| 2023-09-13 | 122.53746              |
| 2023-09-14 | 109.65704              |
| 2023-09-15 | 99.02808               |
| 2023-09-16 | 96.00967               |
| 2023-09-17 | 92.90092               |
| 2023-09-18 | 90.22475               |
| 2023-09-19 | 108.07708              |
| 2023-09-20 | 105.39654              |
| 2023-09-21 | 107.92329              |
| 2023-09-22 | 122.358                |
| 2023-09-23 | 109.15667              |
| 2023-09-24 | 97.99875               |
| 2023-09-25 | 80.59258               |
| 2023-09-26 | 83.70637               |
| 2023-09-27 | 80.28308               |
| 2023-09-28 | 75.53958               |
| 2023-09-29 | 75.3835                |
| 2023-09-30 | 67.34308               |
| 2023-10-01 | 72.10525               |
| 2023-10-02 | 109.5625               |
| 2023-10-03 | 100.00959              |
| 2023-10-04 | 86.85012               |
| 2023-10-05 | 91.28309               |
| 2023-10-06 | 89.69821               |
| 2023-10-07 | 72.05887               |
| 2023-10-08 | 75.11796               |
| 2023-10-09 | 85.23508               |
| 2023-10-10 | 71.13729               |
| 2023-10-11 | 83.84454               |
| 2023-10-12 | 86.88921               |
| 2023-10-13 | 88.47875               |
| 2023-10-14 | 84.251                 |
| 2023-10-15 | 84.41258               |
| 2023-10-16 | 87.52166               |
| 2023-10-17 | 90.00896               |
| 2023-10-18 | 52.36754               |
| 2023-10-19 | 70.12025               |
| 2023-10-20 | 74.58209               |
| 2023-10-21 | 71.72017               |
| 2023-10-22 | 77.73775               |
| 2023-10-23 | 73.35108               |
| 2023-10-24 | 68.98667               |
| 2023-10-25 | 66.23359               |
| 2023-10-26 | 82.68291               |
| 2023-10-27 | 58.8075                |
| 2023-10-28 | 78.25217               |
| 2023-10-29 | 64.8705                |
| 2023-10-30 | 55.24504               |
| 2023-10-31 | 63.649                 |
| 2023-11-01 | 78.84291               |
| 2023-11-02 | 57.9155                |
| 2023-11-03 | 73.18321               |
| 2023-11-04 | 73.35479               |
| 2023-11-05 | 58.31304               |
| 2023-11-06 | 67.58842               |
| 2023-11-07 | 76.85358               |
| 2023-11-08 | 54.03084               |
| 2023-11-09 | 46.35308               |
| 2023-11-10 | 50.99854               |
| 2023-11-11 | 46.44896               |
| 2023-11-12 | 60.38104               |
| 2023-11-13 | 48.71925               |
| 2023-11-14 | 54.96521               |
| 2023-11-15 | 52.07808               |
| 2023-11-16 | 69.50725               |
| 2023-11-17 | 50.91537               |
| 2023-11-18 | 41.58967               |
| 2023-11-19 | 60.52921               |
| 2023-11-20 | 49.63046               |
| 2023-11-21 | 48.13737               |
| 2023-11-22 | 46.65338               |
| 2023-11-23 | 45.14763               |
| 2023-11-24 | 45.21708               |
| 2023-11-25 | 40.489                 |
| 2023-11-26 | 30.92763               |
| 2023-11-27 | 29.34542               |
| 2023-11-28 | 39.01525               |
| 2023-11-29 | 31.03341               |
| 2023-11-30 | 39.11683               |
| 2023-12-01 | 37.55858               |
| 2023-12-02 | 29.51633               |
| 2023-12-03 | 40.88058               |
| 2023-12-04 | 44.20417               |
| 2023-12-05 | 37.78358               |
| 2023-12-06 | 42.71433               |
| 2023-12-07 | 44.42129               |
| 2023-12-08 | 39.56179               |
| 2023-12-09 | 41.25458               |
