| datetime   | flow volume        |
|------------|--------------------|
| 2005-01-01 | 89.2562            |
| 2005-01-02 | 79.33884           |
| 2005-01-03 | 77.35537           |
| 2005-01-04 | 85.28926           |
| 2005-01-05 | 75.3719            |
| 2005-01-06 | 73.38843           |
| 2005-01-07 | 61.4876            |
| 2005-01-08 | 79.33884           |
| 2005-01-09 | 75.3719            |
| 2005-01-10 | 83.30579           |
| 2005-01-11 | 99.17355           |
| 2005-01-12 | 83.30579           |
| 2005-01-13 | 53.55372           |
| 2005-01-14 | 47.60331           |
| 2005-01-15 | 45.61983           |
| 2005-01-16 | 51.57025           |
| 2005-01-17 | 59.50413           |
| 2005-01-18 | 61.4876            |
| 2005-01-19 | 61.4876            |
| 2005-01-20 | 63.47107           |
| 2005-01-21 | 61.4876            |
| 2005-01-22 | 59.50413           |
| 2005-01-23 | 55.53719           |
| 2005-01-24 | 57.52066           |
| 2005-01-25 | 61.4876            |
| 2005-01-26 | 59.50413           |
| 2005-01-27 | 67.43802           |
| 2005-01-28 | 65.45455           |
| 2005-01-29 | 59.50413           |
| 2005-01-30 | 69.42149           |
| 2005-01-31 | 55.53719           |
| 2005-02-01 | 63.47107           |
| 2005-02-02 | 53.55372           |
| 2005-02-03 | 51.57025           |
| 2005-02-04 | 55.53719           |
| 2005-02-05 | 69.42149           |
| 2005-02-06 | 69.42149           |
| 2005-02-07 | 63.47107           |
| 2005-02-08 | 63.47107           |
| 2005-02-09 | 53.55372           |
| 2005-02-10 | 61.4876            |
| 2005-02-11 | 67.43802           |
| 2005-02-12 | 91.23967           |
| 2005-02-13 | 117.02479          |
| 2005-02-14 | 105.12397          |
| 2005-02-15 | 99.17355           |
| 2005-02-16 | 103.1405           |
| 2005-02-17 | 99.17355           |
| 2005-02-18 | 95.20661           |
| 2005-02-19 | 105.12397          |
| 2005-02-20 | 111.07438          |
| 2005-02-21 | 97.19008           |
| 2005-02-22 | 91.23967           |
| 2005-02-23 | 95.20661           |
| 2005-02-24 | 91.23967           |
| 2005-02-25 | 83.30579           |
| 2005-02-26 | 79.33884           |
| 2005-02-27 | 77.35537           |
| 2005-02-28 | 75.3719            |
| 2005-03-01 | 75.3719            |
| 2005-03-02 | 77.35537           |
| 2005-03-03 | 73.38843           |
| 2005-03-04 | 67.43802           |
| 2005-03-05 | 75.3719            |
| 2005-03-06 | 79.33884           |
| 2005-03-07 | 75.3719            |
| 2005-03-08 | 77.35537           |
| 2005-03-09 | 77.35537           |
| 2005-03-10 | 89.2562            |
| 2005-03-11 | 99.17355           |
| 2005-03-12 | 113.05785          |
| 2005-03-13 | 128.92562          |
| 2005-03-14 | 120.99174          |
| 2005-03-15 | 85.28926           |
| 2005-03-16 | 97.19008           |
| 2005-03-17 | 119.00826          |
| 2005-03-18 | 109.09091          |
| 2005-03-19 | 113.05785          |
| 2005-03-20 | 128.92562          |
| 2005-03-21 | 122.97521          |
| 2005-03-22 | 122.97521          |
| 2005-03-23 | 124.95868          |
| 2005-03-24 | 124.95868          |
| 2005-03-25 | 126.94215          |
| 2005-03-26 | 126.94215          |
| 2005-03-27 | 128.92562          |
| 2005-03-28 | 128.92562          |
| 2005-03-29 | 144.79339          |
| 2005-03-30 | 132.89256          |
| 2005-03-31 | 115.04132          |
| 2005-04-01 | 109.09091          |
| 2005-04-02 | 128.92562          |
| 2005-04-03 | 150.7438           |
| 2005-04-04 | 184.46281          |
| 2005-04-05 | 222.14876          |
| 2005-04-06 | 206.28099          |
| 2005-04-07 | 232.06612          |
| 2005-04-08 | 329.2562           |
| 2005-04-09 | 374.87603          |
| 2005-04-10 | 378.84298          |
| 2005-04-11 | 323.30579          |
| 2005-04-12 | 277.68595          |
| 2005-04-13 | 299.50413          |
| 2005-04-14 | 420.49587          |
| 2005-04-15 | 593.05785          |
| 2005-04-16 | 658.5124           |
| 2005-04-17 | 969.91736          |
| 2005-04-18 | 1088.92562         |
| 2005-04-19 | 1124.6281          |
| 2005-04-20 | 1059.17355         |
| 2005-04-21 | 1007.60331         |
| 2005-04-22 | 900.49587          |
| 2005-04-23 | 896.52893          |
| 2005-04-24 | 1088.92562         |
| 2005-04-25 | 1053.22314         |
| 2005-04-26 | 1118.67769         |
| 2005-04-27 | 1134.54545         |
| 2005-04-28 | 1051.23967         |
| 2005-04-29 | 918.34711          |
| 2005-04-30 | 765.61983          |
| 2005-05-01 | 672.39669          |
| 2005-05-02 | 708.09917          |
| 2005-05-03 | 710.08264          |
| 2005-05-04 | 775.53719          |
| 2005-05-05 | 807.27273          |
| 2005-05-06 | 842.97521          |
| 2005-05-07 | 1037.35537         |
| 2005-05-08 | 1049.2562          |
| 2005-05-09 | 1055.20661         |
| 2005-05-10 | 1182.14876         |
| 2005-05-11 | 1364.6281          |
| 2005-05-12 | 1348.76033         |
| 2005-05-13 | 1267.43802         |
| 2005-05-14 | 1241.65289         |
| 2005-05-15 | 1146.44628         |
| 2005-05-16 | 1170.24793         |
| 2005-05-17 | 1396.36364         |
| 2005-05-18 | 1336.8595          |
| 2005-05-19 | 1279.33884         |
| 2005-05-20 | 1297.19008         |
| 2005-05-21 | 1592.72727         |
| 2005-05-22 | 1685.95041         |
| 2005-05-23 | 1864.46281         |
| 2005-05-24 | 1900.16529         |
| 2005-05-25 | 1852.56198         |
| 2005-05-26 | 1707.7686          |
| 2005-05-27 | 1656.19835         |
| 2005-05-28 | 1560.99174         |
| 2005-05-29 | 1424.13223         |
| 2005-05-30 | 1313.05785         |
| 2005-05-31 | 1255.53719         |
| 2005-06-01 | 1112.72727         |
| 2005-06-02 | 995.70248          |
| 2005-06-03 | 926.28099          |
| 2005-06-04 | 844.95868          |
| 2005-06-05 | 773.55372          |
| 2005-06-06 | 702.14876          |
| 2005-06-07 | 646.61157          |
| 2005-06-08 | 624.79339          |
| 2005-06-09 | 606.94215          |
| 2005-06-10 | 591.07438          |
| 2005-06-11 | 547.43802          |
| 2005-06-12 | 608.92562          |
| 2005-06-13 | 521.65289          |
| 2005-06-14 | 438.34711          |
| 2005-06-15 | 422.47934          |
| 2005-06-16 | 422.47934          |
| 2005-06-17 | 402.64463          |
| 2005-06-18 | 376.8595           |
| 2005-06-19 | 347.10744          |
| 2005-06-20 | 309.42149          |
| 2005-06-21 | 301.4876           |
| 2005-06-22 | 355.04132          |
| 2005-06-23 | 295.53719          |
| 2005-06-24 | 257.85124          |
| 2005-06-25 | 247.93388          |
| 2005-06-26 | 285.61983          |
| 2005-06-27 | 249.91736          |
| 2005-06-28 | 238.01653          |
| 2005-06-29 | 230.08264          |
| 2005-06-30 | 220.16529          |
| 2005-07-01 | 93.22314           |
| 2005-07-02 | 91.23967           |
| 2005-07-03 | 87.27273           |
| 2005-07-04 | 83.30579           |
| 2005-07-05 | 83.30579           |
| 2005-07-06 | 85.28926           |
| 2005-07-07 | 79.33884           |
| 2005-07-08 | 67.43802           |
| 2005-07-09 | 63.47107           |
| 2005-07-10 | 61.4876            |
| 2005-07-11 | 59.50413           |
| 2005-07-12 | 53.55372           |
| 2005-07-13 | 53.55372           |
| 2005-07-14 | 51.57025           |
| 2005-07-15 | 45.61983           |
| 2005-07-16 | 41.65289           |
| 2005-07-17 | 41.65289           |
| 2005-07-18 | 39.66942           |
| 2005-07-19 | 39.66942           |
| 2005-07-20 | 37.68595           |
| 2005-07-21 | 39.66942           |
| 2005-07-22 | 41.65289           |
| 2005-07-23 | 47.60331           |
| 2005-07-24 | 53.55372           |
| 2005-07-25 | 49.58678           |
| 2005-07-26 | 55.53719           |
| 2005-07-27 | 51.57025           |
| 2005-07-28 | 47.60331           |
| 2005-07-29 | 45.61983           |
| 2005-07-30 | 41.65289           |
| 2005-07-31 | 37.68595           |
| 2005-08-01 | 31.73554           |
| 2005-08-02 | 29.75207           |
| 2005-08-03 | 29.75207           |
| 2005-08-04 | 29.75207           |
| 2005-08-05 | 69.42149           |
| 2005-08-06 | 73.38843           |
| 2005-08-07 | 63.47107           |
| 2005-08-08 | 51.57025           |
| 2005-08-09 | 43.63636           |
| 2005-08-10 | 35.70248           |
| 2005-08-11 | 35.70248           |
| 2005-08-12 | 109.09091          |
| 2005-08-13 | 146.77686          |
| 2005-08-14 | 158.67769          |
| 2005-08-15 | 134.87603000000001 |
| 2005-08-16 | 126.94215          |
| 2005-08-17 | 113.05785          |
| 2005-08-18 | 97.19008           |
| 2005-08-19 | 87.27273           |
| 2005-08-20 | 83.30579           |
| 2005-08-21 | 71.40496           |
| 2005-08-22 | 61.4876            |
| 2005-08-23 | 53.55372           |
| 2005-08-24 | 55.53719           |
| 2005-08-25 | 45.61983           |
| 2005-08-26 | 41.65289           |
| 2005-08-27 | 37.68595           |
| 2005-08-28 | 37.68595           |
| 2005-08-29 | 41.65289           |
| 2005-08-30 | 35.70248           |
| 2005-08-31 | 33.71901           |
| 2005-09-01 | 35.70248           |
| 2005-09-02 | 37.68595           |
| 2005-09-03 | 43.63636           |
| 2005-09-04 | 39.66942           |
| 2005-09-05 | 37.68595           |
| 2005-09-06 | 35.70248           |
| 2005-09-07 | 41.65289           |
| 2005-09-08 | 45.61983           |
| 2005-09-09 | 51.57025           |
| 2005-09-10 | 49.58678           |
| 2005-09-11 | 43.63636           |
| 2005-09-12 | 41.65289           |
| 2005-09-13 | 37.68595           |
| 2005-09-14 | 33.71901           |
| 2005-09-15 | 33.71901           |
| 2005-09-16 | 35.70248           |
| 2005-09-17 | 33.71901           |
| 2005-09-18 | 33.71901           |
| 2005-09-19 | 35.70248           |
| 2005-09-20 | 35.70248           |
| 2005-09-21 | 31.73554           |
| 2005-09-22 | 33.71901           |
| 2005-09-23 | 41.65289           |
| 2005-09-24 | 41.65289           |
| 2005-09-25 | 37.68595           |
| 2005-09-26 | 35.70248           |
| 2005-09-27 | 31.73554           |
| 2005-09-28 | 117.02479          |
| 2005-09-29 | 416.52893          |
| 2005-09-30 | 311.40496          |
| 2005-10-01 | 166.61157          |
| 2005-10-02 | 148.76033          |
| 2005-10-03 | 113.05785          |
| 2005-10-04 | 103.1405           |
| 2005-10-05 | 97.19008           |
| 2005-10-06 | 93.22314           |
| 2005-10-07 | 99.17355           |
| 2005-10-08 | 87.27273           |
| 2005-10-09 | 148.76033          |
| 2005-10-10 | 158.67769          |
| 2005-10-11 | 162.64463          |
| 2005-10-12 | 160.66116          |
| 2005-10-13 | 148.76033          |
| 2005-10-14 | 144.79339          |
| 2005-10-15 | 144.79339          |
| 2005-10-16 | 156.69421          |
| 2005-10-17 | 152.72727          |
| 2005-10-18 | 150.7438           |
| 2005-10-19 | 243.96694          |
| 2005-10-20 | 182.47934          |
| 2005-10-21 | 170.57851          |
| 2005-10-22 | 168.59504          |
| 2005-10-23 | 168.59504          |
| 2005-10-24 | 168.59504          |
| 2005-10-25 | 170.57851          |
| 2005-10-26 | 166.61157          |
| 2005-10-27 | 166.61157          |
| 2005-10-28 | 154.71074          |
| 2005-10-29 | 154.71074          |
| 2005-10-30 | 148.76033          |
| 2005-10-31 | 130.90909          |
| 2005-11-01 | 115.04132          |
| 2005-11-02 | 109.09091          |
| 2005-11-03 | 107.10744          |
| 2005-11-04 | 105.12397          |
| 2005-11-05 | 97.19008           |
| 2005-11-06 | 91.23967           |
| 2005-11-07 | 91.23967           |
| 2005-11-08 | 93.22314           |
| 2005-11-09 | 91.23967           |
| 2005-11-10 | 91.23967           |
| 2005-11-11 | 93.22314           |
| 2005-11-12 | 95.20661           |
| 2005-11-13 | 95.20661           |
| 2005-11-14 | 97.19008           |
| 2005-11-15 | 95.20661           |
| 2005-11-16 | 79.33884           |
| 2005-11-17 | 101.15702          |
| 2005-11-18 | 105.12397          |
| 2005-11-19 | 99.17355           |
| 2005-11-20 | 87.27273           |
| 2005-11-21 | 91.23967           |
| 2005-11-22 | 91.23967           |
| 2005-11-23 | 87.27273           |
| 2005-11-24 | 91.23967           |
| 2005-11-25 | 85.28926           |
| 2005-11-26 | 83.30579           |
| 2005-11-27 | 103.1405           |
| 2005-11-28 | 57.52066           |
| 2005-11-29 | 41.65289           |
| 2005-11-30 | 97.19008           |
| 2005-12-01 | 99.17355           |
| 2005-12-02 | 109.09091          |
| 2005-12-03 | 107.10744          |
| 2005-12-04 | 79.33884           |
| 2005-12-05 | 45.61983           |
| 2005-12-06 | 45.61983           |
| 2005-12-07 | 43.63636           |
| 2005-12-08 | 39.66942           |
| 2005-12-09 | 47.60331           |
| 2005-12-10 | 65.45455           |
| 2005-12-11 | 67.43802           |
| 2005-12-12 | 77.35537           |
| 2005-12-13 | 91.23967           |
| 2005-12-14 | 75.3719            |
| 2005-12-15 | 51.57025           |
| 2005-12-16 | 59.50413           |
| 2005-12-17 | 59.50413           |
| 2005-12-18 | 63.47107           |
| 2005-12-19 | 71.40496           |
| 2005-12-20 | 73.38843           |
| 2005-12-21 | 73.38843           |
| 2005-12-22 | 75.3719            |
| 2005-12-23 | 77.35537           |
| 2005-12-24 | 73.38843           |
| 2005-12-25 | 75.3719            |
| 2005-12-26 | 75.3719            |
| 2005-12-27 | 81.32231           |
| 2005-12-28 | 71.40496           |
| 2005-12-29 | 81.32231           |
| 2005-12-30 | 69.42149           |
| 2005-12-31 | 75.3719            |
| 2006-01-01 | 77.35537           |
| 2006-01-02 | 71.40496           |
| 2006-01-03 | 75.3719            |
| 2006-01-04 | 67.43802           |
| 2006-01-05 | 59.50413           |
| 2006-01-06 | 63.47107           |
| 2006-01-07 | 69.42149           |
| 2006-01-08 | 69.42149           |
| 2006-01-09 | 63.47107           |
| 2006-01-10 | 37.68595           |
| 2006-01-11 | 45.61983           |
| 2006-01-12 | 55.53719           |
| 2006-01-13 | 49.58678           |
| 2006-01-14 | 57.52066           |
| 2006-01-15 | 67.43802           |
| 2006-01-16 | 61.4876            |
| 2006-01-17 | 45.61983           |
| 2006-01-18 | 49.58678           |
| 2006-01-19 | 67.43802           |
| 2006-01-20 | 63.47107           |
| 2006-01-21 | 41.65289           |
| 2006-01-22 | 49.58678           |
| 2006-01-23 | 51.57025           |
| 2006-01-24 | 51.57025           |
| 2006-01-25 | 57.52066           |
| 2006-01-26 | 67.43802           |
| 2006-01-27 | 55.53719           |
| 2006-01-28 | 65.45455           |
| 2006-01-29 | 53.55372           |
| 2006-01-30 | 53.55372           |
| 2006-01-31 | 57.52066           |
| 2006-02-01 | 57.52066           |
| 2006-02-02 | 59.50413           |
| 2006-02-03 | 55.53719           |
| 2006-02-04 | 45.61983           |
| 2006-02-05 | 55.53719           |
| 2006-02-06 | 43.63636           |
| 2006-02-07 | 47.60331           |
| 2006-02-08 | 55.53719           |
| 2006-02-09 | 57.52066           |
| 2006-02-10 | 53.55372           |
| 2006-02-11 | 35.70248           |
| 2006-02-12 | 39.66942           |
| 2006-02-13 | 57.52066           |
| 2006-02-14 | 59.50413           |
| 2006-02-15 | 65.45455           |
| 2006-02-16 | 57.52066           |
| 2006-02-17 | 49.58678           |
| 2006-02-18 | 59.50413           |
| 2006-02-19 | 57.52066           |
| 2006-02-20 | 51.57025           |
| 2006-02-21 | 49.58678           |
| 2006-02-22 | 49.58678           |
| 2006-02-23 | 49.58678           |
| 2006-02-24 | 49.58678           |
| 2006-02-25 | 51.57025           |
| 2006-02-26 | 51.57025           |
| 2006-02-27 | 53.55372           |
| 2006-02-28 | 55.53719           |
| 2006-03-01 | 59.50413           |
| 2006-03-02 | 51.57025           |
| 2006-03-03 | 47.60331           |
| 2006-03-04 | 45.61983           |
| 2006-03-05 | 43.63636           |
| 2006-03-06 | 45.61983           |
| 2006-03-07 | 45.61983           |
| 2006-03-08 | 45.61983           |
| 2006-03-09 | 41.65289           |
| 2006-03-10 | 43.63636           |
| 2006-03-11 | 43.63636           |
| 2006-03-12 | 47.60331           |
| 2006-03-13 | 35.70248           |
| 2006-03-14 | 39.66942           |
| 2006-03-15 | 49.58678           |
| 2006-03-16 | 59.50413           |
| 2006-03-17 | 63.47107           |
| 2006-03-18 | 55.53719           |
| 2006-03-19 | 53.55372           |
| 2006-03-20 | 53.55372           |
| 2006-03-21 | 45.61983           |
| 2006-03-22 | 61.4876            |
| 2006-03-23 | 59.50413           |
| 2006-03-24 | 55.53719           |
| 2006-03-25 | 51.57025           |
| 2006-03-26 | 55.53719           |
| 2006-03-27 | 57.52066           |
| 2006-03-28 | 59.50413           |
| 2006-03-29 | 55.53719           |
| 2006-03-30 | 57.52066           |
| 2006-03-31 | 53.55372           |
| 2006-04-01 | 59.50413           |
| 2006-04-02 | 59.50413           |
| 2006-04-03 | 57.52066           |
| 2006-04-04 | 59.50413           |
| 2006-04-05 | 57.52066           |
| 2006-04-06 | 79.33884           |
| 2006-04-07 | 75.3719            |
| 2006-04-08 | 71.40496           |
| 2006-04-09 | 65.45455           |
| 2006-04-10 | 67.43802           |
| 2006-04-11 | 77.35537           |
| 2006-04-12 | 83.30579           |
| 2006-04-13 | 89.2562            |
| 2006-04-14 | 111.07438          |
| 2006-04-15 | 132.89256          |
| 2006-04-16 | 140.82645          |
| 2006-04-17 | 130.90909          |
| 2006-04-18 | 122.97521          |
| 2006-04-19 | 113.05785          |
| 2006-04-20 | 105.12397          |
| 2006-04-21 | 87.27273           |
| 2006-04-22 | 81.32231           |
| 2006-04-23 | 77.35537           |
| 2006-04-24 | 73.38843           |
| 2006-04-25 | 73.38843           |
| 2006-04-26 | 63.47107           |
| 2006-04-27 | 61.4876            |
| 2006-04-28 | 65.45455           |
| 2006-04-29 | 83.30579           |
| 2006-04-30 | 77.35537           |
| 2006-05-01 | 73.38843           |
| 2006-05-02 | 65.45455           |
| 2006-05-03 | 67.43802           |
| 2006-05-04 | 71.40496           |
| 2006-05-05 | 71.40496           |
| 2006-05-06 | 77.35537           |
| 2006-05-07 | 69.42149           |
| 2006-05-08 | 59.50413           |
| 2006-05-09 | 55.53719           |
| 2006-05-10 | 57.52066           |
| 2006-05-11 | 55.53719           |
| 2006-05-12 | 47.60331           |
| 2006-05-13 | 43.63636           |
| 2006-05-14 | 45.61983           |
| 2006-05-15 | 71.40496           |
| 2006-05-16 | 87.27273           |
| 2006-05-17 | 75.3719            |
| 2006-05-18 | 59.50413           |
| 2006-05-19 | 59.50413           |
| 2006-05-20 | 51.57025           |
| 2006-05-21 | 47.60331           |
| 2006-05-22 | 49.58678           |
| 2006-05-23 | 51.57025           |
| 2006-05-24 | 45.61983           |
| 2006-05-25 | 39.66942           |
| 2006-05-26 | 37.68595           |
| 2006-05-27 | 31.73554           |
| 2006-05-28 | 29.75207           |
| 2006-05-29 | 31.73554           |
| 2006-05-30 | 27.7686            |
| 2006-05-31 | 25.78512           |
| 2006-06-01 | 25.78512           |
| 2006-06-02 | 23.80165           |
| 2006-06-03 | 21.81818           |
| 2006-06-04 | 19.63636           |
| 2006-06-05 | 19.23967           |
| 2006-06-06 | 18.84298           |
| 2006-06-07 | 18.64463           |
| 2006-06-08 | 19.43802           |
| 2006-06-09 | 18.24793           |
| 2006-06-10 | 16.66116           |
| 2006-06-11 | 15.66942           |
| 2006-06-12 | 16.06612           |
| 2006-06-13 | 15.47107           |
| 2006-06-14 | 14.47934           |
| 2006-06-15 | 13.28926           |
| 2006-06-16 | 13.09091           |
| 2006-06-17 | 12.29752           |
| 2006-06-18 | 12.29752           |
| 2006-06-19 | 11.50413           |
| 2006-06-20 | 9.91736            |
| 2006-06-21 | 9.71901            |
| 2006-06-22 | 8.92562            |
| 2006-06-23 | 8.92562            |
| 2006-06-24 | 8.72727            |
| 2006-06-25 | 8.52893            |
| 2006-06-26 | 12.29752           |
| 2006-06-27 | 21.81818           |
| 2006-06-28 | 14.47934           |
| 2006-06-29 | 13.09091           |
| 2006-06-30 | 12.89256           |
| 2006-07-01 | 11.10744           |
| 2006-07-02 | 9.71901            |
| 2006-07-03 | 9.91736            |
| 2006-07-04 | 17.65289           |
| 2006-07-05 | 39.66942           |
| 2006-07-06 | 55.53719           |
| 2006-07-07 | 31.73554           |
| 2006-07-08 | 21.81818           |
| 2006-07-09 | 49.58678           |
| 2006-07-10 | 49.58678           |
| 2006-07-11 | 35.70248           |
| 2006-07-12 | 25.78512           |
| 2006-07-13 | 18.44628           |
| 2006-07-14 | 14.67769           |
| 2006-07-15 | 13.09091           |
| 2006-07-16 | 11.30579           |
| 2006-07-17 | 11.90083           |
| 2006-07-18 | 13.09091           |
| 2006-07-19 | 11.90083           |
| 2006-07-20 | 11.50413           |
| 2006-07-21 | 11.50413           |
| 2006-07-22 | 23.80165           |
| 2006-07-23 | 16.46281           |
| 2006-07-24 | 35.70248           |
| 2006-07-25 | 33.71901           |
| 2006-07-26 | 27.7686            |
| 2006-07-27 | 23.80165           |
| 2006-07-28 | 39.66942           |
| 2006-07-29 | 37.68595           |
| 2006-07-30 | 29.75207           |
| 2006-07-31 | 21.81818           |
| 2006-08-01 | 43.63636           |
| 2006-08-02 | 33.71901           |
| 2006-08-03 | 23.80165           |
| 2006-08-04 | 21.81818           |
| 2006-08-05 | 33.71901           |
| 2006-08-06 | 313.38843          |
| 2006-08-07 | 117.02479          |
| 2006-08-08 | 91.23967           |
| 2006-08-09 | 95.20661           |
| 2006-08-10 | 111.07438          |
| 2006-08-11 | 83.30579           |
| 2006-08-12 | 71.40496           |
| 2006-08-13 | 97.19008           |
| 2006-08-14 | 136.8595           |
| 2006-08-15 | 204.29752          |
| 2006-08-16 | 188.42975          |
| 2006-08-17 | 172.56198          |
| 2006-08-18 | 117.02479          |
| 2006-08-19 | 230.08264          |
| 2006-08-20 | 228.09917          |
| 2006-08-21 | 259.83471          |
| 2006-08-22 | 232.06612          |
| 2006-08-23 | 204.29752          |
| 2006-08-24 | 178.5124           |
| 2006-08-25 | 198.34711          |
| 2006-08-26 | 186.44628          |
| 2006-08-27 | 166.61157          |
| 2006-08-28 | 124.95868          |
| 2006-08-29 | 111.07438          |
| 2006-08-30 | 111.07438          |
| 2006-08-31 | 99.17355           |
| 2006-09-01 | 103.1405           |
| 2006-09-02 | 154.71074          |
| 2006-09-03 | 194.38017          |
| 2006-09-04 | 146.77686          |
| 2006-09-05 | 113.05785          |
| 2006-09-06 | 111.07438          |
| 2006-09-07 | 111.07438          |
| 2006-09-08 | 122.97521          |
| 2006-09-09 | 124.95868          |
| 2006-09-10 | 107.10744          |
| 2006-09-11 | 95.20661           |
| 2006-09-12 | 95.20661           |
| 2006-09-13 | 97.19008           |
| 2006-09-14 | 91.23967           |
| 2006-09-15 | 107.10744          |
| 2006-09-16 | 111.07438          |
| 2006-09-17 | 91.23967           |
| 2006-09-18 | 89.2562            |
| 2006-09-19 | 87.27273           |
| 2006-09-20 | 156.69421          |
| 2006-09-21 | 247.93388          |
| 2006-09-22 | 182.47934          |
| 2006-09-23 | 180.49587          |
| 2006-09-24 | 172.56198          |
| 2006-09-25 | 170.57851          |
| 2006-09-26 | 170.57851          |
| 2006-09-27 | 164.6281           |
| 2006-09-28 | 160.66116          |
| 2006-09-29 | 150.7438           |
| 2006-09-30 | 144.79339          |
| 2006-10-01 | 136.66116          |
| 2006-10-02 | 122.97521          |
| 2006-10-03 | 105.52066          |
| 2006-10-04 | 105.12397          |
| 2006-10-05 | 99.57025           |
| 2006-10-06 | 95.20661           |
| 2006-10-07 | 89.05785           |
| 2006-10-08 | 95.80165           |
| 2006-10-09 | 116.42975          |
| 2006-10-10 | 138.24793          |
| 2006-10-11 | 111.07438          |
| 2006-10-12 | 100.95868          |
| 2006-10-13 | 100.36364          |
| 2006-10-14 | 96.79339           |
| 2006-10-15 | 129.12397          |
| 2006-10-16 | 105.12397          |
| 2006-10-17 | 97.38843           |
| 2006-10-18 | 92.6281            |
| 2006-10-19 | 90.24793           |
| 2006-10-20 | 86.67769           |
| 2006-10-21 | 85.28926           |
| 2006-10-22 | 81.32231           |
| 2006-10-23 | 77.95041           |
| 2006-10-24 | 77.35537           |
| 2006-10-25 | 76.16529           |
| 2006-10-26 | 87.27273           |
| 2006-10-27 | 77.35537           |
| 2006-10-28 | 77.35537           |
| 2006-10-29 | 80.13223           |
| 2006-10-30 | 76.95868           |
| 2006-10-31 | 73.78512           |
| 2006-11-01 | 71.40496           |
| 2006-11-02 | 69.42149           |
| 2006-11-03 | 65.45455           |
| 2006-11-04 | 68.42975           |
| 2006-11-05 | 65.85124           |
| 2006-11-06 | 63.07438           |
| 2006-11-07 | 62.87603           |
| 2006-11-08 | 62.87603           |
| 2006-11-09 | 61.4876            |
| 2006-11-10 | 59.50413           |
| 2006-11-11 | 57.12397           |
| 2006-11-12 | 63.86777           |
| 2006-11-13 | 61.8843            |
| 2006-11-14 | 67.43802           |
| 2006-11-15 | 59.50413           |
| 2006-11-16 | 60.69421           |
| 2006-11-17 | 73.78512           |
| 2006-11-18 | 71.20661           |
| 2006-11-19 | 68.42975           |
| 2006-11-20 | 62.87603           |
| 2006-11-21 | 63.86777           |
| 2006-11-22 | 62.47934           |
| 2006-11-23 | 63.07438           |
| 2006-11-24 | 65.2562            |
| 2006-11-25 | 68.03306           |
| 2006-11-26 | 66.84298           |
| 2006-11-27 | 64.26446           |
| 2006-11-28 | 71.00826           |
| 2006-11-29 | 72.39669           |
| 2006-11-30 | 55.53719           |
| 2006-12-01 | 65.45455           |
| 2006-12-02 | 53.55372           |
| 2006-12-03 | 63.66942           |
| 2006-12-04 | 59.50413           |
| 2006-12-05 | 62.67769           |
| 2006-12-06 | 66.44628           |
| 2006-12-07 | 68.2314            |
| 2006-12-08 | 65.05785           |
| 2006-12-09 | 64.46281           |
| 2006-12-10 | 67.23967           |
| 2006-12-11 | 77.95041           |
| 2006-12-12 | 70.01653           |
| 2006-12-13 | 67.04132           |
| 2006-12-14 | 72.39669           |
| 2006-12-15 | 72.19835           |
| 2006-12-16 | 70.41322           |
| 2006-12-17 | 72.59504           |
| 2006-12-18 | 71.20661           |
| 2006-12-19 | 71.80165           |
| 2006-12-20 | 67.83471           |
| 2006-12-21 | 53.55372           |
| 2006-12-22 | 57.52066           |
| 2006-12-23 | 65.45455           |
| 2006-12-24 | 65.45455           |
| 2006-12-25 | 59.50413           |
| 2006-12-26 | 57.71901           |
| 2006-12-27 | 71.20661           |
| 2006-12-28 | 74.97521           |
| 2006-12-29 | 73.58678           |
| 2006-12-30 | 72.59504           |
| 2006-12-31 | 64.46281           |
| 2007-01-01 | 59.30579           |
| 2007-01-02 | 65.45455           |
| 2007-01-03 | 61.4876            |
| 2007-01-04 | 67.43802           |
| 2007-01-05 | 74.18182           |
| 2007-01-06 | 63.47107           |
| 2007-01-07 | 45.61983           |
| 2007-01-08 | 55.53719           |
| 2007-01-09 | 67.83471           |
| 2007-01-10 | 65.45455           |
| 2007-01-11 | 75.57025           |
| 2007-01-12 | 74.18182           |
| 2007-01-13 | 77.75207           |
| 2007-01-14 | 71.80165           |
| 2007-01-15 | 54.54545           |
| 2007-01-16 | 61.4876            |
| 2007-01-17 | 75.3719            |
| 2007-01-18 | 63.47107           |
| 2007-01-19 | 65.85124           |
| 2007-01-20 | 64.06612           |
| 2007-01-21 | 68.03306           |
| 2007-01-22 | 63.86777           |
| 2007-01-23 | 68.42975           |
| 2007-01-24 | 67.04132           |
| 2007-01-25 | 64.26446           |
| 2007-01-26 | 64.46281           |
| 2007-01-27 | 64.26446           |
| 2007-01-28 | 63.66942           |
| 2007-01-29 | 60.49587           |
| 2007-01-30 | 57.52066           |
| 2007-01-31 | 69.02479           |
| 2007-02-01 | 63.07438           |
| 2007-02-02 | 59.50413           |
| 2007-02-03 | 59.50413           |
| 2007-02-04 | 67.43802           |
| 2007-02-05 | 65.45455           |
| 2007-02-06 | 68.03306           |
| 2007-02-07 | 72.59504           |
| 2007-02-08 | 74.77686           |
| 2007-02-09 | 73.98347           |
| 2007-02-10 | 71.80165           |
| 2007-02-11 | 75.3719            |
| 2007-02-12 | 89.45455           |
| 2007-02-13 | 83.50413           |
| 2007-02-14 | 77.15702           |
| 2007-02-15 | 69.42149           |
| 2007-02-16 | 65.65289           |
| 2007-02-17 | 75.57025           |
| 2007-02-18 | 65.45455           |
| 2007-02-19 | 71.20661           |
| 2007-02-20 | 65.85124           |
| 2007-02-21 | 59.50413           |
| 2007-02-22 | 63.07438           |
| 2007-02-23 | 66.84298           |
| 2007-02-24 | 64.8595            |
| 2007-02-25 | 57.52066           |
| 2007-02-26 | 73.38843           |
| 2007-02-27 | 71.40496           |
| 2007-02-28 | 72.0               |
| 2007-03-01 | 57.52066           |
| 2007-03-02 | 61.4876            |
| 2007-03-03 | 71.40496           |
| 2007-03-04 | 69.42149           |
| 2007-03-05 | 77.35537           |
| 2007-03-06 | 75.57025           |
| 2007-03-07 | 85.4876            |
| 2007-03-08 | 94.41322           |
| 2007-03-09 | 97.19008           |
| 2007-03-10 | 100.95868          |
| 2007-03-11 | 97.98347           |
| 2007-03-12 | 96.0               |
| 2007-03-13 | 111.47107          |
| 2007-03-14 | 133.68595          |
| 2007-03-15 | 174.7438           |
| 2007-03-16 | 208.26446          |
| 2007-03-17 | 226.1157           |
| 2007-03-18 | 228.09917          |
| 2007-03-19 | 243.96694          |
| 2007-03-20 | 238.01653          |
| 2007-03-21 | 251.90083          |
| 2007-03-22 | 303.47107          |
| 2007-03-23 | 327.27273          |
| 2007-03-24 | 321.32231          |
| 2007-03-25 | 285.61983          |
| 2007-03-26 | 279.66942          |
| 2007-03-27 | 283.63636          |
| 2007-03-28 | 315.3719           |
| 2007-03-29 | 295.53719          |
| 2007-03-30 | 251.90083          |
| 2007-03-31 | 234.04959          |
| 2007-04-01 | 210.24793          |
| 2007-04-02 | 196.56198          |
| 2007-04-03 | 192.39669          |
| 2007-04-04 | 197.75207          |
| 2007-04-05 | 226.1157           |
| 2007-04-06 | 257.85124          |
| 2007-04-07 | 289.58678          |
| 2007-04-08 | 305.45455          |
| 2007-04-09 | 295.53719          |
| 2007-04-10 | 267.7686           |
| 2007-04-11 | 224.13223          |
| 2007-04-12 | 232.06612          |
| 2007-04-13 | 208.26446          |
| 2007-04-14 | 184.06612          |
| 2007-04-15 | 191.20661          |
| 2007-04-16 | 206.28099          |
| 2007-04-17 | 208.26446          |
| 2007-04-18 | 204.29752          |
| 2007-04-19 | 216.19835          |
| 2007-04-20 | 222.14876          |
| 2007-04-21 | 251.90083          |
| 2007-04-22 | 243.96694          |
| 2007-04-23 | 238.01653          |
| 2007-04-24 | 303.47107          |
| 2007-04-25 | 291.57025          |
| 2007-04-26 | 291.57025          |
| 2007-04-27 | 277.68595          |
| 2007-04-28 | 295.53719          |
| 2007-04-29 | 323.30579          |
| 2007-04-30 | 400.66116          |
| 2007-05-01 | 523.63636          |
| 2007-05-02 | 723.96694          |
| 2007-05-03 | 856.8595           |
| 2007-05-04 | 852.89256          |
| 2007-05-05 | 840.99174          |
| 2007-05-06 | 725.95041          |
| 2007-05-07 | 612.89256          |
| 2007-05-08 | 495.86777          |
| 2007-05-09 | 444.29752          |
| 2007-05-10 | 418.5124           |
| 2007-05-11 | 422.47934          |
| 2007-05-12 | 460.16529          |
| 2007-05-13 | 464.13223          |
| 2007-05-14 | 557.35537          |
| 2007-05-15 | 672.39669          |
| 2007-05-16 | 765.61983          |
| 2007-05-17 | 858.84298          |
| 2007-05-18 | 920.33058          |
| 2007-05-19 | 930.24793          |
| 2007-05-20 | 866.77686          |
| 2007-05-21 | 886.61157          |
| 2007-05-22 | 876.69421          |
| 2007-05-23 | 858.84298          |
| 2007-05-24 | 856.8595           |
| 2007-05-25 | 787.43802          |
| 2007-05-26 | 773.55372          |
| 2007-05-27 | 721.98347          |
| 2007-05-28 | 710.08264          |
| 2007-05-29 | 737.85124          |
| 2007-05-30 | 725.95041          |
| 2007-05-31 | 668.42975          |
| 2007-06-01 | 612.89256          |
| 2007-06-02 | 577.19008          |
| 2007-06-03 | 545.45455          |
| 2007-06-04 | 513.71901          |
| 2007-06-05 | 460.16529          |
| 2007-06-06 | 418.5124           |
| 2007-06-07 | 406.61157          |
| 2007-06-08 | 372.89256          |
| 2007-06-09 | 359.00826          |
| 2007-06-10 | 388.76033          |
| 2007-06-11 | 400.66116          |
| 2007-06-12 | 626.77686          |
| 2007-06-13 | 610.90909          |
| 2007-06-14 | 513.71901          |
| 2007-06-15 | 442.31405          |
| 2007-06-16 | 434.38017          |
| 2007-06-17 | 418.5124           |
| 2007-06-18 | 386.77686          |
| 2007-06-19 | 333.22314          |
| 2007-06-20 | 277.68595          |
| 2007-06-21 | 249.91736          |
| 2007-06-22 | 230.08264          |
| 2007-06-23 | 204.29752          |
| 2007-06-24 | 171.7686           |
| 2007-06-25 | 163.23967          |
| 2007-06-26 | 146.57851          |
| 2007-06-27 | 137.2562           |
| 2007-06-28 | 142.21488          |
| 2007-06-29 | 144.79339          |
| 2007-06-30 | 142.80992          |
| 2007-07-01 | 96.39669           |
| 2007-07-02 | 68.82645           |
| 2007-07-03 | 57.71901           |
| 2007-07-04 | 51.3719            |
| 2007-07-05 | 47.20661           |
| 2007-07-06 | 40.8595            |
| 2007-07-07 | 39.07438           |
| 2007-07-08 | 36.09917           |
| 2007-07-09 | 31.1405            |
| 2007-07-10 | 28.16529           |
| 2007-07-11 | 26.57851           |
| 2007-07-12 | 23.00826           |
| 2007-07-13 | 115.04132          |
| 2007-07-14 | 142.80992          |
| 2007-07-15 | 75.3719            |
| 2007-07-16 | 47.60331           |
| 2007-07-17 | 41.65289           |
| 2007-07-18 | 37.68595           |
| 2007-07-19 | 39.66942           |
| 2007-07-20 | 89.2562            |
| 2007-07-21 | 69.42149           |
| 2007-07-22 | 75.3719            |
| 2007-07-23 | 63.47107           |
| 2007-07-24 | 59.50413           |
| 2007-07-25 | 49.58678           |
| 2007-07-26 | 53.55372           |
| 2007-07-27 | 69.42149           |
| 2007-07-28 | 79.33884           |
| 2007-07-29 | 81.32231           |
| 2007-07-30 | 81.32231           |
| 2007-07-31 | 83.30579           |
| 2007-08-01 | 87.27273           |
| 2007-08-02 | 117.02479          |
| 2007-08-03 | 119.00826          |