| 2023-12-10 | 46.23867               |
| 2023-12-11 | 36.48196               |
| 2023-12-12 | 36.51146               |
| 2023-12-13 | 41.49275               |
| 2023-12-14 | 39.90379               |
| 2023-12-15 | 38.30346               |
| 2023-12-16 | 31.71354               |
| 2023-12-17 | 41.71458               |
| 2023-12-18 | 26.78871               |
| 2023-12-19 | 36.83071               |
| 2023-12-20 | 36.87646               |
| 2023-12-21 | 36.93317               |
| 2023-12-22 | 35.3035                |
| 2023-12-23 | 35.35225               |
| 2023-12-24 | 40.44196               |
| 2023-12-25 | 32.03654               |
| 2023-12-26 | 40.5075                |
| 2023-12-27 | 18.57242               |
| 2023-12-28 | 40.62413               |
| 2023-12-29 | 28.81767               |
| 2023-12-30 | 28.84912               |
| 2023-12-31 | 33.99992               |
| 2024-01-01 | 37.45183               |
| 2024-01-02 | 25.52629               |
| 2024-01-03 | 30.66763               |
| 2024-01-04 | 28.98704               |
| 2024-01-05 | 32.45358               |
| 2024-01-06 | 30.76129               |
| 2024-01-07 | 34.24592               |
| 2024-01-08 | 29.09638               |
| 2024-01-09 | 36.03879               |
| 2024-01-10 | 32.62429               |
| 2024-01-11 | 36.12034               |
| 2024-01-12 | 36.16038               |
| 2024-01-13 | 27.50879               |
| 2024-01-14 | 36.27604               |
| 2024-01-15 | 32.82966               |
| 2024-01-16 | 25.85629               |
| 2024-01-17 | 34.65384               |
| 2024-01-18 | 34.71042               |
| 2024-01-19 | 29.49596               |
| 2024-01-20 | 27.76288               |
| 2024-01-21 | 38.36758               |
| 2024-01-22 | 27.83046               |
| 2024-01-23 | 29.61063               |
| 2024-01-24 | 31.4155                |
| 2024-01-25 | 34.98846               |
| 2024-01-26 | 22.59725               |
| 2024-01-27 | 35.05229               |
| 2024-01-28 | 22.64879               |
| 2024-01-29 | 33.36687               |
| 2024-01-30 | 35.19075               |
| 2024-01-31 | 28.06775               |
| 2024-02-01 | 35.25058               |
| 2024-02-02 | 26.32508               |
| 2024-02-03 | 31.73733               |
| 2024-02-04 | 24.56142               |
| 2024-02-05 | 39.00408               |
| 2024-02-06 | 19.21416               |
| 2024-02-07 | 42.70754               |
| 2024-02-08 | 26.46133               |
| 2024-02-09 | 33.73438               |
| 2024-02-10 | 33.75971               |
| 2024-02-11 | 28.32529               |
| 2024-02-12 | 24.72042               |
| 2024-02-13 | 37.50733               |
| 2024-02-14 | 28.43267               |
| 2024-02-15 | 33.96117               |
| 2024-02-16 | 30.32033               |
| 2024-02-17 | 26.66692               |
| 2024-02-18 | 39.56387               |
| 2024-02-19 | 34.09158               |
| 2024-02-20 | 30.47771               |
| 2024-02-21 | 30.51208               |
| 2024-02-22 | 23.13529               |
| 2024-02-23 | 24.99325               |
| 2024-02-24 | 26.8495                |
| 2024-02-25 | 32.43821               |
| 2024-02-26 | 32.49763               |
| 2024-02-27 | 32.51754               |
| 2024-02-28 | 28.792                 |
| 2024-02-29 | 30.69758               |
| 2024-03-01 | 23.27854               |
| 2024-03-02 | 38.26533               |
| 2024-03-03 | 32.65929               |
| 2024-03-04 | 27.03629               |
| 2024-03-05 | 27.07062               |
| 2024-03-06 | 29.00304               |
| 2024-03-07 | 32.79937               |