| 2007-08-04 | 122.97521          |
| 2007-08-05 | 130.90909          |
| 2007-08-06 | 128.92562          |
| 2007-08-07 | 144.79339          |
| 2007-08-08 | 146.77686          |
| 2007-08-09 | 124.95868          |
| 2007-08-10 | 126.94215          |
| 2007-08-11 | 124.95868          |
| 2007-08-12 | 119.00826          |
| 2007-08-13 | 111.07438          |
| 2007-08-14 | 91.23967           |
| 2007-08-15 | 75.3719            |
| 2007-08-16 | 67.43802           |
| 2007-08-17 | 63.47107           |
| 2007-08-18 | 51.57025           |
| 2007-08-19 | 51.57025           |
| 2007-08-20 | 41.65289           |
| 2007-08-21 | 33.71901           |
| 2007-08-22 | 25.78512           |
| 2007-08-23 | 29.75207           |
| 2007-08-24 | 27.7686            |
| 2007-08-25 | 19.83471           |
| 2007-08-26 | 33.71901           |
| 2007-08-27 | 37.68595           |
| 2007-08-28 | 27.7686            |
| 2007-08-29 | 33.71901           |
| 2007-08-30 | 94.21488           |
| 2007-08-31 | 73.78512           |
| 2007-09-01 | 100.16529          |
| 2007-09-02 | 138.44628          |
| 2007-09-03 | 125.95041          |
| 2007-09-04 | 104.72727          |
| 2007-09-05 | 78.7438            |
| 2007-09-06 | 54.54545           |
| 2007-09-07 | 48.79339           |
| 2007-09-08 | 45.22314           |
| 2007-09-09 | 156.89256          |
| 2007-09-10 | 176.72727          |
| 2007-09-11 | 119.80165          |
| 2007-09-12 | 83.10744           |
| 2007-09-13 | 68.6281            |
| 2007-09-14 | 51.3719            |
| 2007-09-15 | 44.03306           |
| 2007-09-16 | 43.04132           |
| 2007-09-17 | 49.58678           |
| 2007-09-18 | 139.04132          |
| 2007-09-19 | 82.31405           |
| 2007-09-20 | 99.7686            |
| 2007-09-21 | 128.33058          |
| 2007-09-22 | 91.23967           |
| 2007-09-23 | 79.93388           |
| 2007-09-24 | 108.49587          |
| 2007-09-25 | 84.89256           |
| 2007-09-26 | 65.05785           |
| 2007-09-27 | 56.13223           |
| 2007-09-28 | 54.34711           |
| 2007-09-29 | 95.80165           |
| 2007-09-30 | 82.31405           |
| 2007-10-01 | 62.67769           |
| 2007-10-02 | 81.12397           |
| 2007-10-03 | 65.85124           |
| 2007-10-04 | 60.89256           |
| 2007-10-05 | 74.57851           |
| 2007-10-06 | 66.04959           |
| 2007-10-07 | 56.72727           |
| 2007-10-08 | 57.32231           |
| 2007-10-09 | 57.12397           |
| 2007-10-10 | 49.78512           |
| 2007-10-11 | 46.61157           |
| 2007-10-12 | 46.41322           |
| 2007-10-13 | 44.2314            |
| 2007-10-14 | 42.64463           |
| 2007-10-15 | 41.05785           |
| 2007-10-16 | 39.07438           |
| 2007-10-17 | 47.20661           |
| 2007-10-18 | 53.95041           |
| 2007-10-19 | 53.15702           |
| 2007-10-20 | 51.3719            |
| 2007-10-21 | 50.57851           |
| 2007-10-22 | 62.08264           |
| 2007-10-23 | 70.21488           |
| 2007-10-24 | 65.85124           |
| 2007-10-25 | 57.32231           |
| 2007-10-26 | 55.93388           |
| 2007-10-27 | 59.30579           |
| 2007-10-28 | 64.06612           |
| 2007-10-29 | 62.67769           |
| 2007-10-30 | 59.70248           |
| 2007-10-31 | 61.68595           |
| 2007-11-01 | 60.49587           |
| 2007-11-02 | 54.14876           |
| 2007-11-03 | 44.82645           |
| 2007-11-04 | 44.2314            |
| 2007-11-05 | 43.43802           |
| 2007-11-06 | 41.65289           |
| 2007-11-07 | 41.05785           |
| 2007-11-08 | 42.04959           |
| 2007-11-09 | 42.84298           |
| 2007-11-10 | 43.83471           |
| 2007-11-11 | 44.82645           |
| 2007-11-12 | 42.24793           |
| 2007-11-13 | 41.85124           |
| 2007-11-14 | 42.24793           |
| 2007-11-15 | 41.85124           |
| 2007-11-16 | 44.6281            |
| 2007-11-17 | 50.97521           |
| 2007-11-18 | 48.99174           |
| 2007-11-19 | 48.79339           |
| 2007-11-20 | 47.60331           |
| 2007-11-21 | 47.00826           |
| 2007-11-22 | 43.23967           |
| 2007-11-23 | 45.61983           |
| 2007-11-24 | 50.57851           |
| 2007-11-25 | 45.61983           |
| 2007-11-26 | 49.19008           |
| 2007-11-27 | 53.35537           |
| 2007-11-28 | 68.03306           |
| 2007-11-29 | 55.33884           |
| 2007-11-30 | 74.97521           |
| 2007-12-01 | 179.50413          |
| 2007-12-02 | 139.63636          |
| 2007-12-03 | 86.47934           |
| 2007-12-04 | 96.99174           |
| 2007-12-05 | 91.04132           |
| 2007-12-06 | 88.06612           |
| 2007-12-07 | 85.4876            |
| 2007-12-08 | 124.16529          |
| 2007-12-09 | 137.45455          |
| 2007-12-10 | 100.76033          |
| 2007-12-11 | 113.2562           |
| 2007-12-12 | 85.28926           |
| 2007-12-13 | 39.66942           |
| 2007-12-14 | 43.63636           |
| 2007-12-15 | 35.70248           |
| 2007-12-16 | 53.15702           |
| 2007-12-17 | 54.7438            |
| 2007-12-18 | 58.5124            |
| 2007-12-19 | 61.68595           |
| 2007-12-20 | 66.64463           |
| 2007-12-21 | 75.17355           |
| 2007-12-22 | 66.44628           |
| 2007-12-23 | 55.33884           |
| 2007-12-24 | 54.14876           |
| 2007-12-25 | 59.10744           |
| 2007-12-26 | 62.47934           |
| 2007-12-27 | 52.95868           |
| 2007-12-28 | 51.57025           |
| 2007-12-29 | 48.0               |
| 2007-12-30 | 52.76033           |
| 2007-12-31 | 58.31405           |
| 2008-01-01 | 27.7686            |
| 2008-01-02 | 17.85124           |
| 2008-01-03 | 23.80165           |
| 2008-01-04 | 56.72727           |
| 2008-01-05 | 65.2562            |
| 2008-01-06 | 78.94215           |
| 2008-01-07 | 84.29752           |
| 2008-01-08 | 73.78512           |
| 2008-01-09 | 68.03306           |
| 2008-01-10 | 74.77686           |
| 2008-01-11 | 65.05785           |
| 2008-01-12 | 49.58678           |
| 2008-01-13 | 43.63636           |
| 2008-01-14 | 58.5124            |
| 2008-01-15 | 60.69421           |
| 2008-01-16 | 60.29752           |
| 2008-01-17 | 29.75207           |
| 2008-01-18 | 52.36364           |
| 2008-01-19 | 51.57025           |
| 2008-01-20 | 53.35537           |
| 2008-01-21 | 51.57025           |
| 2008-01-22 | 52.76033           |
| 2008-01-23 | 52.16529           |
| 2008-01-24 | 52.76033           |
| 2008-01-25 | 54.94215           |
| 2008-01-26 | 53.95041           |
| 2008-01-27 | 55.93388           |
| 2008-01-28 | 79.1405            |
| 2008-01-29 | 65.65289           |
| 2008-01-30 | 58.31405           |
| 2008-01-31 | 61.68595           |
| 2008-02-01 | 61.28926           |
| 2008-02-02 | 63.27273           |
| 2008-02-03 | 64.26446           |
| 2008-02-04 | 65.05785           |
| 2008-02-05 | 64.46281           |
| 2008-02-06 | 39.66942           |
| 2008-02-07 | 49.58678           |
| 2008-02-08 | 67.43802           |
| 2008-02-09 | 62.87603           |
| 2008-02-10 | 64.66116           |
| 2008-02-11 | 67.83471           |
| 2008-02-12 | 69.22314           |
| 2008-02-13 | 69.61983           |
| 2008-02-14 | 79.1405            |
| 2008-02-15 | 82.5124            |
| 2008-02-16 | 79.73554           |
| 2008-02-17 | 76.76033           |
| 2008-02-18 | 71.40496           |
| 2008-02-19 | 69.81818           |
| 2008-02-20 | 69.81818           |
| 2008-02-21 | 69.42149           |
| 2008-02-22 | 68.2314            |
| 2008-02-23 | 69.42149           |
| 2008-02-24 | 68.2314            |
| 2008-02-25 | 78.14876           |
| 2008-02-26 | 72.79339           |
| 2008-02-27 | 69.42149           |
| 2008-02-28 | 81.91736           |
| 2008-02-29 | 91.23967           |
| 2008-03-01 | 104.13223          |
| 2008-03-02 | 120.99174          |
| 2008-03-03 | 94.41322           |
| 2008-03-04 | 89.85124           |
| 2008-03-05 | 94.61157           |
| 2008-03-06 | 87.27273           |
| 2008-03-07 | 81.91736           |
| 2008-03-08 | 86.28099           |
| 2008-03-09 | 83.30579           |
| 2008-03-10 | 77.55372           |
| 2008-03-11 | 77.15702           |
| 2008-03-12 | 82.31405           |
| 2008-03-13 | 103.33884          |
| 2008-03-14 | 108.29752          |
| 2008-03-15 | 103.93388          |
| 2008-03-16 | 110.47934          |
| 2008-03-17 | 112.26446          |
| 2008-03-18 | 107.50413          |
| 2008-03-19 | 107.90083          |
| 2008-03-20 | 120.59504          |
| 2008-03-21 | 130.90909          |
| 2008-03-22 | 139.23967          |
| 2008-03-23 | 141.22314          |
| 2008-03-24 | 141.61983          |
| 2008-03-25 | 164.82645          |
| 2008-03-26 | 195.7686           |
| 2008-03-27 | 230.08264          |
| 2008-03-28 | 255.86777          |
| 2008-03-29 | 241.98347          |
| 2008-03-30 | 265.78512          |
| 2008-03-31 | 303.47107          |
| 2008-04-01 | 263.80165          |
| 2008-04-02 | 257.85124          |
| 2008-04-03 | 293.55372          |
| 2008-04-04 | 259.83471          |
| 2008-04-05 | 243.96694          |
| 2008-04-06 | 226.1157           |
| 2008-04-07 | 230.08264          |
| 2008-04-08 | 230.08264          |
| 2008-04-09 | 230.08264          |
| 2008-04-10 | 220.16529          |
| 2008-04-11 | 195.17355          |
| 2008-04-12 | 182.87603000000001 |
| 2008-04-13 | 170.77686          |
| 2008-04-14 | 185.05785          |
| 2008-04-15 | 218.18182          |
| 2008-04-16 | 283.63636          |
| 2008-04-17 | 347.10744          |
| 2008-04-18 | 305.45455          |
| 2008-04-19 | 271.73554          |
| 2008-04-20 | 243.96694          |
| 2008-04-21 | 257.85124          |
| 2008-04-22 | 285.61983          |
| 2008-04-23 | 345.12397          |
| 2008-04-24 | 416.52893          |
| 2008-04-25 | 456.19835          |
| 2008-04-26 | 412.56198          |
| 2008-04-27 | 347.10744          |
| 2008-04-28 | 309.42149          |
| 2008-04-29 | 301.4876           |
| 2008-04-30 | 305.45455          |
| 2008-05-01 | 364.95868          |
| 2008-05-02 | 337.19008          |
| 2008-05-03 | 283.63636          |
| 2008-05-04 | 230.08264          |
| 2008-05-05 | 238.01653          |
| 2008-05-06 | 259.83471          |
| 2008-05-07 | 331.23967          |
| 2008-05-08 | 388.76033          |
| 2008-05-09 | 400.66116          |
| 2008-05-10 | 408.59504          |
| 2008-05-11 | 386.77686          |
| 2008-05-12 | 378.84298          |
| 2008-05-13 | 396.69421          |
| 2008-05-14 | 400.66116          |
| 2008-05-15 | 452.2314           |
| 2008-05-16 | 384.79339          |
| 2008-05-17 | 341.15702          |
| 2008-05-18 | 305.45455          |
| 2008-05-19 | 331.23967          |
| 2008-05-20 | 432.39669          |
| 2008-05-21 | 682.31405          |
| 2008-05-22 | 860.82645          |
| 2008-05-23 | 827.10744          |
| 2008-05-24 | 755.70248          |
| 2008-05-25 | 553.38843          |
| 2008-05-26 | 470.08264          |
| 2008-05-27 | 442.31405          |
| 2008-05-28 | 462.14876          |
| 2008-05-29 | 620.82645          |
| 2008-05-30 | 815.20661          |
| 2008-05-31 | 789.42149          |
| 2008-06-01 | 745.78512          |
| 2008-06-02 | 767.60331          |
| 2008-06-03 | 781.4876           |
| 2008-06-04 | 777.52066          |
| 2008-06-05 | 795.3719           |
| 2008-06-06 | 718.01653          |
| 2008-06-07 | 569.2562           |
| 2008-06-08 | 525.61983          |
| 2008-06-09 | 476.03306          |
| 2008-06-10 | 412.56198          |
| 2008-06-11 | 382.80992          |
| 2008-06-12 | 366.94215          |
| 2008-06-13 | 321.32231          |
| 2008-06-14 | 279.66942          |
| 2008-06-15 | 240.0              |
| 2008-06-16 | 218.18182          |
| 2008-06-17 | 200.33058          |
| 2008-06-18 | 194.97521          |
| 2008-06-19 | 175.33884          |
| 2008-06-20 | 161.05785          |
| 2008-06-21 | 158.28099          |
| 2008-06-22 | 130.90909          |
| 2008-06-23 | 128.92562          |
| 2008-06-24 | 122.97521          |
| 2008-06-25 | 135.66942          |
| 2008-06-26 | 112.8595           |
| 2008-06-27 | 101.95041          |
| 2008-06-28 | 97.98347           |
| 2008-06-29 | 147.17355          |
| 2008-06-30 | 165.81818          |
| 2008-07-01 | 161.85124          |
| 2008-07-02 | 141.02479          |
| 2008-07-03 | 128.92562          |
| 2008-07-04 | 92.03306           |
| 2008-07-05 | 81.71901           |
| 2008-07-06 | 81.12397           |
| 2008-07-07 | 81.12397           |
| 2008-07-08 | 101.15702          |
| 2008-07-09 | 106.5124           |
| 2008-07-10 | 85.8843            |
| 2008-07-11 | 105.52066          |
| 2008-07-12 | 179.10744          |
| 2008-07-13 | 156.49587          |
| 2008-07-14 | 130.31405          |
| 2008-07-15 | 132.89256          |
| 2008-07-16 | 126.94215          |
| 2008-07-17 | 126.94215          |
| 2008-07-18 | 126.14876          |
| 2008-07-19 | 152.13223          |
| 2008-07-20 | 134.28099          |
| 2008-07-21 | 115.04132          |
| 2008-07-22 | 107.10744          |
| 2008-07-23 | 116.03306          |
| 2008-07-24 | 104.72727          |
| 2008-07-25 | 118.01653          |
| 2008-07-26 | 143.20661          |
| 2008-07-27 | 124.76033          |
| 2008-07-28 | 126.34711          |
| 2008-07-29 | 113.2562           |
| 2008-07-30 | 86.08264           |
| 2008-07-31 | 71.80165           |
| 2008-08-01 | 63.47107           |
| 2008-08-02 | 54.14876           |
| 2008-08-03 | 43.04132           |
| 2008-08-04 | 41.65289           |
| 2008-08-05 | 54.94215           |
| 2008-08-06 | 43.63636           |
| 2008-08-07 | 40.26446           |
| 2008-08-08 | 47.40496           |
| 2008-08-09 | 48.19835           |
| 2008-08-10 | 54.54545           |
| 2008-08-11 | 52.16529           |
| 2008-08-12 | 40.46281           |
| 2008-08-13 | 35.30579           |
| 2008-08-14 | 29.95041           |
| 2008-08-15 | 25.58678           |
| 2008-08-16 | 99.3719            |
| 2008-08-17 | 88.26446           |
| 2008-08-18 | 80.52893           |
| 2008-08-19 | 55.93388           |
| 2008-08-20 | 43.43802           |
| 2008-08-21 | 39.07438           |
| 2008-08-22 | 33.71901           |
| 2008-08-23 | 27.7686            |
| 2008-08-24 | 35.70248           |
| 2008-08-25 | 57.12397           |
| 2008-08-26 | 49.19008           |
| 2008-08-27 | 43.04132           |
| 2008-08-28 | 41.2562            |
| 2008-08-29 | 49.78512           |
| 2008-08-30 | 52.36364           |
| 2008-08-31 | 56.72727           |
| 2008-09-01 | 72.0               |
| 2008-09-02 | 62.08264           |
| 2008-09-03 | 54.54545           |
| 2008-09-04 | 50.77686           |
| 2008-09-05 | 44.2314            |
| 2008-09-06 | 41.05785           |
| 2008-09-07 | 38.28099           |
| 2008-09-08 | 31.33884           |
| 2008-09-09 | 29.75207           |
| 2008-09-10 | 38.28099           |
| 2008-09-11 | 34.71074           |
| 2008-09-12 | 43.63636           |
| 2008-09-13 | 45.02479           |
| 2008-09-14 | 36.69421           |
| 2008-09-15 | 36.49587           |
| 2008-09-16 | 33.52066           |
| 2008-09-17 | 34.71074           |
| 2008-09-18 | 32.13223           |
| 2008-09-19 | 28.36364           |
| 2008-09-20 | 26.38017           |
| 2008-09-21 | 23.40496           |
| 2008-09-22 | 19.08099           |
| 2008-09-23 | 18.40661           |
| 2008-09-24 | 21.42149           |
| 2008-09-25 | 22.21488           |
| 2008-09-26 | 20.2314            |
| 2008-09-27 | 17.95041           |
| 2008-09-28 | 16.50248           |
| 2008-09-29 | 15.47107           |
| 2008-09-30 | 14.20165           |
| 2008-10-01 | 13.64628           |
| 2008-10-02 | 13.64628           |
| 2008-10-03 | 14.638020000000001 |
| 2008-10-04 | 15.86777           |
| 2008-10-05 | 33.71901           |
| 2008-10-06 | 39.86777           |
| 2008-10-07 | 40.26446           |
| 2008-10-08 | 37.4876            |
| 2008-10-09 | 37.4876            |
| 2008-10-10 | 36.49587           |
| 2008-10-11 | 111.07438          |
| 2008-10-12 | 92.03306           |
| 2008-10-13 | 89.65289           |
| 2008-10-14 | 95.60331           |
| 2008-10-15 | 98.38017           |
| 2008-10-16 | 88.06612           |
| 2008-10-17 | 84.89256           |
| 2008-10-18 | 83.70248           |
| 2008-10-19 | 79.93388           |
| 2008-10-20 | 79.53719           |
| 2008-10-21 | 77.35537           |
| 2008-10-22 | 75.17355           |
| 2008-10-23 | 74.77686           |
| 2008-10-24 | 75.3719            |
| 2008-10-25 | 76.76033           |
| 2008-10-26 | 75.3719            |
| 2008-10-27 | 71.60331           |
| 2008-10-28 | 68.42975           |
| 2008-10-29 | 65.85124           |
| 2008-10-30 | 64.66116           |
| 2008-10-31 | 64.46281           |
| 2008-11-01 | 66.24793           |
| 2008-11-02 | 64.26446           |
| 2008-11-03 | 62.28099           |
| 2008-11-04 | 62.67769           |
| 2008-11-05 | 68.82645           |
| 2008-11-06 | 64.8595            |
| 2008-11-07 | 61.09091           |
| 2008-11-08 | 70.21488           |
| 2008-11-09 | 73.78512           |
| 2008-11-10 | 82.31405           |
| 2008-11-11 | 79.93388           |
| 2008-11-12 | 74.97521           |
| 2008-11-13 | 77.75207           |
| 2008-11-14 | 81.91736           |
| 2008-11-15 | 75.17355           |
| 2008-11-16 | 71.60331           |
| 2008-11-17 | 74.97521           |
| 2008-11-18 | 74.77686           |
| 2008-11-19 | 71.80165           |
| 2008-11-20 | 67.63636           |
| 2008-11-21 | 68.2314            |
| 2008-11-22 | 63.66942           |
| 2008-11-23 | 67.63636           |
| 2008-11-24 | 67.43802           |
| 2008-11-25 | 58.90909           |
| 2008-11-26 | 71.60331           |
| 2008-11-27 | 79.1405            |
| 2008-11-28 | 83.90083           |
| 2008-11-29 | 77.75207           |
| 2008-11-30 | 75.96694           |
| 2008-12-01 | 71.80165           |
| 2008-12-02 | 75.3719            |
| 2008-12-03 | 81.91736           |
| 2008-12-04 | 66.24793           |
| 2008-12-05 | 62.87603           |
| 2008-12-06 | 65.85124           |
| 2008-12-07 | 77.55372           |
| 2008-12-08 | 81.32231           |
| 2008-12-09 | 77.35537           |
| 2008-12-10 | 56.52893           |
| 2008-12-11 | 60.29752           |
| 2008-12-12 | 62.87603           |
| 2008-12-13 | 91.23967           |
| 2008-12-14 | 72.99174           |
| 2008-12-15 | 45.42149           |
| 2008-12-16 | 69.22314           |
| 2008-12-17 | 87.86777           |
| 2008-12-18 | 88.26446           |
| 2008-12-19 | 78.94215           |
| 2008-12-20 | 61.68595           |
| 2008-12-21 | 63.47107           |
| 2008-12-22 | 75.57025           |
| 2008-12-23 | 79.53719           |
| 2008-12-24 | 63.66942           |
| 2008-12-25 | 79.93388           |
| 2008-12-26 | 81.91736           |
| 2008-12-27 | 58.90909           |
| 2008-12-28 | 51.57025           |
| 2008-12-29 | 55.53719           |
| 2008-12-30 | 71.20661           |
| 2008-12-31 | 71.20661           |
| 2009-01-01 | 67.83471           |
| 2009-01-02 | 72.0               |
| 2009-01-03 | 73.38843           |
| 2009-01-04 | 77.35537           |
| 2009-01-05 | 76.36364           |
| 2009-01-06 | 75.3719            |
| 2009-01-07 | 73.19008           |
| 2009-01-08 | 73.38843           |
| 2009-01-09 | 75.7686            |
| 2009-01-10 | 81.71901           |
| 2009-01-11 | 68.03306           |
| 2009-01-12 | 73.38843           |
| 2009-01-13 | 74.97521           |
| 2009-01-14 | 74.57851           |
| 2009-01-15 | 69.61983           |
| 2009-01-16 | 69.42149           |
| 2009-01-17 | 66.44628           |
| 2009-01-18 | 68.03306           |
| 2009-01-19 | 71.80165           |
| 2009-01-20 | 71.60331           |
| 2009-01-21 | 69.22314           |
| 2009-01-22 | 76.56198           |
| 2009-01-23 | 88.66116           |
| 2009-01-24 | 95.00826           |
| 2009-01-25 | 101.15702          |
| 2009-01-26 | 86.47934           |
| 2009-01-27 | 85.28926           |
| 2009-01-28 | 58.71074           |
| 2009-01-29 | 62.28099           |
| 2009-01-30 | 65.45455           |
| 2009-01-31 | 69.42149           |
| 2009-02-01 | 71.40496           |
| 2009-02-02 | 73.19008           |
| 2009-02-03 | 68.6281            |
| 2009-02-04 | 74.38017           |
| 2009-02-05 | 75.57025           |
| 2009-02-06 | 75.7686            |
| 2009-02-07 | 75.57025           |
| 2009-02-08 | 81.12397           |
| 2009-02-09 | 76.56198           |
| 2009-02-10 | 75.17355           |
| 2009-02-11 | 71.00826           |
| 2009-02-12 | 64.46281           |
| 2009-02-13 | 65.45455           |
| 2009-02-14 | 60.89256           |
| 2009-02-15 | 53.75207           |
| 2009-02-16 | 70.80992           |
| 2009-02-17 | 65.05785           |
| 2009-02-18 | 55.73554           |
| 2009-02-19 | 61.8843            |
| 2009-02-20 | 58.71074           |
| 2009-02-21 | 63.66942           |
| 2009-02-22 | 61.68595           |
| 2009-02-23 | 75.57025           |
| 2009-02-24 | 89.2562            |
| 2009-02-25 | 87.66942           |
| 2009-02-26 | 91.63636           |
| 2009-02-27 | 77.75207           |
| 2009-02-28 | 72.19835           |
| 2009-03-01 | 72.99174           |
| 2009-03-02 | 84.29752           |
| 2009-03-03 | 84.69421           |
| 2009-03-04 | 94.21488           |
| 2009-03-05 | 104.33058          |
| 2009-03-06 | 96.39669           |
| 2009-03-07 | 97.38843           |
| 2009-03-08 | 76.95868           |
| 2009-03-09 | 94.61157           |
| 2009-03-10 | 89.2562            |
| 2009-03-11 | 66.24793           |
| 2009-03-12 | 71.00826           |
| 2009-03-13 | 87.47107           |
| 2009-03-14 | 76.56198           |
| 2009-03-15 | 76.95868           |
| 2009-03-16 | 69.42149           |
| 2009-03-17 | 71.00826           |
| 2009-03-18 | 78.94215           |
| 2009-03-19 | 89.05785           |
| 2009-03-20 | 101.15702          |
| 2009-03-21 | 109.09091          |
| 2009-03-22 | 122.77686          |
| 2009-03-23 | 127.73554          |
| 2009-03-24 | 114.84298          |
| 2009-03-25 | 110.87603          |
| 2009-03-26 | 102.14876          |
| 2009-03-27 | 92.6281            |
| 2009-03-28 | 89.05785           |
| 2009-03-29 | 111.66942          |
| 2009-03-30 | 108.49587          |
| 2009-03-31 | 77.35537           |
| 2009-04-01 | 100.95868          |
| 2009-04-02 | 72.99174           |
| 2009-04-03 | 96.59504           |
| 2009-04-04 | 84.69421           |
| 2009-04-05 | 76.16529           |
| 2009-04-06 | 72.59504           |
| 2009-04-07 | 67.83471           |
| 2009-04-08 | 71.60331           |
| 2009-04-09 | 81.91736           |
| 2009-04-10 | 83.70248           |
| 2009-04-11 | 100.95868          |
| 2009-04-12 | 117.42149          |
| 2009-04-13 | 125.75207          |
| 2009-04-14 | 133.4876           |
| 2009-04-15 | 131.10744          |
| 2009-04-16 | 146.97521          |
| 2009-04-17 | 163.83471          |
| 2009-04-18 | 180.29752          |
| 2009-04-19 | 174.34711          |
| 2009-04-20 | 178.1157           |
| 2009-04-21 | 187.04132          |
| 2009-04-22 | 216.19835          |
| 2009-04-23 | 236.03306          |
| 2009-04-24 | 257.85124          |
| 2009-04-25 | 285.61983          |
| 2009-04-26 | 269.75207          |
| 2009-04-27 | 261.81818          |
| 2009-04-28 | 232.06612          |
| 2009-04-29 | 249.91736          |
| 2009-04-30 | 335.20661          |
| 2009-05-01 | 325.28926          |
| 2009-05-02 | 380.82645          |
| 2009-05-03 | 317.35537          |
| 2009-05-04 | 319.33884          |
| 2009-05-05 | 376.8595           |
| 2009-05-06 | 339.17355          |
| 2009-05-07 | 372.89256          |
| 2009-05-08 | 420.49587          |
| 2009-05-09 | 672.39669          |
| 2009-05-10 | 1088.92562         |
| 2009-05-11 | 1067.10744         |
| 2009-05-12 | 952.06612          |
| 2009-05-13 | 866.77686          |
| 2009-05-14 | 785.45455          |
| 2009-05-15 | 622.80992          |
| 2009-05-16 | 587.10744          |
| 2009-05-17 | 446.28099          |
| 2009-05-18 | 432.39669          |
| 2009-05-19 | 359.00826          |
| 2009-05-20 | 319.33884          |
| 2009-05-21 | 319.33884          |
| 2009-05-22 | 351.07438          |
| 2009-05-23 | 386.77686          |
| 2009-05-24 | 414.54545          |
| 2009-05-25 | 487.93388          |
| 2009-05-26 | 464.13223          |
| 2009-05-27 | 438.34711          |
| 2009-05-28 | 458.18182          |
| 2009-05-29 | 357.02479          |
| 2009-05-30 | 305.45455          |
| 2009-05-31 | 255.86777          |
| 2009-06-01 | 245.95041          |
| 2009-06-02 | 238.01653          |
| 2009-06-03 | 216.19835          |
| 2009-06-04 | 202.31405          |
| 2009-06-05 | 192.39669          |
| 2009-06-06 | 190.61157          |
| 2009-06-07 | 182.47934          |
| 2009-06-08 | 165.61983          |
| 2009-06-09 | 150.34711          |
| 2009-06-10 | 224.13223          |
| 2009-06-11 | 230.08264          |
| 2009-06-12 | 184.06612          |
| 2009-06-13 | 173.75207          |
| 2009-06-14 | 173.95041          |
| 2009-06-15 | 177.52066          |
| 2009-06-16 | 163.43802          |
| 2009-06-17 | 143.60331          |
| 2009-06-18 | 131.30579          |
| 2009-06-19 | 111.27273          |
| 2009-06-20 | 138.04959          |
| 2009-06-21 | 155.90083          |
| 2009-06-22 | 128.92562          |
| 2009-06-23 | 122.18182          |
| 2009-06-24 | 145.78512          |
| 2009-06-25 | 152.92562          |
| 2009-06-26 | 193.78512          |
| 2009-06-27 | 212.2314           |
| 2009-06-28 | 180.09917          |
| 2009-06-29 | 179.50413          |
| 2009-06-30 | 156.69421          |
| 2009-07-01 | 144.79339          |
| 2009-07-02 | 133.68595          |
| 2009-07-03 | 129.91736          |
| 2009-07-04 | 134.87603000000001 |
| 2009-07-05 | 136.8595           |
| 2009-07-06 | 117.42149          |
| 2009-07-07 | 100.76033          |
| 2009-07-08 | 83.30579           |
| 2009-07-09 | 69.42149           |
| 2009-07-10 | 62.47934           |
| 2009-07-11 | 51.96694           |
| 2009-07-12 | 42.44628           |
| 2009-07-13 | 30.14876           |
| 2009-07-14 | 26.38017           |
| 2009-07-15 | 21.22314           |
| 2009-07-16 | 20.2314            |
| 2009-07-17 | 19.83471           |
| 2009-07-18 | 19.55702           |
| 2009-07-19 | 19.1405            |
| 2009-07-20 | 18.34711           |
| 2009-07-21 | 21.81818           |
| 2009-07-22 | 37.8843            |
| 2009-07-23 | 34.71074           |
| 2009-07-24 | 26.57851           |
| 2009-07-25 | 22.80992           |
| 2009-07-26 | 29.55372           |
| 2009-07-27 | 45.22314           |
| 2009-07-28 | 41.05785           |
| 2009-07-29 | 42.64463           |
| 2009-07-30 | 48.59504           |
| 2009-07-31 | 47.60331           |
| 2009-08-01 | 39.66942           |
| 2009-08-02 | 28.36364           |
| 2009-08-03 | 22.61157           |
| 2009-08-04 | 16.16529           |
| 2009-08-05 | 14.20165           |
| 2009-08-06 | 10.90909           |
| 2009-08-07 | 10.98843           |
| 2009-08-08 | 12.71405           |
| 2009-08-09 | 11.04793           |
| 2009-08-10 | 10.09587           |
| 2009-08-11 | 8.33058            |
| 2009-08-12 | 7.97355            |
| 2009-08-13 | 8.60826            |
| 2009-08-14 | 14.67769           |
| 2009-08-15 | 24.0               |
| 2009-08-16 | 17.7124            |
| 2009-08-17 | 13.38843           |
| 2009-08-18 | 10.09587           |
| 2009-08-19 | 8.88595            |
| 2009-08-20 | 8.03306            |
| 2009-08-21 | 6.7636400000000005 |
| 2009-08-22 | 6.02975            |
| 2009-08-23 | 6.38678            |
| 2009-08-24 | 8.70744            |
| 2009-08-25 | 14.47934           |
| 2009-08-26 | 14.02314           |
| 2009-08-27 | 16.89917           |
| 2009-08-28 | 9.79835            |
| 2009-08-29 | 5.51405            |
| 2009-08-30 | 6.48595            |
| 2009-08-31 | 11.46446           |
| 2009-09-01 | 13.78512           |
| 2009-09-02 | 14.8562            |
| 2009-09-03 | 15.41157           |
| 2009-09-04 | 12.33719           |
| 2009-09-05 | 10.98843           |
| 2009-09-06 | 11.56364           |
| 2009-09-07 | 15.01488           |
| 2009-09-08 | 13.70579           |
| 2009-09-09 | 16.44298           |
| 2009-09-10 | 23.80165           |
| 2009-09-11 | 20.2314            |
| 2009-09-12 | 18.08926           |
| 2009-09-13 | 27.96694           |
| 2009-09-14 | 29.55372           |
| 2009-09-15 | 26.38017           |
| 2009-09-16 | 24.99174           |
| 2009-09-17 | 39.47107           |
| 2009-09-18 | 45.61983           |
| 2009-09-19 | 59.50413           |
| 2009-09-20 | 60.69421           |
| 2009-09-21 | 53.75207           |
| 2009-09-22 | 52.56198           |
| 2009-09-23 | 55.53719           |
| 2009-09-24 | 63.47107           |
| 2009-09-25 | 69.42149           |
| 2009-09-26 | 65.05785           |
| 2009-09-27 | 60.89256           |
| 2009-09-28 | 51.96694           |
| 2009-09-29 | 48.39669           |
| 2009-09-30 | 44.42975           |
| 2009-10-01 | 49.19008           |
| 2009-10-02 | 51.7686            |
| 2009-10-03 | 45.02479           |
| 2009-10-04 | 41.45455           |
| 2009-10-05 | 39.07438           |
| 2009-10-06 | 36.29752           |
| 2009-10-07 | 40.06612           |
| 2009-10-08 | 57.12397           |
| 2009-10-09 | 54.54545           |
| 2009-10-10 | 48.39669           |
| 2009-10-11 | 50.38017           |
| 2009-10-12 | 53.55372           |
| 2009-10-13 | 136.26446          |
| 2009-10-14 | 87.86777           |
| 2009-10-15 | 77.55372           |
| 2009-10-16 | 65.85124           |
| 2009-10-17 | 60.49587           |
| 2009-10-18 | 63.07438           |
| 2009-10-19 | 64.06612           |
| 2009-10-20 | 64.46281           |
| 2009-10-21 | 113.85124          |
| 2009-10-22 | 92.6281            |
| 2009-10-23 | 86.67769           |
| 2009-10-24 | 82.90909           |
| 2009-10-25 | 81.52066           |
| 2009-10-26 | 83.70248           |
| 2009-10-27 | 78.7438            |
| 2009-10-28 | 81.52066           |
| 2009-10-29 | 77.15702           |
| 2009-10-30 | 75.7686            |
| 2009-10-31 | 80.33058           |
| 2009-11-01 | 91.83471           |
| 2009-11-02 | 91.04132           |
| 2009-11-03 | 84.49587           |
| 2009-11-04 | 83.50413           |
| 2009-11-05 | 80.72727           |
| 2009-11-06 | 74.38017           |
| 2009-11-07 | 73.38843           |
| 2009-11-08 | 75.17355           |
| 2009-11-09 | 75.57025           |
| 2009-11-10 | 74.57851           |
| 2009-11-11 | 72.59504           |
| 2009-11-12 | 69.61983           |
| 2009-11-13 | 71.80165           |
| 2009-11-14 | 80.33058           |
| 2009-11-15 | 78.54545           |
| 2009-11-16 | 72.39669           |
| 2009-11-17 | 66.84298           |
| 2009-11-18 | 73.58678           |
| 2009-11-19 | 75.96694           |
| 2009-11-20 | 72.79339           |
| 2009-11-21 | 68.6281            |
| 2009-11-22 | 71.40496           |
| 2009-11-23 | 61.28926           |
| 2009-11-24 | 46.80992           |
| 2009-11-25 | 47.80165           |
| 2009-11-26 | 55.33884           |
| 2009-11-27 | 56.72727           |
| 2009-11-28 | 68.2314            |
| 2009-11-29 | 83.50413           |
| 2009-11-30 | 71.20661           |
| 2009-12-01 | 60.89256           |
| 2009-12-02 | 58.71074           |
| 2009-12-03 | 54.54545           |
| 2009-12-04 | 29.35537           |
| 2009-12-05 | 37.09091           |
| 2009-12-06 | 57.71901           |
| 2009-12-07 | 71.00826           |
| 2009-12-08 | 76.56198           |
| 2009-12-09 | 53.95041           |
| 2009-12-10 | 50.97521           |
| 2009-12-11 | 54.7438            |
| 2009-12-12 | 67.83471           |
| 2009-12-13 | 75.17355           |
| 2009-12-14 | 68.6281            |
| 2009-12-15 | 57.71901           |
| 2009-12-16 | 55.93388           |
| 2009-12-17 | 59.90083           |
| 2009-12-18 | 58.71074           |
| 2009-12-19 | 64.66116           |
| 2009-12-20 | 54.34711           |
| 2009-12-21 | 59.10744           |
| 2009-12-22 | 64.8595            |
| 2009-12-23 | 65.2562            |
| 2009-12-24 | 60.69421           |
| 2009-12-25 | 48.99174           |
| 2009-12-26 | 50.97521           |
| 2009-12-27 | 57.71901           |
| 2009-12-28 | 61.8843            |
| 2009-12-29 | 52.95868           |
| 2009-12-30 | 58.31405           |
| 2009-12-31 | 60.29752           |
| 2010-01-01 | 57.91736           |
| 2010-01-02 | 57.32231           |
| 2010-01-03 | 55.53719           |
| 2010-01-04 | 55.93388           |
| 2010-01-05 | 55.33884           |
| 2010-01-06 | 56.92562           |
| 2010-01-07 | 58.71074           |
| 2010-01-08 | 54.14876           |
| 2010-01-09 | 56.92562           |
| 2010-01-10 | 56.92562           |
| 2010-01-11 | 56.72727           |
| 2010-01-12 | 56.52893           |
| 2010-01-13 | 55.73554           |
| 2010-01-14 | 61.4876            |
| 2010-01-15 | 57.32231           |
| 2010-01-16 | 53.35537           |
| 2010-01-17 | 58.31405           |
| 2010-01-18 | 52.56198           |
| 2010-01-19 | 62.67769           |
| 2010-01-20 | 59.90083           |
| 2010-01-21 | 53.95041           |
| 2010-01-22 | 71.00826           |
| 2010-01-23 | 62.47934           |
| 2010-01-24 | 54.94215           |
| 2010-01-25 | 47.60331           |
| 2010-01-26 | 54.34711           |
| 2010-01-27 | 61.8843            |
| 2010-01-28 | 66.04959           |
| 2010-01-29 | 60.89256           |
| 2010-01-30 | 58.1157            |
| 2010-01-31 | 53.95041           |
| 2010-02-01 | 62.87603           |
| 2010-02-02 | 47.40496           |
| 2010-02-03 | 55.1405            |
| 2010-02-04 | 65.85124           |
| 2010-02-05 | 58.5124            |
| 2010-02-06 | 59.70248           |
| 2010-02-07 | 57.71901           |
| 2010-02-08 | 57.12397           |
| 2010-02-09 | 55.93388           |
| 2010-02-10 | 57.12397           |
| 2010-02-11 | 52.56198           |
| 2010-02-12 | 52.36364           |
| 2010-02-13 | 56.13223           |
| 2010-02-14 | 59.30579           |
| 2010-02-15 | 60.89256           |
| 2010-02-16 | 59.50413           |
| 2010-02-17 | 55.1405            |
| 2010-02-18 | 57.32231           |
| 2010-02-19 | 62.87603           |
| 2010-02-20 | 60.09917           |
| 2010-02-21 | 60.49587           |
| 2010-02-22 | 60.09917           |
| 2010-02-23 | 47.80165           |
| 2010-02-24 | 52.95868           |
| 2010-02-25 | 70.01653           |
| 2010-02-26 | 59.10744           |
| 2010-02-27 | 56.13223           |
| 2010-02-28 | 60.69421           |
| 2010-03-01 | 58.71074           |
| 2010-03-02 | 59.10744           |
| 2010-03-03 | 61.28926           |
| 2010-03-04 | 65.05785           |
| 2010-03-05 | 69.42149           |
| 2010-03-06 | 63.66942           |
| 2010-03-07 | 72.79339           |
| 2010-03-08 | 91.63636           |