| 2024-03-08 | 27.15829               |
| 2024-03-09 | 25.27321               |
| 2024-03-10 | 29.08633               |
| 2024-03-11 | 23.4345                |
| 2024-03-12 | 36.73312               |
| 2024-03-13 | 31.07888               |
| 2024-03-14 | 31.10454               |
| 2024-03-15 | 29.21192               |
| 2024-03-16 | 31.14575               |
| 2024-03-17 | 23.55787               |
| 2024-03-18 | 29.29779               |
| 2024-03-19 | 33.15754               |
| 2024-03-20 | 25.53029               |
| 2024-03-21 | 31.30004               |
| 2024-03-22 | 25.56096               |
| 2024-03-23 | 35.18467               |
| 2024-03-24 | 35.20908               |
| 2024-03-25 | 33.31725               |
| 2024-03-26 | 31.40237               |
| 2024-03-27 | 31.42842               |
| 2024-03-28 | 39.20337               |
| 2024-03-29 | 31.49558               |
| 2024-03-30 | 29.59688               |
| 2024-03-31 | 25.72492               |
| 2024-04-01 | 33.50304               |
| 2024-04-02 | 39.37071               |
| 2024-04-03 | 29.70221               |
| 2024-04-04 | 49.25829               |
| 2024-04-05 | 37.61242               |
| 2024-04-06 | 35.65529               |
| 2024-04-07 | 31.75067               |
| 2024-04-08 | 31.77921               |
| 2024-04-09 | 37.70983               |
| 2024-04-10 | 39.75187               |
| 2024-04-11 | 35.86967               |
| 2024-04-12 | 57.66379               |
| 2024-04-13 | 79.61804               |
| 2024-04-14 | 89.84333               |
| 2024-04-15 | 98.19737               |
| 2024-04-16 | 92.5475                |
| 2024-04-17 | 101.006                |
| 2024-04-18 | 113.61275              |
| 2024-04-19 | 124.38467              |
| 2024-04-20 | 129.15909              |
| 2024-04-21 | 144.35467              |
| 2024-04-22 | 201.59342              |
| 2024-04-23 | 283.65075              |
| 2024-04-24 | 329.87275              |
| 2024-04-25 | 368.98387              |
| 2024-04-26 | 347.76571              |
| 2024-04-27 | 281.03479              |
| 2024-04-28 | 239.17679              |
| 2024-04-29 | 207.33325              |
| 2024-04-30 | 211.31108              |
| 2024-05-01 | 185.45579              |
| 2024-05-02 | 179.10217              |
| 2024-05-03 | 181.71025              |
| 2024-05-04 | 197.70842              |
| 2024-05-05 | 237.15667              |
| 2024-05-06 | 202.51329              |
| 2024-05-07 | 197.36837              |
| 2024-05-08 | 177.81617              |
| 2024-05-09 | 166.43946              |
| 2024-05-10 | 159.901                |
| 2024-05-11 | 164.23667              |
| 2024-05-12 | 211.64758              |
| 2024-05-13 | 278.33496              |
| 2024-05-14 | 413.78604              |
| 2024-05-15 | 436.10709              |
| 2024-05-16 | 508.0525               |
| 2024-05-17 | 672.81579              |
| 2024-05-18 | 807.33863              |
| 2024-05-19 | 921.31671              |
| 2024-05-20 | 871.76934              |
| 2024-05-21 | 563.33392              |
| 2024-05-22 | 444.07762              |
| 2024-05-23 | 417.10492              |
| 2024-05-24 | 391.95292              |
| 2024-05-25 | 440.81079              |
| 2024-05-26 | 380.55738              |
| 2024-05-27 | 459.45284              |
| 2024-05-28 | 658.6375               |
| 2024-05-29 | 892.31979              |
| 2024-05-30 | 1055.05913             |
| 2024-05-31 | 1027.67233             |
| 2024-06-01 | 1062.656               |
| 2024-06-02 | 1075.47346             |
| 2024-06-03 | 1057.01533             |