| 2010-03-09 | 72.39669           |
| 2010-03-10 | 75.3719            |
| 2010-03-11 | 74.18182           |
| 2010-03-12 | 67.43802           |
| 2010-03-13 | 69.42149           |
| 2010-03-14 | 84.09917           |
| 2010-03-15 | 77.35537           |
| 2010-03-16 | 74.18182           |
| 2010-03-17 | 87.66942           |
| 2010-03-18 | 102.7438           |
| 2010-03-19 | 112.06612          |
| 2010-03-20 | 87.27273           |
| 2010-03-21 | 85.28926           |
| 2010-03-22 | 101.55372          |
| 2010-03-23 | 110.47934          |
| 2010-03-24 | 105.32231          |
| 2010-03-25 | 93.81818           |
| 2010-03-26 | 106.31405          |
| 2010-03-27 | 95.00826           |
| 2010-03-28 | 87.27273           |
| 2010-03-29 | 102.7438           |
| 2010-03-30 | 129.32231          |
| 2010-03-31 | 178.31405          |
| 2010-04-01 | 200.33058          |
| 2010-04-02 | 157.28926          |
| 2010-04-03 | 143.00826          |
| 2010-04-04 | 151.1405           |
| 2010-04-05 | 185.45455          |
| 2010-04-06 | 241.98347          |
| 2010-04-07 | 200.33058          |
| 2010-04-08 | 189.81818          |
| 2010-04-09 | 200.33058          |
| 2010-04-10 | 238.01653          |
| 2010-04-11 | 279.66942          |
| 2010-04-12 | 335.20661          |
| 2010-04-13 | 517.68595          |
| 2010-04-14 | 672.39669          |
| 2010-04-15 | 521.65289          |
| 2010-04-16 | 513.71901          |
| 2010-04-17 | 831.07438          |
| 2010-04-18 | 775.53719          |
| 2010-04-19 | 644.6281           |
| 2010-04-20 | 483.96694          |
| 2010-04-21 | 583.1405           |
| 2010-04-22 | 757.68595          |
| 2010-04-23 | 466.1157           |
| 2010-04-24 | 364.95868          |
| 2010-04-25 | 259.83471          |
| 2010-04-26 | 265.78512          |
| 2010-04-27 | 253.8843           |
| 2010-04-28 | 273.71901          |
| 2010-04-29 | 355.04132          |
| 2010-04-30 | 374.87603          |
| 2010-05-01 | 307.43802          |
| 2010-05-02 | 293.55372          |
| 2010-05-03 | 236.03306          |
| 2010-05-04 | 196.95868          |
| 2010-05-05 | 182.67769          |
| 2010-05-06 | 257.85124          |
| 2010-05-07 | 319.33884          |
| 2010-05-08 | 335.20661          |
| 2010-05-09 | 335.20661          |
| 2010-05-10 | 456.19835          |
| 2010-05-11 | 408.59504          |
| 2010-05-12 | 368.92562          |
| 2010-05-13 | 319.33884          |
| 2010-05-14 | 305.45455          |
| 2010-05-15 | 341.15702          |
| 2010-05-16 | 265.78512          |
| 2010-05-17 | 245.95041          |
| 2010-05-18 | 289.58678          |
| 2010-05-19 | 319.33884          |
| 2010-05-20 | 303.47107          |
| 2010-05-21 | 317.35537          |
| 2010-05-22 | 355.04132          |
| 2010-05-23 | 424.46281          |
| 2010-05-24 | 478.01653          |
| 2010-05-25 | 351.07438          |
| 2010-05-26 | 279.66942          |
| 2010-05-27 | 289.58678          |
| 2010-05-28 | 368.92562          |
| 2010-05-29 | 402.64463          |
| 2010-05-30 | 388.76033          |
| 2010-05-31 | 360.99174          |
| 2010-06-01 | 341.15702          |
| 2010-06-02 | 269.75207          |
| 2010-06-03 | 313.38843          |
| 2010-06-04 | 295.53719          |
| 2010-06-05 | 285.61983          |
| 2010-06-06 | 269.75207          |
| 2010-06-07 | 267.7686           |
| 2010-06-08 | 243.96694          |
| 2010-06-09 | 218.18182          |
| 2010-06-10 | 188.6281           |
| 2010-06-11 | 195.17355          |
| 2010-06-12 | 197.15702          |
| 2010-06-13 | 184.66116          |
| 2010-06-14 | 170.18182          |
| 2010-06-15 | 144.19835          |
| 2010-06-16 | 125.55372          |
| 2010-06-17 | 106.90909          |
| 2010-06-18 | 89.85124           |
| 2010-06-19 | 80.13223           |
| 2010-06-20 | 63.07438           |
| 2010-06-21 | 53.75207           |
| 2010-06-22 | 43.63636           |
| 2010-06-23 | 45.02479           |
| 2010-06-24 | 40.66116           |
| 2010-06-25 | 38.28099           |
| 2010-06-26 | 39.27273           |
| 2010-06-27 | 35.10744           |
| 2010-06-28 | 38.47934           |
| 2010-06-29 | 39.47107           |
| 2010-06-30 | 34.71074           |
| 2010-07-01 | 29.95041           |
| 2010-07-02 | 33.52066           |
| 2010-07-03 | 41.45455           |
| 2010-07-04 | 45.42149           |
| 2010-07-05 | 35.50413           |
| 2010-07-06 | 27.96694           |
| 2010-07-07 | 27.7686            |
| 2010-07-08 | 32.52893           |
| 2010-07-09 | 52.95868           |
| 2010-07-10 | 45.81818           |
| 2010-07-11 | 41.45455           |
| 2010-07-12 | 37.28926           |
| 2010-07-13 | 32.13223           |
| 2010-07-14 | 30.34711           |
| 2010-07-15 | 28.16529           |
| 2010-07-16 | 20.42975           |
| 2010-07-17 | 19.51736           |
| 2010-07-18 | 18.80331           |
| 2010-07-19 | 19.43802           |
| 2010-07-20 | 19.47769           |
| 2010-07-21 | 18.48595           |
| 2010-07-22 | 29.15702           |
| 2010-07-23 | 30.34711           |
| 2010-07-24 | 120.19835          |
| 2010-07-25 | 162.04959          |
| 2010-07-26 | 212.2314           |
| 2010-07-27 | 202.31405          |
| 2010-07-28 | 195.3719           |
| 2010-07-29 | 368.92562          |
| 2010-07-30 | 249.91736          |
| 2010-07-31 | 323.30579          |
| 2010-08-01 | 1420.16529         |
| 2010-08-02 | 888.59504          |
| 2010-08-03 | 729.91736          |
| 2010-08-04 | 672.39669          |
| 2010-08-05 | 622.80992          |
| 2010-08-06 | 483.96694          |
| 2010-08-07 | 414.54545          |
| 2010-08-08 | 384.79339          |
| 2010-08-09 | 390.7438           |
| 2010-08-10 | 323.30579          |
| 2010-08-11 | 243.96694          |
| 2010-08-12 | 214.21488          |
| 2010-08-13 | 224.13223          |
| 2010-08-14 | 200.33058          |
| 2010-08-15 | 179.50413          |
| 2010-08-16 | 183.07438          |
| 2010-08-17 | 174.34711          |
| 2010-08-18 | 144.0              |
| 2010-08-19 | 135.07438          |
| 2010-08-20 | 125.15702          |
| 2010-08-21 | 112.8595           |
| 2010-08-22 | 113.65289          |
| 2010-08-23 | 155.70248          |
| 2010-08-24 | 134.87603000000001 |
| 2010-08-25 | 117.42149          |
| 2010-08-26 | 99.3719            |
| 2010-08-27 | 88.26446           |
| 2010-08-28 | 85.28926           |
| 2010-08-29 | 96.0               |
| 2010-08-30 | 98.38017           |
| 2010-08-31 | 90.44628           |
| 2010-09-01 | 83.30579           |
| 2010-09-02 | 77.95041           |
| 2010-09-03 | 71.40496           |
| 2010-09-04 | 66.84298           |
| 2010-09-05 | 61.28926           |
| 2010-09-06 | 52.95868           |
| 2010-09-07 | 42.64463           |
| 2010-09-08 | 40.26446           |
| 2010-09-09 | 46.21488           |
| 2010-09-10 | 44.82645           |
| 2010-09-11 | 42.84298           |
| 2010-09-12 | 39.47107           |
| 2010-09-13 | 39.86777           |
| 2010-09-14 | 42.44628           |
| 2010-09-15 | 40.8595            |
| 2010-09-16 | 38.08264           |
| 2010-09-17 | 37.4876            |
| 2010-09-18 | 35.50413           |
| 2010-09-19 | 34.5124            |
| 2010-09-20 | 35.10744           |
| 2010-09-21 | 40.66116           |
| 2010-09-22 | 74.57851           |
| 2010-09-23 | 112.8595           |
| 2010-09-24 | 80.92562           |
| 2010-09-25 | 72.79339           |
| 2010-09-26 | 67.43802           |
| 2010-09-27 | 60.89256           |
| 2010-09-28 | 51.96694           |
| 2010-09-29 | 48.39669           |
| 2010-09-30 | 48.0               |
| 2010-10-01 | 48.39669           |
| 2010-10-02 | 48.0               |
| 2010-10-03 | 44.82645           |
| 2010-10-04 | 45.22314           |
| 2010-10-05 | 46.01653           |
| 2010-10-06 | 46.21488           |
| 2010-10-07 | 46.41322           |
| 2010-10-08 | 48.59504           |
| 2010-10-09 | 48.99174           |
| 2010-10-10 | 48.99174           |
| 2010-10-11 | 47.60331           |
| 2010-10-12 | 45.02479           |
| 2010-10-13 | 48.99174           |
| 2010-10-14 | 53.35537           |
| 2010-10-15 | 52.95868           |
| 2010-10-16 | 49.58678           |
| 2010-10-17 | 47.40496           |
| 2010-10-18 | 51.96694           |
| 2010-10-19 | 54.14876           |
| 2010-10-20 | 52.76033           |
| 2010-10-21 | 81.12397           |
| 2010-10-22 | 90.64463           |
| 2010-10-23 | 86.08264           |
| 2010-10-24 | 80.52893           |
| 2010-10-25 | 76.95868           |
| 2010-10-26 | 79.1405            |
| 2010-10-27 | 75.3719            |
| 2010-10-28 | 73.19008           |
| 2010-10-29 | 76.36364           |
| 2010-10-30 | 75.57025           |
| 2010-10-31 | 70.80992           |
| 2010-11-01 | 70.80992           |
| 2010-11-02 | 71.60331           |
| 2010-11-03 | 68.2314            |
| 2010-11-04 | 65.05785           |
| 2010-11-05 | 64.06612           |
| 2010-11-06 | 62.87603           |
| 2010-11-07 | 63.47107           |
| 2010-11-08 | 63.66942           |
| 2010-11-09 | 66.44628           |
| 2010-11-10 | 65.45455           |
| 2010-11-11 | 60.49587           |
| 2010-11-12 | 64.8595            |
| 2010-11-13 | 59.10744           |
| 2010-11-14 | 63.27273           |
| 2010-11-15 | 65.65289           |
| 2010-11-16 | 65.85124           |
| 2010-11-17 | 71.20661           |
| 2010-11-18 | 61.28926           |
| 2010-11-19 | 62.47934           |
| 2010-11-20 | 66.04959           |
| 2010-11-21 | 67.04132           |
| 2010-11-22 | 66.44628           |
| 2010-11-23 | 51.7686            |
| 2010-11-24 | 67.43802           |
| 2010-11-25 | 67.04132           |
| 2010-11-26 | 44.42975           |
| 2010-11-27 | 55.33884           |
| 2010-11-28 | 57.71901           |
| 2010-11-29 | 70.21488           |
| 2010-11-30 | 53.35537           |
| 2010-12-01 | 54.94215           |
| 2010-12-02 | 70.61157           |
| 2010-12-03 | 72.99174           |
| 2010-12-04 | 71.60331           |
| 2010-12-05 | 69.61983           |
| 2010-12-06 | 69.81818           |
| 2010-12-07 | 69.81818           |
| 2010-12-08 | 57.52066           |
| 2010-12-09 | 60.09917           |
| 2010-12-10 | 71.60331           |
| 2010-12-11 | 64.8595            |
| 2010-12-12 | 56.72727           |
| 2010-12-13 | 59.90083           |
| 2010-12-14 | 57.32231           |
| 2010-12-15 | 61.68595           |
| 2010-12-16 | 69.02479           |
| 2010-12-17 | 65.65289           |
| 2010-12-18 | 65.2562            |
| 2010-12-19 | 69.22314           |
| 2010-12-20 | 72.19835           |
| 2010-12-21 | 70.01653           |
| 2010-12-22 | 72.0               |
| 2010-12-23 | 72.19835           |
| 2010-12-24 | 69.22314           |
| 2010-12-25 | 62.67769           |
| 2010-12-26 | 57.12397           |
| 2010-12-27 | 63.47107           |
| 2010-12-28 | 66.24793           |
| 2010-12-29 | 46.41322           |
| 2010-12-30 | 58.5124            |
| 2010-12-31 | 35.90083           |
| 2011-01-01 | 30.14876           |
| 2011-01-02 | 34.31405           |
| 2011-01-03 | 36.89256           |
| 2011-01-04 | 43.63636           |
| 2011-01-05 | 53.55372           |
| 2011-01-06 | 57.52066           |
| 2011-01-07 | 59.10744           |
| 2011-01-08 | 57.52066           |
| 2011-01-09 | 49.58678           |
| 2011-01-10 | 47.60331           |
| 2011-01-11 | 45.61983           |
| 2011-01-12 | 56.52893           |
| 2011-01-13 | 55.53719           |
| 2011-01-14 | 58.71074           |
| 2011-01-15 | 59.50413           |
| 2011-01-16 | 59.70248           |
| 2011-01-17 | 60.49587           |
| 2011-01-18 | 61.09091           |
| 2011-01-19 | 60.49587           |
| 2011-01-20 | 60.69421           |
| 2011-01-21 | 52.76033           |
| 2011-01-22 | 54.54545           |
| 2011-01-23 | 57.52066           |
| 2011-01-24 | 45.22314           |
| 2011-01-25 | 53.95041           |
| 2011-01-26 | 54.7438            |
| 2011-01-27 | 51.57025           |
| 2011-01-28 | 56.92562           |
| 2011-01-29 | 58.5124            |
| 2011-01-30 | 58.90909           |
| 2011-01-31 | 57.71901           |
| 2011-02-01 | 56.13223           |
| 2011-02-02 | 39.47107           |
| 2011-02-03 | 59.10744           |
| 2011-02-04 | 64.06612           |
| 2011-02-05 | 59.70248           |
| 2011-02-06 | 59.30579           |
| 2011-02-07 | 56.72727           |
| 2011-02-08 | 56.72727           |
| 2011-02-09 | 54.7438            |
| 2011-02-10 | 57.12397           |
| 2011-02-11 | 67.23967           |
| 2011-02-12 | 58.5124            |
| 2011-02-13 | 56.72727           |
| 2011-02-14 | 60.89256           |
| 2011-02-15 | 62.08264           |
| 2011-02-16 | 63.66942           |
| 2011-02-17 | 69.61983           |
| 2011-02-18 | 65.65289           |
| 2011-02-19 | 68.42975           |
| 2011-02-20 | 72.39669           |
| 2011-02-21 | 61.28926           |
| 2011-02-22 | 58.90909           |
| 2011-02-23 | 61.09091           |
| 2011-02-24 | 65.45455           |
| 2011-02-25 | 56.52893           |
| 2011-02-26 | 64.26446           |
| 2011-02-27 | 58.5124            |
| 2011-02-28 | 52.56198           |
| 2011-03-01 | 55.53719           |
| 2011-03-02 | 63.66942           |
| 2011-03-03 | 67.43802           |
| 2011-03-04 | 68.03306           |
| 2011-03-05 | 59.70248           |
| 2011-03-06 | 59.50413           |
| 2011-03-07 | 68.03306           |
| 2011-03-08 | 64.26446           |
| 2011-03-09 | 56.92562           |
| 2011-03-10 | 60.89256           |
| 2011-03-11 | 64.8595            |
| 2011-03-12 | 65.2562            |
| 2011-03-13 | 67.23967           |
| 2011-03-14 | 67.04132           |
| 2011-03-15 | 66.24793           |
| 2011-03-16 | 62.67769           |
| 2011-03-17 | 64.66116           |
| 2011-03-18 | 66.64463           |
| 2011-03-19 | 67.43802           |
| 2011-03-20 | 69.81818           |
| 2011-03-21 | 66.24793           |
| 2011-03-22 | 65.85124           |
| 2011-03-23 | 57.12397           |
| 2011-03-24 | 63.66942           |
| 2011-03-25 | 58.5124            |
| 2011-03-26 | 56.92562           |
| 2011-03-27 | 53.95041           |
| 2011-03-28 | 53.75207           |
| 2011-03-29 | 50.57851           |
| 2011-03-30 | 50.18182           |
| 2011-03-31 | 52.76033           |
| 2011-04-01 | 54.34711           |
| 2011-04-02 | 57.71901           |
| 2011-04-03 | 63.07438           |
| 2011-04-04 | 69.42149           |
| 2011-04-05 | 62.67769           |
| 2011-04-06 | 49.98347           |
| 2011-04-07 | 72.99174           |
| 2011-04-08 | 76.56198           |
| 2011-04-09 | 70.80992           |
| 2011-04-10 | 69.61983           |
| 2011-04-11 | 63.07438           |
| 2011-04-12 | 61.28926           |
| 2011-04-13 | 53.75207           |
| 2011-04-14 | 54.54545           |
| 2011-04-15 | 49.38843           |
| 2011-04-16 | 46.01653           |
| 2011-04-17 | 42.64463           |
| 2011-04-18 | 46.01653           |
| 2011-04-19 | 55.53719           |
| 2011-04-20 | 61.68595           |
| 2011-04-21 | 60.29752           |
| 2011-04-22 | 67.43802           |
| 2011-04-23 | 76.76033           |
| 2011-04-24 | 83.30579           |
| 2011-04-25 | 93.22314           |
| 2011-04-26 | 96.0               |
| 2011-04-27 | 83.70248           |
| 2011-04-28 | 78.14876           |
| 2011-04-29 | 77.35537           |
| 2011-04-30 | 77.55372           |
| 2011-05-01 | 88.46281           |
| 2011-05-02 | 100.95868          |
| 2011-05-03 | 95.20661           |
| 2011-05-04 | 98.77686           |
| 2011-05-05 | 96.19835           |
| 2011-05-06 | 92.03306           |
| 2011-05-07 | 93.22314           |
| 2011-05-08 | 104.92562          |
| 2011-05-09 | 122.97521          |
| 2011-05-10 | 117.81818          |
| 2011-05-11 | 117.42149          |
| 2011-05-12 | 116.82645          |
| 2011-05-13 | 105.71901          |
| 2011-05-14 | 97.98347           |
| 2011-05-15 | 99.17355           |
| 2011-05-16 | 101.75207          |
| 2011-05-17 | 97.38843           |
| 2011-05-18 | 100.56198          |
| 2011-05-19 | 135.07438          |
| 2011-05-20 | 133.09091          |
| 2011-05-21 | 119.40496          |
| 2011-05-22 | 106.90909          |
| 2011-05-23 | 94.41322           |
| 2011-05-24 | 103.93388          |
| 2011-05-25 | 111.86777          |
| 2011-05-26 | 104.52893          |
| 2011-05-27 | 95.00826           |
| 2011-05-28 | 92.82645           |
| 2011-05-29 | 101.75207          |
| 2011-05-30 | 105.91736          |
| 2011-05-31 | 111.86777          |
| 2011-06-01 | 107.70248          |
| 2011-06-02 | 105.52066          |
| 2011-06-03 | 110.87603          |
| 2011-06-04 | 107.50413          |
| 2011-06-05 | 103.33884          |
| 2011-06-06 | 100.16529          |
| 2011-06-07 | 91.04132           |
| 2011-06-08 | 84.89256           |
| 2011-06-09 | 79.1405            |
| 2011-06-10 | 65.85124           |
| 2011-06-11 | 61.4876            |
| 2011-06-12 | 54.7438            |
| 2011-06-13 | 51.17355           |
| 2011-06-14 | 43.43802           |
| 2011-06-15 | 37.4876            |
| 2011-06-16 | 31.1405            |
| 2011-06-17 | 23.00826           |
| 2011-06-18 | 19.67603           |
| 2011-06-19 | 16.38347           |
| 2011-06-20 | 16.12562           |
| 2011-06-21 | 15.8281            |
| 2011-06-22 | 15.15372           |
| 2011-06-23 | 13.4876            |
| 2011-06-24 | 12.35702           |
| 2011-06-25 | 12.19835           |
| 2011-06-26 | 10.84959           |
| 2011-06-27 | 10.77025           |
| 2011-06-28 | 8.76694            |
| 2011-06-29 | 4.50248            |
| 2011-06-30 | 3.4314             |
| 2011-07-01 | 3.29256            |
| 2011-07-02 | 3.25289            |
| 2011-07-03 | 3.33223            |
| 2011-07-04 | 3.3124000000000002 |
| 2011-07-05 | 3.53058            |
| 2011-07-06 | 3.21322            |
| 2011-07-07 | 3.17355            |
| 2011-07-08 | 3.29256            |
| 2011-07-09 | 3.11405            |
| 2011-07-10 | 2.99504            |
| 2011-07-11 | 2.9157             |
| 2011-07-12 | 2.77686            |
| 2011-07-13 | 2.83636            |
| 2011-07-14 | 3.01488            |
| 2011-07-15 | 2.79669            |
| 2011-07-16 | 2.93554            |
| 2011-07-17 | 3.29256            |
| 2011-07-18 | 2.59835            |
| 2011-07-19 | 1.58678            |
| 2011-07-20 | 1.78512            |
| 2011-07-21 | 2.18182            |
| 2011-07-22 | 1.54711            |
| 2011-07-23 | 1.60661            |
| 2011-07-24 | 2.55868            |
| 2011-07-25 | 2.71736            |
| 2011-07-26 | 2.43967            |
| 2011-07-27 | 2.43967            |
| 2011-07-28 | 2.47934            |
| 2011-07-29 | 2.49917            |
| 2011-07-30 | 2.51901            |
| 2011-07-31 | 2.55868            |
| 2011-08-01 | 1.76529            |
| 2011-08-02 | 1.50744            |
| 2011-08-03 | 1.34876            |
| 2011-08-04 | 2.93554            |
| 2011-08-05 | 4.87934            |
| 2011-08-06 | 3.96694            |
| 2011-08-07 | 3.35207            |
| 2011-08-08 | 3.8876             |
| 2011-08-09 | 3.64959            |
| 2011-08-10 | 3.01488            |
| 2011-08-11 | 1.76529            |
| 2011-08-12 | 1.50744            |
| 2011-08-13 | 1.4876             |
| 2011-08-14 | 1.96364            |
| 2011-08-15 | 1.76529            |
| 2011-08-16 | 1.58678            |
| 2011-08-17 | 1.8843             |
| 2011-08-18 | 1.9438             |
| 2011-08-19 | 1.68595            |
| 2011-08-20 | 1.90413            |
| 2011-08-21 | 4.16529            |
| 2011-08-22 | 9.83802            |
| 2011-08-23 | 15.05455           |
| 2011-08-24 | 5.41488            |
| 2011-08-25 | 5.33554            |
| 2011-08-26 | 5.19669            |
| 2011-08-27 | 4.95868            |
| 2011-08-28 | 5.23636            |
| 2011-08-29 | 9.857850000000001  |
| 2011-08-30 | 11.50413           |
| 2011-08-31 | 9.69917            |
| 2011-09-01 | 8.31074            |
| 2011-09-02 | 5.47438            |
| 2011-09-03 | 3.96694            |
| 2011-09-04 | 3.72893            |
| 2011-09-05 | 5.11736            |
| 2011-09-06 | 4.52231            |
| 2011-09-07 | 4.87934            |
| 2011-09-08 | 4.81983            |
| 2011-09-09 | 6.7438             |
| 2011-09-10 | 41.65289           |
| 2011-09-11 | 48.39669           |
| 2011-09-12 | 34.31405           |
| 2011-09-13 | 23.80165           |
| 2011-09-14 | 22.01653           |
| 2011-09-15 | 28.36364           |
| 2011-09-16 | 32.72727           |
| 2011-09-17 | 38.08264           |
| 2011-09-18 | 34.5124            |
| 2011-09-19 | 32.13223           |
| 2011-09-20 | 27.17355           |
| 2011-09-21 | 23.60331           |
| 2011-09-22 | 20.03306           |
| 2011-09-23 | 19.29917           |
| 2011-09-24 | 20.42975           |
| 2011-09-25 | 17.85124           |
| 2011-09-26 | 15.66942           |
| 2011-09-27 | 14.97521           |
| 2011-09-28 | 16.48264           |
| 2011-09-29 | 16.46281           |
| 2011-09-30 | 15.86777           |
| 2011-10-01 | 14.55868           |
| 2011-10-02 | 13.50744           |
| 2011-10-03 | 12.5157            |
| 2011-10-04 | 13.80496           |
| 2011-10-05 | 29.35537           |
| 2011-10-06 | 38.67769           |
| 2011-10-07 | 41.45455           |
| 2011-10-08 | 67.04132           |
| 2011-10-09 | 61.4876            |
| 2011-10-10 | 60.29752           |
| 2011-10-11 | 57.91736           |
| 2011-10-12 | 53.35537           |
| 2011-10-13 | 51.17355           |
| 2011-10-14 | 45.22314           |
| 2011-10-15 | 41.2562            |
| 2011-10-16 | 39.66942           |
| 2011-10-17 | 43.23967           |
| 2011-10-18 | 42.84298           |
| 2011-10-19 | 43.43802           |
| 2011-10-20 | 45.22314           |
| 2011-10-21 | 47.20661           |
| 2011-10-22 | 46.21488           |
| 2011-10-23 | 42.84298           |
| 2011-10-24 | 40.8595            |
| 2011-10-25 | 37.68595           |
| 2011-10-26 | 46.80992           |
| 2011-10-27 | 71.20661           |
| 2011-10-28 | 71.00826           |
| 2011-10-29 | 65.2562            |
| 2011-10-30 | 59.90083           |
| 2011-10-31 | 52.56198           |
| 2011-11-01 | 53.75207           |
| 2011-11-02 | 55.1405            |
| 2011-11-03 | 55.1405            |
| 2011-11-04 | 53.75207           |
| 2011-11-05 | 59.50413           |
| 2011-11-06 | 58.31405           |
| 2011-11-07 | 60.49587           |
| 2011-11-08 | 68.82645           |
| 2011-11-09 | 65.65289           |
| 2011-11-10 | 65.85124           |
| 2011-11-11 | 68.42975           |
| 2011-11-12 | 72.19835           |
| 2011-11-13 | 76.16529           |
| 2011-11-14 | 95.40496           |
| 2011-11-15 | 78.14876           |
| 2011-11-16 | 72.99174           |
| 2011-11-17 | 66.84298           |
| 2011-11-18 | 73.19008           |
| 2011-11-19 | 74.57851           |
| 2011-11-20 | 72.79339           |
| 2011-11-21 | 70.80992           |
| 2011-11-22 | 69.22314           |
| 2011-11-23 | 65.05785           |
| 2011-11-24 | 64.66116           |
| 2011-11-25 | 74.97521           |
| 2011-11-26 | 71.40496           |
| 2011-11-27 | 54.94215           |
| 2011-11-28 | 61.68595           |
| 2011-11-29 | 70.01653           |
| 2011-11-30 | 64.26446           |
| 2011-12-01 | 67.63636           |
| 2011-12-02 | 62.28099           |
| 2011-12-03 | 72.99174           |
| 2011-12-04 | 66.04959           |
| 2011-12-05 | 48.39669           |
| 2011-12-06 | 42.84298           |
| 2011-12-07 | 38.08264           |
| 2011-12-08 | 47.60331           |
| 2011-12-09 | 52.16529           |
| 2011-12-10 | 51.96694           |
| 2011-12-11 | 52.76033           |
| 2011-12-12 | 56.92562           |
| 2011-12-13 | 69.42149           |
| 2011-12-14 | 75.17355           |
| 2011-12-15 | 60.49587           |
| 2011-12-16 | 63.86777           |
| 2011-12-17 | 51.57025           |
| 2011-12-18 | 66.44628           |
| 2011-12-19 | 70.01653           |
| 2011-12-20 | 64.8595            |
| 2011-12-21 | 69.22314           |
| 2011-12-22 | 65.05785           |
| 2011-12-23 | 48.59504           |
| 2011-12-24 | 47.20661           |
| 2011-12-25 | 51.17355           |
| 2011-12-26 | 54.34711           |
| 2011-12-27 | 57.32231           |
| 2011-12-28 | 54.94215           |
| 2011-12-29 | 59.30579           |
| 2011-12-30 | 64.06612           |
| 2011-12-31 | 63.86777           |
| 2012-01-01 | 54.54545           |
| 2012-01-02 | 57.91736           |
| 2012-01-03 | 58.71074           |
| 2012-01-04 | 60.89256           |
| 2012-01-05 | 55.33884           |
| 2012-01-06 | 58.5124            |
| 2012-01-07 | 59.50413           |
| 2012-01-08 | 63.07438           |
| 2012-01-09 | 51.17355           |
| 2012-01-10 | 54.7438            |
| 2012-01-11 | 55.33884           |
| 2012-01-12 | 42.04959           |
| 2012-01-13 | 39.66942           |
| 2012-01-14 | 42.24793           |
| 2012-01-15 | 47.20661           |
| 2012-01-16 | 63.66942           |
| 2012-01-17 | 61.09091           |
| 2012-01-18 | 49.98347           |
| 2012-01-19 | 61.09091           |
| 2012-01-20 | 63.47107           |
| 2012-01-21 | 60.89256           |
| 2012-01-22 | 65.65289           |
| 2012-01-23 | 48.39669           |
| 2012-01-24 | 66.04959           |
| 2012-01-25 | 56.92562           |
| 2012-01-26 | 56.72727           |
| 2012-01-27 | 61.09091           |
| 2012-01-28 | 57.32231           |
| 2012-01-29 | 49.58678           |
| 2012-01-30 | 57.52066           |
| 2012-01-31 | 54.94215           |
| 2012-02-01 | 58.1157            |
| 2012-02-02 | 57.71901           |
| 2012-02-03 | 54.14876           |
| 2012-02-04 | 48.39669           |
| 2012-02-05 | 52.95868           |
| 2012-02-06 | 55.73554           |
| 2012-02-07 | 52.16529           |
| 2012-02-08 | 45.81818           |
| 2012-02-09 | 58.31405           |
| 2012-02-10 | 52.16529           |
| 2012-02-11 | 51.3719            |
| 2012-02-12 | 54.34711           |
| 2012-02-13 | 56.13223           |
| 2012-02-14 | 53.35537           |
| 2012-02-15 | 55.1405            |
| 2012-02-16 | 49.78512           |
| 2012-02-17 | 55.73554           |
| 2012-02-18 | 52.36364           |
| 2012-02-19 | 52.76033           |
| 2012-02-20 | 56.72727           |
| 2012-02-21 | 45.22314           |
| 2012-02-22 | 59.50413           |
| 2012-02-23 | 63.07438           |
| 2012-02-24 | 55.33884           |
| 2012-02-25 | 55.73554           |
| 2012-02-26 | 61.8843            |
| 2012-02-27 | 58.71074           |
| 2012-02-28 | 63.07438           |
| 2012-02-29 | 54.7438            |
| 2012-03-01 | 56.92562           |
| 2012-03-02 | 51.57025           |
| 2012-03-03 | 49.19008           |
| 2012-03-04 | 54.14876           |
| 2012-03-05 | 59.70248           |
| 2012-03-06 | 63.07438           |
| 2012-03-07 | 65.45455           |
| 2012-03-08 | 64.26446           |
| 2012-03-09 | 56.13223           |
| 2012-03-10 | 63.47107           |
| 2012-03-11 | 65.05785           |
| 2012-03-12 | 62.87603           |
| 2012-03-13 | 61.68595           |
| 2012-03-14 | 62.08264           |
| 2012-03-15 | 66.84298           |
| 2012-03-16 | 75.7686            |
| 2012-03-17 | 86.87603           |
| 2012-03-18 | 98.77686           |
| 2012-03-19 | 93.02479           |
| 2012-03-20 | 81.71901           |
| 2012-03-21 | 77.35537           |
| 2012-03-22 | 75.3719            |
| 2012-03-23 | 78.14876           |
| 2012-03-24 | 92.2314            |
| 2012-03-25 | 118.21488          |
| 2012-03-26 | 149.55372          |
| 2012-03-27 | 174.14876          |
| 2012-03-28 | 188.03306          |
| 2012-03-29 | 182.47934          |
| 2012-03-30 | 198.14876          |
| 2012-03-31 | 202.31405          |
| 2012-04-01 | 226.1157           |
| 2012-04-02 | 277.68595          |
| 2012-04-03 | 263.80165          |
| 2012-04-04 | 245.95041          |
| 2012-04-05 | 238.01653          |
| 2012-04-06 | 224.13223          |
| 2012-04-07 | 230.08264          |
| 2012-04-08 | 216.19835          |
| 2012-04-09 | 222.14876          |
| 2012-04-10 | 234.04959          |
| 2012-04-11 | 261.81818          |
| 2012-04-12 | 414.54545          |
| 2012-04-13 | 428.42975          |
| 2012-04-14 | 368.92562          |
| 2012-04-15 | 305.45455          |
| 2012-04-16 | 273.71901          |
| 2012-04-17 | 214.21488          |
| 2012-04-18 | 192.59504          |
| 2012-04-19 | 189.22314          |
| 2012-04-20 | 198.34711          |
| 2012-04-21 | 204.29752          |
| 2012-04-22 | 220.16529          |
| 2012-04-23 | 251.90083          |
| 2012-04-24 | 402.64463          |
| 2012-04-25 | 513.71901          |
| 2012-04-26 | 565.28926          |
| 2012-04-27 | 682.31405          |
| 2012-04-28 | 585.12397          |
| 2012-04-29 | 535.53719          |
| 2012-04-30 | 480.0              |
| 2012-05-01 | 418.5124           |
| 2012-05-02 | 396.69421          |
| 2012-05-03 | 424.46281          |
| 2012-05-04 | 440.33058          |
| 2012-05-05 | 501.81818          |
| 2012-05-06 | 472.06612          |
| 2012-05-07 | 452.2314           |
| 2012-05-08 | 436.36364          |
| 2012-05-09 | 341.15702          |
| 2012-05-10 | 281.65289          |
| 2012-05-11 | 273.71901          |
| 2012-05-12 | 283.63636          |
| 2012-05-13 | 323.30579          |
| 2012-05-14 | 277.68595          |
| 2012-05-15 | 238.01653          |
| 2012-05-16 | 204.29752          |
| 2012-05-17 | 188.42975          |
| 2012-05-18 | 186.24793          |
| 2012-05-19 | 193.19008          |
| 2012-05-20 | 190.61157          |
| 2012-05-21 | 189.22314          |
| 2012-05-22 | 194.38017          |
| 2012-05-23 | 191.40496          |
| 2012-05-24 | 200.33058          |
| 2012-05-25 | 202.31405          |
| 2012-05-26 | 195.3719           |
| 2012-05-27 | 192.59504          |
| 2012-05-28 | 167.60331          |
| 2012-05-29 | 147.17355          |
| 2012-05-30 | 121.19008          |
| 2012-05-31 | 98.77686           |
| 2012-06-01 | 93.81818           |
| 2012-06-02 | 91.43802           |
| 2012-06-03 | 96.99174           |
| 2012-06-04 | 92.6281            |
| 2012-06-05 | 120.0              |
| 2012-06-06 | 104.92562          |
| 2012-06-07 | 82.5124            |
| 2012-06-08 | 73.98347           |
| 2012-06-09 | 66.04959           |
| 2012-06-10 | 49.78512           |
| 2012-06-11 | 41.85124           |
| 2012-06-12 | 33.71901           |
| 2012-06-13 | 31.73554           |
| 2012-06-14 | 32.52893           |
| 2012-06-15 | 30.94215           |
| 2012-06-16 | 21.22314           |
| 2012-06-17 | 20.42975           |
| 2012-06-18 | 18.84298           |
| 2012-06-19 | 18.62479           |
| 2012-06-20 | 16.52231           |
| 2012-06-21 | 15.84793           |
| 2012-06-22 | 14.32066           |
| 2012-06-23 | 14.59835           |
| 2012-06-24 | 14.55868           |
| 2012-06-25 | 11.22645           |
| 2012-06-26 | 8.35041            |
| 2012-06-27 | 8.6876             |
| 2012-06-28 | 8.86612            |
| 2012-06-29 | 8.88595            |
| 2012-06-30 | 9.00496            |
| 2012-07-01 | 8.6281             |
| 2012-07-02 | 7.67603            |
| 2012-07-03 | 7.49752            |
| 2012-07-04 | 7.55702            |
| 2012-07-05 | 7.35868            |
| 2012-07-06 | 7.89421            |
| 2012-07-07 | 7.85455            |
| 2012-07-08 | 7.06116            |
| 2012-07-09 | 7.953720000000001  |
| 2012-07-10 | 23.00826           |
| 2012-07-11 | 31.73554           |
| 2012-07-12 | 29.35537           |
| 2012-07-13 | 25.38843           |
| 2012-07-14 | 23.60331           |
| 2012-07-15 | 22.41322           |
| 2012-07-16 | 20.42975           |
| 2012-07-17 | 15.59008           |
| 2012-07-18 | 11.68264           |
| 2012-07-19 | 8.03306            |
| 2012-07-20 | 6.44628            |
| 2012-07-21 | 6.30744            |
| 2012-07-22 | 6.20826            |
| 2012-07-23 | 6.2876             |
| 2012-07-24 | 5.53388            |
| 2012-07-25 | 5.63306            |
| 2012-07-26 | 5.39504            |
| 2012-07-27 | 5.41488            |
| 2012-07-28 | 5.37521            |
| 2012-07-29 | 6.10909            |
| 2012-07-30 | 7.35868            |
| 2012-07-31 | 6.7239700000000004 |
| 2012-08-01 | 8.80661            |
| 2012-08-02 | 9.5405             |
| 2012-08-03 | 8.96529            |
| 2012-08-04 | 9.10413            |
| 2012-08-05 | 10.69091           |
| 2012-08-06 | 16.54215           |
| 2012-08-07 | 43.04132           |
| 2012-08-08 | 48.19835           |
| 2012-08-09 | 28.36364           |
| 2012-08-10 | 15.966940000000001 |
| 2012-08-11 | 8.42975            |
| 2012-08-12 | 8.84628            |
| 2012-08-13 | 8.6281             |
| 2012-08-14 | 9.71901            |
| 2012-08-15 | 7.6562             |
| 2012-08-16 | 7.49752            |
| 2012-08-17 | 9.5405             |
| 2012-08-18 | 7.99339            |
| 2012-08-19 | 8.50909            |
| 2012-08-20 | 4.99835            |
| 2012-08-21 | 4.7206600000000005 |
| 2012-08-22 | 11.46446           |
| 2012-08-23 | 14.43967           |
| 2012-08-24 | 18.46612           |
| 2012-08-25 | 9.61983            |
| 2012-08-26 | 8.05289            |
| 2012-08-27 | 13.38843           |
| 2012-08-28 | 15.49091           |
| 2012-08-29 | 11.68264           |
| 2012-08-30 | 8.64793            |
| 2012-08-31 | 8.90579            |
| 2012-09-01 | 10.84959           |
| 2012-09-02 | 9.83802            |
| 2012-09-03 | 8.90579            |
| 2012-09-04 | 7.08099            |
| 2012-09-05 | 6.52562            |
| 2012-09-06 | 6.02975            |
| 2012-09-07 | 5.09752            |
| 2012-09-08 | 3.9471100000000003 |
| 2012-09-09 | 4.12562            |
| 2012-09-10 | 4.26446            |
| 2012-09-11 | 5.97025            |
| 2012-09-12 | 11.36529           |
| 2012-09-13 | 31.1405            |
| 2012-09-14 | 28.16529           |
| 2012-09-15 | 25.190080000000002 |
| 2012-09-16 | 21.81818           |
| 2012-09-17 | 19.12066           |
| 2012-09-18 | 17.73223           |
| 2012-09-19 | 17.17686           |
| 2012-09-20 | 17.23636           |
| 2012-09-21 | 17.63306           |
| 2012-09-22 | 17.53388           |
| 2012-09-23 | 8.39008            |
| 2012-09-24 | 9.52066            |
| 2012-09-25 | 23.20661           |
| 2012-09-26 | 29.75207           |
| 2012-09-27 | 20.2314            |
| 2012-09-28 | 15.55041           |
| 2012-09-29 | 12.99174           |
| 2012-09-30 | 14.71736           |
| 2012-10-01 | 12.4562            |
| 2012-10-02 | 12.61488           |
| 2012-10-03 | 12.73388           |
| 2012-10-04 | 11.60331           |
| 2012-10-05 | 9.73884            |
| 2012-10-06 | 10.82975           |
| 2012-10-07 | 11.68264           |
| 2012-10-08 | 18.20826           |
| 2012-10-09 | 19.83471           |
| 2012-10-10 | 20.6281            |
| 2012-10-11 | 20.42975           |
| 2012-10-12 | 21.22314           |
| 2012-10-13 | 27.7686            |
| 2012-10-14 | 30.94215           |
| 2012-10-15 | 30.14876           |
| 2012-10-16 | 29.55372           |
| 2012-10-17 | 27.3719            |
| 2012-10-18 | 26.97521           |
| 2012-10-19 | 28.56198           |
| 2012-10-20 | 27.96694           |
| 2012-10-21 | 27.7686            |
| 2012-10-22 | 27.57025           |
| 2012-10-23 | 26.97521           |
| 2012-10-24 | 26.77686           |
| 2012-10-25 | 27.3719            |
| 2012-10-26 | 24.99174           |
| 2012-10-27 | 22.41322           |
| 2012-10-28 | 22.21488           |
| 2012-10-29 | 24.19835           |
| 2012-10-30 | 25.190080000000002 |
| 2012-10-31 | 25.38843           |
| 2012-11-01 | 27.7686            |
| 2012-11-02 | 31.1405            |
| 2012-11-03 | 32.33058           |
| 2012-11-04 | 28.95868           |
| 2012-11-05 | 33.91736           |
| 2012-11-06 | 35.90083           |
| 2012-11-07 | 34.71074           |
| 2012-11-08 | 35.90083           |
| 2012-11-09 | 37.28926           |
| 2012-11-10 | 40.8595            |
| 2012-11-11 | 43.83471           |
| 2012-11-12 | 32.33058           |
| 2012-11-13 | 36.89256           |
| 2012-11-14 | 43.83471           |
| 2012-11-15 | 46.21488           |
| 2012-11-16 | 52.16529           |
| 2012-11-17 | 51.17355           |
| 2012-11-18 | 52.95868           |
| 2012-11-19 | 50.38017           |
| 2012-11-20 | 46.80992           |
| 2012-11-21 | 46.21488           |
| 2012-11-22 | 48.59504           |
| 2012-11-23 | 48.39669           |
| 2012-11-24 | 45.61983           |
| 2012-11-25 | 42.84298           |
| 2012-11-26 | 41.85124           |
| 2012-11-27 | 38.87603           |
| 2012-11-28 | 38.47934           |
| 2012-11-29 | 43.63636           |
| 2012-11-30 | 49.19008           |
| 2012-12-01 | 47.80165           |
| 2012-12-02 | 47.40496           |
| 2012-12-03 | 47.60331           |
| 2012-12-04 | 46.41322           |
| 2012-12-05 | 45.02479           |
| 2012-12-06 | 45.61983           |
| 2012-12-07 | 48.39669           |
| 2012-12-08 | 43.63636           |
| 2012-12-09 | 37.8843            |
| 2012-12-10 | 21.81818           |
| 2012-12-11 | 24.79339           |
| 2012-12-12 | 29.55372           |
| 2012-12-13 | 35.90083           |
| 2012-12-14 | 43.63636           |
| 2012-12-15 | 50.38017           |
| 2012-12-16 | 49.78512           |
| 2012-12-17 | 49.58678           |
| 2012-12-18 | 51.3719            |
| 2012-12-19 | 54.94215           |
| 2012-12-20 | 35.30579           |
| 2012-12-21 | 36.49587           |
| 2012-12-22 | 43.43802           |
| 2012-12-23 | 47.80165           |
| 2012-12-24 | 51.3719            |
| 2012-12-25 | 52.95868           |
| 2012-12-26 | 44.42975           |
| 2012-12-27 | 50.57851           |
| 2012-12-28 | 40.26446           |
| 2012-12-29 | 41.05785           |
| 2012-12-30 | 41.05785           |
| 2012-12-31 | 41.2562            |
| 2013-01-01 | 40.8595            |
| 2013-01-02 | 38.08264           |
| 2013-01-03 | 39.47107           |
| 2013-01-04 | 39.47107           |
| 2013-01-05 | 38.87603           |
| 2013-01-06 | 39.47107           |
| 2013-01-07 | 40.26446           |
| 2013-01-08 | 40.66116           |
| 2013-01-09 | 40.66116           |
| 2013-01-10 | 41.05785           |
| 2013-01-11 | 43.23967           |
| 2013-01-12 | 38.47934           |
| 2013-01-13 | 38.67769           |
| 2013-01-14 | 39.27273           |
| 2013-01-15 | 37.09091           |
| 2013-01-16 | 37.4876            |
| 2013-01-17 | 37.4876            |
| 2013-01-18 | 38.08264           |
| 2013-01-19 | 38.67769           |
| 2013-01-20 | 39.27273           |
| 2013-01-21 | 39.66942           |
| 2013-01-22 | 40.66116           |
| 2013-01-23 | 41.2562            |
| 2013-01-24 | 42.64463           |
| 2013-01-25 | 44.82645           |
| 2013-01-26 | 48.19835           |
| 2013-01-27 | 59.30579           |
| 2013-01-28 | 63.47107           |
| 2013-01-29 | 54.14876           |
| 2013-01-30 | 35.30579           |
| 2013-01-31 | 48.59504           |
| 2013-02-01 | 45.22314           |
| 2013-02-02 | 46.01653           |
| 2013-02-03 | 47.00826           |
| 2013-02-04 | 49.19008           |
| 2013-02-05 | 44.82645           |
| 2013-02-06 | 47.20661           |
| 2013-02-07 | 51.96694           |
| 2013-02-08 | 48.59504           |
| 2013-02-09 | 46.80992           |
| 2013-02-10 | 41.65289           |
| 2013-02-11 | 38.47934           |
| 2013-02-12 | 42.24793           |
| 2013-02-13 | 36.89256           |
| 2013-02-14 | 45.02479           |
| 2013-02-15 | 51.17355           |
| 2013-02-16 | 41.45455           |
| 2013-02-17 | 43.83471           |
| 2013-02-18 | 47.00826           |
| 2013-02-19 | 41.85124           |
| 2013-02-20 | 49.58678           |
| 2013-02-21 | 42.84298           |
| 2013-02-22 | 46.01653           |
| 2013-02-23 | 40.46281           |
| 2013-02-24 | 47.80165           |
| 2013-02-25 | 41.65289           |
| 2013-02-26 | 38.87603           |
| 2013-02-27 | 40.8595            |
| 2013-02-28 | 39.27273           |
| 2013-03-01 | 41.65289           |
| 2013-03-02 | 44.42975           |
| 2013-03-03 | 47.60331           |
| 2013-03-04 | 49.78512           |
| 2013-03-05 | 44.2314            |
| 2013-03-06 | 45.22314           |
| 2013-03-07 | 51.3719            |
| 2013-03-08 | 53.35537           |
| 2013-03-09 | 54.54545           |
| 2013-03-10 | 49.38843           |
| 2013-03-11 | 44.03306           |
| 2013-03-12 | 54.54545           |
| 2013-03-13 | 55.93388           |
| 2013-03-14 | 55.93388           |
| 2013-03-15 | 56.52893           |
| 2013-03-16 | 59.50413           |
| 2013-03-17 | 53.95041           |
| 2013-03-18 | 50.38017           |
| 2013-03-19 | 46.21488           |
| 2013-03-20 | 44.6281            |
| 2013-03-21 | 46.41322           |
| 2013-03-22 | 47.20661           |
| 2013-03-23 | 45.22314           |
| 2013-03-24 | 33.52066           |
| 2013-03-25 | 35.50413           |
| 2013-03-26 | 40.66116           |
| 2013-03-27 | 45.61983           |
| 2013-03-28 | 41.65289           |
| 2013-03-29 | 41.45455           |
| 2013-03-30 | 41.45455           |
| 2013-03-31 | 36.69421           |
| 2013-04-01 | 39.47107           |
| 2013-04-02 | 37.8843            |
| 2013-04-03 | 40.46281           |
| 2013-04-04 | 39.07438           |
| 2013-04-05 | 36.29752           |
| 2013-04-06 | 31.53719           |
| 2013-04-07 | 31.1405            |
| 2013-04-08 | 26.57851           |
| 2013-04-09 | 27.7686            |
| 2013-04-10 | 30.14876           |
| 2013-04-11 | 28.36364           |
| 2013-04-12 | 25.190080000000002 |
| 2013-04-13 | 21.22314           |
| 2013-04-14 | 20.2314            |
| 2013-04-15 | 16.02645           |
| 2013-04-16 | 12.27769           |
| 2013-04-17 | 14.43967           |
| 2013-04-18 | 21.61983           |
| 2013-04-19 | 21.61983           |
| 2013-04-20 | 19.08099           |
| 2013-04-21 | 16.10579           |
| 2013-04-22 | 13.66612           |
| 2013-04-23 | 13.09091           |
| 2013-04-24 | 17.57355           |
| 2013-04-25 | 19.29917           |
| 2013-04-26 | 20.6281            |
| 2013-04-27 | 22.61157           |
| 2013-04-28 | 23.00826           |
| 2013-04-29 | 25.98347           |
| 2013-04-30 | 24.39669           |
| 2013-05-01 | 36.29752           |
| 2013-05-02 | 43.83471           |
| 2013-05-03 | 36.89256           |
| 2013-05-04 | 30.94215           |
| 2013-05-05 | 32.33058           |
| 2013-05-06 | 34.5124            |
| 2013-05-07 | 36.69421           |
| 2013-05-08 | 28.56198           |
| 2013-05-09 | 26.18182           |
| 2013-05-10 | 19.43802           |
| 2013-05-11 | 17.7719            |
| 2013-05-12 | 13.9438            |
| 2013-05-13 | 12.23802           |
| 2013-05-14 | 11.38512           |
| 2013-05-15 | 12.09917           |
| 2013-05-16 | 17.09752           |
| 2013-05-17 | 20.03306           |
| 2013-05-18 | 15.94711           |
| 2013-05-19 | 16.60165           |
| 2013-05-20 | 16.70083           |
| 2013-05-21 | 18.2876            |
| 2013-05-22 | 14.00331           |
| 2013-05-23 | 11.4843            |
| 2013-05-24 | 12.73388           |
| 2013-05-25 | 10.90909           |
| 2013-05-26 | 10.69091           |
| 2013-05-27 | 13.68595           |
| 2013-05-28 | 15.74876           |
| 2013-05-29 | 13.72562           |
| 2013-05-30 | 10.86942           |
| 2013-05-31 | 9.6595             |
| 2013-06-01 | 8.19174            |
| 2013-06-02 | 7.73554            |
| 2013-06-03 | 8.05289            |
| 2013-06-04 | 7.45785            |
| 2013-06-05 | 6.78347            |
| 2013-06-06 | 6.2876             |
| 2013-06-07 | 7.33884            |
| 2013-06-08 | 7.97355            |
| 2013-06-09 | 8.33058            |
| 2013-06-10 | 7.7157             |
| 2013-06-11 | 6.80331            |
| 2013-06-12 | 6.18843            |
| 2013-06-13 | 5.49421            |
| 2013-06-14 | 5.49421            |
| 2013-06-15 | 6.14876            |
| 2013-06-16 | 6.40661            |
| 2013-06-17 | 6.20826            |
| 2013-06-18 | 5.43471            |
| 2013-06-19 | 4.66116            |
| 2013-06-20 | 3.8876             |
| 2013-06-21 | 3.17355            |
| 2013-06-22 | 3.29256            |
| 2013-06-23 | 3.17355            |
| 2013-06-24 | 2.83636            |
| 2013-06-25 | 3.49091            |
| 2013-06-26 | 3.39174            |
| 2013-06-27 | 3.23306            |
| 2013-06-28 | 2.71736            |
| 2013-06-29 | 2.69752            |
| 2013-06-30 | 2.69752            |
| 2013-07-01 | 2.65785            |
| 2013-07-02 | 2.65785            |
| 2013-07-03 | 2.57851            |
| 2013-07-04 | 2.57851            |
| 2013-07-05 | 2.55868            |
| 2013-07-06 | 2.55868            |
| 2013-07-07 | 2.53884            |
| 2013-07-08 | 2.32066            |
| 2013-07-09 | 2.32066            |
| 2013-07-10 | 2.67769            |
| 2013-07-11 | 2.59835            |
| 2013-07-12 | 2.57851            |
| 2013-07-13 | 2.38017            |
| 2013-07-14 | 2.97521            |
| 2013-07-15 | 3.74876            |
| 2013-07-16 | 2.55868            |
| 2013-07-17 | 2.14215            |
| 2013-07-18 | 2.00331            |
| 2013-07-19 | 3.19339            |
| 2013-07-20 | 2.26116            |
| 2013-07-21 | 5.51405            |
| 2013-07-22 | 3.62975            |
| 2013-07-23 | 3.62975            |
| 2013-07-24 | 3.72893            |
| 2013-07-25 | 3.57025            |
| 2013-07-26 | 3.62975            |
| 2013-07-27 | 3.60992            |
| 2013-07-28 | 3.86777            |
| 2013-07-29 | 4.20496            |
| 2013-07-30 | 4.42314            |
| 2013-07-31 | 4.40331            |
| 2013-08-01 | 4.60165            |
| 2013-08-02 | 4.7206600000000005 |
| 2013-08-03 | 3.5504100000000003 |
| 2013-08-04 | 3.3719             |
| 2013-08-05 | 3.19339            |
| 2013-08-06 | 3.17355            |
| 2013-08-07 | 2.99504            |
| 2013-08-08 | 2.87603            |
| 2013-08-09 | 2.71736            |
| 2013-08-10 | 4.38347            |
| 2013-08-11 | 5.59339            |
| 2013-08-12 | 3.3719             |
| 2013-08-13 | 3.07438            |
| 2013-08-14 | 2.87603            |
| 2013-08-15 | 2.59835            |
| 2013-08-16 | 2.3405             |
| 2013-08-17 | 2.00331            |
| 2013-08-18 | 2.18182            |
| 2013-08-19 | 1.98347            |
| 2013-08-20 | 10.25455           |
| 2013-08-21 | 7.43802            |
| 2013-08-22 | 6.36694            |
| 2013-08-23 | 3.45124            |
| 2013-08-24 | 2.08264            |
| 2013-08-25 | 1.66612            |
| 2013-08-26 | 1.50744            |
| 2013-08-27 | 1.50744            |
| 2013-08-28 | 1.19008            |
| 2013-08-29 | 1.20992            |
| 2013-08-30 | 1.30909            |
| 2013-08-31 | 1.30909            |
| 2013-09-01 | 1.30909            |
| 2013-09-02 | 1.30909            |
| 2013-09-03 | 1.30909            |
| 2013-09-04 | 1.17025            |
| 2013-09-05 | 1.58678            |
| 2013-09-06 | 3.19339            |
| 2013-09-07 | 4.04628            |
| 2013-09-08 | 3.23306            |
| 2013-09-09 | 1.6264500000000002 |
| 2013-09-10 | 11.68264           |
| 2013-09-11 | 15.57025           |
| 2013-09-12 | 11.10744           |
| 2013-09-13 | 335.20661          |
| 2013-09-14 | 470.08264          |
| 2013-09-15 | 357.02479          |
| 2013-09-16 | 426.44628          |
| 2013-09-17 | 317.35537          |
| 2013-09-18 | 275.70248          |
| 2013-09-19 | 263.80165          |
| 2013-09-20 | 188.2314           |
| 2013-09-21 | 151.93388          |
| 2013-09-22 | 236.03306          |
| 2013-09-23 | 335.20661          |
| 2013-09-24 | 190.41322          |
| 2013-09-25 | 144.19835          |
| 2013-09-26 | 115.63636          |
| 2013-09-27 | 110.08264          |
| 2013-09-28 | 127.1405           |
| 2013-09-29 | 108.09917          |
| 2013-09-30 | 93.02479           |
| 2013-10-01 | 83.10744           |
| 2013-10-02 | 69.61983           |
| 2013-10-03 | 67.04132           |
| 2013-10-04 | 63.66942           |
| 2013-10-05 | 57.91736           |
| 2013-10-06 | 55.33884           |
| 2013-10-07 | 54.34711           |
| 2013-10-08 | 51.96694           |
| 2013-10-09 | 50.38017           |
| 2013-10-10 | 58.71074           |
| 2013-10-11 | 80.13223           |
| 2013-10-12 | 61.09091           |
| 2013-10-13 | 52.56198           |
| 2013-10-14 | 53.95041           |
| 2013-10-15 | 54.14876           |
| 2013-10-16 | 67.04132           |
| 2013-10-17 | 65.45455           |
| 2013-10-18 | 66.24793           |
| 2013-10-19 | 67.83471           |
| 2013-10-20 | 66.04959           |
| 2013-10-21 | 56.72727           |
| 2013-10-22 | 55.1405            |
| 2013-10-23 | 57.12397           |
| 2013-10-24 | 57.12397           |
| 2013-10-25 | 69.81818           |
| 2013-10-26 | 93.02479           |
| 2013-10-27 | 81.12397           |
| 2013-10-28 | 78.94215           |
| 2013-10-29 | 78.7438            |
| 2013-10-30 | 85.28926           |
| 2013-10-31 | 96.39669           |
| 2013-11-01 | 91.83471           |
| 2013-11-02 | 88.06612           |
| 2013-11-03 | 86.47934           |
| 2013-11-04 | 96.0               |
| 2013-11-05 | 98.97521           |
| 2013-11-06 | 110.08264          |
| 2013-11-07 | 101.35537          |
| 2013-11-08 | 105.12397          |
| 2013-11-09 | 101.15702          |
| 2013-11-10 | 92.82645           |
| 2013-11-11 | 92.2314            |
| 2013-11-12 | 89.05785           |
| 2013-11-13 | 81.12397           |
| 2013-11-14 | 84.29752           |
| 2013-11-15 | 82.5124            |
| 2013-11-16 | 92.42975           |
| 2013-11-17 | 88.06612           |
| 2013-11-18 | 80.92562           |
| 2013-11-19 | 79.93388           |
| 2013-11-20 | 87.07438           |
| 2013-11-21 | 86.28099           |
| 2013-11-22 | 108.89256          |
| 2013-11-23 | 93.61983           |
| 2013-11-24 | 82.5124            |
| 2013-11-25 | 83.10744           |
| 2013-11-26 | 72.0               |
| 2013-11-27 | 69.81818           |
| 2013-11-28 | 74.77686           |
| 2013-11-29 | 76.76033           |
| 2013-11-30 | 77.55372           |
| 2013-12-01 | 77.95041           |
| 2013-12-02 | 78.7438            |
| 2013-12-03 | 77.15702           |
| 2013-12-04 | 78.54545           |
| 2013-12-05 | 76.36364           |
| 2013-12-06 | 57.32231           |
| 2013-12-07 | 51.57025           |
| 2013-12-08 | 67.63636           |
| 2013-12-09 | 60.29752           |
| 2013-12-10 | 47.00826           |
| 2013-12-11 | 57.71901           |
| 2013-12-12 | 63.07438           |
| 2013-12-13 | 75.96694           |
| 2013-12-14 | 69.22314           |
| 2013-12-15 | 62.67769           |
| 2013-12-16 | 66.24793           |
| 2013-12-17 | 68.82645           |
| 2013-12-18 | 68.82645           |
| 2013-12-19 | 72.0               |
| 2013-12-20 | 71.60331           |
| 2013-12-21 | 72.19835           |
| 2013-12-22 | 73.58678           |
| 2013-12-23 | 50.77686           |
| 2013-12-24 | 62.08264           |
| 2013-12-25 | 62.87603           |
| 2013-12-26 | 53.15702           |
| 2013-12-27 | 57.91736           |
| 2013-12-28 | 58.1157            |
| 2013-12-29 | 66.44628           |
| 2013-12-30 | 56.13223           |
| 2013-12-31 | 56.13223           |
| 2014-01-01 | 61.09091           |
| 2014-01-02 | 54.94215           |
| 2014-01-03 | 55.33884           |
| 2014-01-04 | 55.93388           |
| 2014-01-05 | 46.61157           |
| 2014-01-06 | 37.8843            |
| 2014-01-07 | 39.47107           |
| 2014-01-08 | 46.61157           |
| 2014-01-09 | 50.57851           |
| 2014-01-10 | 56.13223           |
| 2014-01-11 | 55.1405            |
| 2014-01-12 | 57.12397           |
| 2014-01-13 | 49.38843           |
| 2014-01-14 | 50.18182           |
| 2014-01-15 | 50.38017           |
| 2014-01-16 | 51.7686            |
| 2014-01-17 | 50.18182           |
| 2014-01-18 | 49.38843           |
| 2014-01-19 | 50.38017           |
| 2014-01-20 | 51.96694           |
| 2014-01-21 | 50.38017           |
| 2014-01-22 | 51.57025           |
| 2014-01-23 | 52.16529           |
| 2014-01-24 | 44.42975           |
| 2014-01-25 | 48.79339           |
| 2014-01-26 | 52.16529           |
| 2014-01-27 | 52.76033           |
| 2014-01-28 | 52.36364           |
| 2014-01-29 | 51.96694           |
| 2014-01-30 | 62.08264           |
| 2014-01-31 | 68.2314            |
| 2014-02-01 | 62.08264           |
| 2014-02-02 | 47.80165           |
| 2014-02-03 | 61.28926           |
| 2014-02-04 | 59.30579           |
| 2014-02-05 | 53.95041           |
| 2014-02-06 | 52.36364           |
| 2014-02-07 | 58.31405           |
| 2014-02-08 | 56.92562           |
| 2014-02-09 | 57.91736           |
| 2014-02-10 | 60.49587           |
| 2014-02-11 | 57.32231           |
| 2014-02-12 | 52.95868           |
| 2014-02-13 | 55.73554           |
| 2014-02-14 | 59.10744           |
| 2014-02-15 | 59.30579           |
| 2014-02-16 | 56.72727           |
| 2014-02-17 | 55.1405            |
| 2014-02-18 | 53.35537           |
| 2014-02-19 | 55.73554           |
| 2014-02-20 | 49.78512           |
| 2014-02-21 | 43.23967           |
| 2014-02-22 | 51.17355           |
| 2014-02-23 | 52.76033           |
| 2014-02-24 | 50.97521           |
| 2014-02-25 | 50.97521           |
| 2014-02-26 | 51.96694           |
| 2014-02-27 | 51.7686            |
| 2014-02-28 | 55.33884           |
| 2014-03-01 | 58.31405           |
| 2014-03-02 | 69.02479           |
| 2014-03-03 | 65.85124           |
| 2014-03-04 | 62.67769           |
| 2014-03-05 | 68.6281            |
| 2014-03-06 | 64.8595            |
| 2014-03-07 | 60.49587           |
| 2014-03-08 | 57.32231           |
| 2014-03-09 | 48.0               |
| 2014-03-10 | 55.93388           |
| 2014-03-11 | 60.29752           |
| 2014-03-12 | 53.95041           |
| 2014-03-13 | 49.98347           |
| 2014-03-14 | 55.73554           |
| 2014-03-15 | 54.7438            |
| 2014-03-16 | 45.02479           |
| 2014-03-17 | 49.58678           |
| 2014-03-18 | 48.59504           |
| 2014-03-19 | 39.47107           |
| 2014-03-20 | 37.8843            |
| 2014-03-21 | 42.64463           |
| 2014-03-22 | 36.49587           |
| 2014-03-23 | 41.45455           |
| 2014-03-24 | 40.8595            |
| 2014-03-25 | 35.30579           |
| 2014-03-26 | 39.66942           |
| 2014-03-27 | 41.65289           |
| 2014-03-28 | 36.09917           |
| 2014-03-29 | 32.33058           |
| 2014-03-30 | 25.190080000000002 |
| 2014-03-31 | 26.57851           |
| 2014-04-01 | 19.12066           |
| 2014-04-02 | 18.82314           |
| 2014-04-03 | 24.39669           |
| 2014-04-04 | 25.190080000000002 |
| 2014-04-05 | 28.95868           |
| 2014-04-06 | 39.47107           |
| 2014-04-07 | 43.04132           |
| 2014-04-08 | 26.77686           |
| 2014-04-09 | 18.96198           |
| 2014-04-10 | 18.36694           |
| 2014-04-11 | 21.81818           |
| 2014-04-12 | 34.71074           |
| 2014-04-13 | 56.13223           |
| 2014-04-14 | 76.36364           |
| 2014-04-15 | 83.70248           |
| 2014-04-16 | 75.17355           |
| 2014-04-17 | 67.63636           |
| 2014-04-18 | 70.41322           |
| 2014-04-19 | 84.09917           |
| 2014-04-20 | 111.86777          |
| 2014-04-21 | 136.8595           |
| 2014-04-22 | 158.87603000000001 |
| 2014-04-23 | 200.33058          |
| 2014-04-24 | 226.1157           |
| 2014-04-25 | 206.28099          |
| 2014-04-26 | 194.57851          |
| 2014-04-27 | 210.24793          |
| 2014-04-28 | 195.3719           |
| 2014-04-29 | 169.19008          |
| 2014-04-30 | 151.73554          |
| 2014-05-01 | 130.31405          |
| 2014-05-02 | 115.43802          |
| 2014-05-03 | 113.45455          |
| 2014-05-04 | 116.42975          |
| 2014-05-05 | 137.05785          |
| 2014-05-06 | 171.17355          |
| 2014-05-07 | 202.31405          |
| 2014-05-08 | 222.14876          |
| 2014-05-09 | 224.13223          |
| 2014-05-10 | 195.17355          |
| 2014-05-11 | 194.77686          |
| 2014-05-12 | 200.33058          |
| 2014-05-13 | 224.13223          |
| 2014-05-14 | 214.21488          |
| 2014-05-15 | 202.31405          |
| 2014-05-16 | 179.90083          |
| 2014-05-17 | 160.66116          |
| 2014-05-18 | 167.80165          |
| 2014-05-19 | 185.45455          |
| 2014-05-20 | 191.40496          |
| 2014-05-21 | 212.2314           |
| 2014-05-22 | 222.14876          |
| 2014-05-23 | 390.7438           |
| 2014-05-24 | 585.12397          |
| 2014-05-25 | 604.95868          |
| 2014-05-26 | 549.42149          |
| 2014-05-27 | 501.81818          |
| 2014-05-28 | 472.06612          |
| 2014-05-29 | 454.21488          |
| 2014-05-30 | 464.13223          |
| 2014-05-31 | 460.16529          |
| 2014-06-01 | 468.09917          |
| 2014-06-02 | 458.18182          |
| 2014-06-03 | 384.79339          |
| 2014-06-04 | 349.09091          |
| 2014-06-05 | 315.3719           |
| 2014-06-06 | 271.73554          |
| 2014-06-07 | 255.86777          |
| 2014-06-08 | 370.90909          |
| 2014-06-09 | 339.17355          |
| 2014-06-10 | 241.98347          |
| 2014-06-11 | 187.04132          |
| 2014-06-12 | 166.61157          |
| 2014-06-13 | 157.8843           |
| 2014-06-14 | 147.96694          |
| 2014-06-15 | 132.29752          |
| 2014-06-16 | 109.4876           |
| 2014-06-17 | 87.86777           |
| 2014-06-18 | 90.24793           |
| 2014-06-19 | 77.35537           |
| 2014-06-20 | 65.05785           |
| 2014-06-21 | 58.31405           |
| 2014-06-22 | 53.15702           |
| 2014-06-23 | 51.17355           |
| 2014-06-24 | 51.96694           |
| 2014-06-25 | 39.47107           |
| 2014-06-26 | 28.36364           |
| 2014-06-27 | 22.41322           |
| 2014-06-28 | 19.83471           |
| 2014-06-29 | 18.66446           |
| 2014-06-30 | 18.26777           |
| 2014-07-01 | 16.32397           |
| 2014-07-02 | 13.34876           |
| 2014-07-03 | 14.24132           |
| 2014-07-04 | 14.12231           |
| 2014-07-05 | 35.70248           |
| 2014-07-06 | 33.52066           |
| 2014-07-07 | 18.60496           |
| 2014-07-08 | 18.90248           |
| 2014-07-09 | 22.80992           |
| 2014-07-10 | 20.82645           |
| 2014-07-11 | 87.27273           |
| 2014-07-12 | 95.20661           |
| 2014-07-13 | 143.60331          |
| 2014-07-14 | 117.22314          |
| 2014-07-15 | 144.19835          |
| 2014-07-16 | 98.18182           |
| 2014-07-17 | 79.33884           |
| 2014-07-18 | 79.33884           |
| 2014-07-19 | 83.30579           |
| 2014-07-20 | 61.4876            |
| 2014-07-21 | 55.53719           |
| 2014-07-22 | 41.65289           |
| 2014-07-23 | 39.66942           |
| 2014-07-24 | 19.83471           |
| 2014-07-25 | 19.83471           |
| 2014-07-26 | 22.41322           |
| 2014-07-27 | 23.00826           |
| 2014-07-28 | 56.72727           |
| 2014-07-29 | 99.7686            |
| 2014-07-30 | 122.57851          |
| 2014-07-31 | 130.90909          |
| 2014-08-01 | 303.47107          |
| 2014-08-02 | 174.34711          |
| 2014-08-03 | 130.1157           |
| 2014-08-04 | 146.97521          |
| 2014-08-05 | 148.16529          |
| 2014-08-06 | 102.54545          |
| 2014-08-07 | 79.73554           |
| 2014-08-08 | 74.18182           |
| 2014-08-09 | 63.27273           |
| 2014-08-10 | 50.97521           |
| 2014-08-11 | 43.23967           |
| 2014-08-12 | 43.63636           |
| 2014-08-13 | 43.23967           |
| 2014-08-14 | 48.59504           |
| 2014-08-15 | 48.39669           |
| 2014-08-16 | 41.05785           |
| 2014-08-17 | 39.86777           |
| 2014-08-18 | 45.81818           |
| 2014-08-19 | 38.08264           |
| 2014-08-20 | 29.95041           |
| 2014-08-21 | 27.7686            |
| 2014-08-22 | 24.99174           |
| 2014-08-23 | 29.75207           |
| 2014-08-24 | 25.190080000000002 |
| 2014-08-25 | 24.19835           |
| 2014-08-26 | 27.96694           |
| 2014-08-27 | 76.36364           |
| 2014-08-28 | 64.06612           |
| 2014-08-29 | 49.38843           |
| 2014-08-30 | 41.05785           |
| 2014-08-31 | 35.50413           |
| 2014-09-01 | 24.39669           |
| 2014-09-02 | 22.41322           |
| 2014-09-03 | 17.47438           |
| 2014-09-04 | 16.68099           |
| 2014-09-05 | 17.17686           |
| 2014-09-06 | 19.6562            |
| 2014-09-07 | 19.51736           |
| 2014-09-08 | 15.92727           |
| 2014-09-09 | 15.19339           |
| 2014-09-10 | 14.38017           |
| 2014-09-11 | 16.16529           |
| 2014-09-12 | 15.86777           |
| 2014-09-13 | 15.01488           |
| 2014-09-14 | 17.29587           |
| 2014-09-15 | 18.32727           |
| 2014-09-16 | 18.80331           |
| 2014-09-17 | 19.16033           |
| 2014-09-18 | 17.63306           |
| 2014-09-19 | 16.78017           |
| 2014-09-20 | 15.80826           |
| 2014-09-21 | 14.77686           |
| 2014-09-22 | 31.1405            |
| 2014-09-23 | 42.04959           |
| 2014-09-24 | 35.70248           |
| 2014-09-25 | 31.93388           |
| 2014-09-26 | 30.34711           |
| 2014-09-27 | 27.7686            |
| 2014-09-28 | 29.15702           |
| 2014-09-29 | 34.31405           |
| 2014-09-30 | 40.66116           |
| 2014-10-01 | 39.07438           |
| 2014-10-02 | 39.27273           |
| 2014-10-03 | 37.68595           |
| 2014-10-04 | 35.50413           |
| 2014-10-05 | 37.09091           |
| 2014-10-06 | 35.30579           |
| 2014-10-07 | 31.53719           |
| 2014-10-08 | 30.7438            |
| 2014-10-09 | 35.70248           |
| 2014-10-10 | 45.61983           |
| 2014-10-11 | 67.43802           |
| 2014-10-12 | 57.52066           |
| 2014-10-13 | 53.55372           |
| 2014-10-14 | 51.57025           |
| 2014-10-15 | 53.55372           |
| 2014-10-16 | 47.60331           |
| 2014-10-17 | 41.65289           |
| 2014-10-18 | 45.61983           |
| 2014-10-19 | 53.55372           |
| 2014-10-20 | 53.55372           |
| 2014-10-21 | 43.63636           |
| 2014-10-22 | 43.63636           |
| 2014-10-23 | 41.65289           |
| 2014-10-24 | 39.66942           |
| 2014-10-25 | 37.68595           |
| 2014-10-26 | 37.68595           |
| 2014-10-27 | 39.66942           |
| 2014-10-28 | 37.68595           |
| 2014-10-29 | 35.70248           |
| 2014-10-30 | 35.70248           |
| 2014-10-31 | 37.68595           |
| 2014-11-01 | 37.68595           |
| 2014-11-02 | 45.61983           |
| 2014-11-03 | 75.3719            |
| 2014-11-04 | 63.47107           |
| 2014-11-05 | 59.50413           |
| 2014-11-06 | 59.50413           |
| 2014-11-07 | 63.47107           |
| 2014-11-08 | 63.47107           |
| 2014-11-09 | 61.4876            |
| 2014-11-10 | 61.4876            |
| 2014-11-11 | 57.52066           |
| 2014-11-12 | 57.52066           |
| 2014-11-13 | 57.52066           |
| 2014-11-14 | 59.50413           |
| 2014-11-15 | 71.40496           |
| 2014-11-16 | 75.3719            |
| 2014-11-17 | 55.53719           |
| 2014-11-18 | 51.57025           |
| 2014-11-19 | 61.4876            |
| 2014-11-20 | 73.38843           |
| 2014-11-21 | 73.38843           |
| 2014-11-22 | 75.3719            |
| 2014-11-23 | 81.32231           |
| 2014-11-24 | 65.45455           |
| 2014-11-25 | 61.4876            |
| 2014-11-26 | 75.3719            |
| 2014-11-27 | 81.32231           |
| 2014-11-28 | 81.32231           |
| 2014-11-29 | 81.32231           |
| 2014-11-30 | 83.30579           |
| 2014-12-01 | 77.35537           |
| 2014-12-02 | 77.35537           |
| 2014-12-03 | 77.35537           |
| 2014-12-04 | 89.2562            |
| 2014-12-05 | 103.1405           |
| 2014-12-06 | 91.23967           |
| 2014-12-07 | 87.27273           |
| 2014-12-08 | 79.33884           |
| 2014-12-09 | 75.3719            |
| 2014-12-10 | 69.42149           |
| 2014-12-11 | 67.43802           |
| 2014-12-12 | 73.38843           |
| 2014-12-13 | 77.35537           |
| 2014-12-14 | 77.35537           |
| 2014-12-15 | 61.4876            |
| 2014-12-16 | 57.52066           |
| 2014-12-17 | 67.43802           |
| 2014-12-18 | 77.35537           |
| 2014-12-19 | 65.45455           |
| 2014-12-20 | 51.57025           |
| 2014-12-21 | 69.42149           |
| 2014-12-22 | 79.33884           |
| 2014-12-23 | 59.50413           |
| 2014-12-24 | 45.61983           |
| 2014-12-25 | 57.52066           |
| 2014-12-26 | 69.42149           |
| 2014-12-27 | 47.60331           |
| 2014-12-28 | 47.60331           |
| 2014-12-29 | 41.65289           |
| 2014-12-30 | 41.65289           |
| 2014-12-31 | 43.63636           |
| 2015-01-01 | 47.60331           |
| 2015-01-02 | 45.61983           |
| 2015-01-03 | 49.58678           |
| 2015-01-04 | 49.58678           |
| 2015-01-05 | 51.57025           |
| 2015-01-06 | 57.52066           |
| 2015-01-07 | 65.45455           |
| 2015-01-08 | 69.42149           |
| 2015-01-09 | 67.43802           |
| 2015-01-10 | 63.47107           |
| 2015-01-11 | 67.43802           |
| 2015-01-12 | 67.43802           |
| 2015-01-13 | 67.43802           |
| 2015-01-14 | 69.42149           |
| 2015-01-15 | 61.4876            |
| 2015-01-16 | 57.52066           |
| 2015-01-17 | 63.47107           |
| 2015-01-18 | 63.47107           |
| 2015-01-19 | 65.45455           |
| 2015-01-20 | 69.42149           |
| 2015-01-21 | 67.43802           |
| 2015-01-22 | 59.50413           |
| 2015-01-23 | 47.60331           |
| 2015-01-24 | 63.47107           |
| 2015-01-25 | 67.43802           |
| 2015-01-26 | 71.40496           |
| 2015-01-27 | 75.3719            |
| 2015-01-28 | 75.3719            |
| 2015-01-29 | 75.3719            |
| 2015-01-30 | 73.38843           |
| 2015-01-31 | 73.38843           |
| 2015-02-01 | 71.40496           |
| 2015-02-02 | 63.47107           |
| 2015-02-03 | 67.43802           |
| 2015-02-04 | 79.33884           |
| 2015-02-05 | 79.33884           |
| 2015-02-06 | 79.33884           |
| 2015-02-07 | 83.30579           |
| 2015-02-08 | 85.28926           |
| 2015-02-09 | 83.30579           |
| 2015-02-10 | 87.27273           |
| 2015-02-11 | 91.23967           |
| 2015-02-12 | 73.38843           |
| 2015-02-13 | 77.35537           |
| 2015-02-14 | 81.32231           |
| 2015-02-15 | 87.27273           |
| 2015-02-16 | 83.30579           |
| 2015-02-17 | 71.40496           |
| 2015-02-18 | 59.50413           |
| 2015-02-19 | 77.35537           |
| 2015-02-20 | 77.35537           |
| 2015-02-21 | 75.3719            |
| 2015-02-22 | 73.38843           |
| 2015-02-23 | 55.53719           |
| 2015-02-24 | 63.47107           |
| 2015-02-25 | 73.38843           |
| 2015-02-26 | 71.40496           |
| 2015-02-27 | 61.4876            |
| 2015-02-28 | 61.4876            |
| 2015-03-01 | 85.28926           |
| 2015-03-02 | 103.1405           |
| 2015-03-03 | 119.00826          |
| 2015-03-04 | 107.10744          |
| 2015-03-05 | 83.30579           |
| 2015-03-06 | 87.27273           |
| 2015-03-07 | 99.17355           |
| 2015-03-08 | 109.09091          |
| 2015-03-09 | 111.07438          |
| 2015-03-10 | 105.12397          |
| 2015-03-11 | 109.09091          |
| 2015-03-12 | 119.00826          |
| 2015-03-13 | 124.95868          |
| 2015-03-14 | 126.94215          |
| 2015-03-15 | 126.94215          |
| 2015-03-16 | 136.8595           |
| 2015-03-17 | 150.7438           |
| 2015-03-18 | 160.66116          |
| 2015-03-19 | 281.65289          |
| 2015-03-20 | 396.69421          |
| 2015-03-21 | 378.84298          |
| 2015-03-22 | 349.09091          |
| 2015-03-23 | 343.1405           |
| 2015-03-24 | 313.38843          |
| 2015-03-25 | 301.4876           |
| 2015-03-26 | 287.60331          |
| 2015-03-27 | 267.7686           |
| 2015-03-28 | 267.7686           |
| 2015-03-29 | 273.71901          |
| 2015-03-30 | 277.68595          |
| 2015-03-31 | 271.73554          |
| 2015-04-01 | 267.7686           |
| 2015-04-02 | 269.75207          |
| 2015-04-03 | 257.85124          |
| 2015-04-04 | 243.96694          |
| 2015-04-05 | 222.14876          |
| 2015-04-06 | 218.18182          |
| 2015-04-07 | 212.2314           |
| 2015-04-08 | 208.26446          |
| 2015-04-09 | 218.18182          |
| 2015-04-10 | 212.2314           |
| 2015-04-11 | 194.38017          |
| 2015-04-12 | 188.42975          |
| 2015-04-13 | 188.42975          |
| 2015-04-14 | 174.54545          |
| 2015-04-15 | 174.54545          |
| 2015-04-16 | 180.49587          |
| 2015-04-17 | 168.59504          |
| 2015-04-18 | 174.54545          |
| 2015-04-19 | 158.67769          |
| 2015-04-20 | 152.72727          |
| 2015-04-21 | 126.94215          |
| 2015-04-22 | 113.05785          |
| 2015-04-23 | 103.1405           |
| 2015-04-24 | 107.10744          |
| 2015-04-25 | 115.04132          |
| 2015-04-26 | 120.99174          |
| 2015-04-27 | 160.66116          |
| 2015-04-28 | 150.7438           |
| 2015-04-29 | 146.77686          |
| 2015-04-30 | 146.77686          |
| 2015-05-01 | 152.72727          |
| 2015-05-02 | 174.54545          |
| 2015-05-03 | 198.34711          |
| 2015-05-04 | 218.18182          |
| 2015-05-05 | 307.43802          |
| 2015-05-06 | 370.90909          |
| 2015-05-07 | 400.66116          |
| 2015-05-08 | 380.82645          |
| 2015-05-09 | 394.71074          |
| 2015-05-10 | 376.8595           |
| 2015-05-11 | 323.30579          |
| 2015-05-12 | 287.60331          |
| 2015-05-13 | 319.33884          |
| 2015-05-14 | 291.57025          |
| 2015-05-15 | 327.27273          |
| 2015-05-16 | 422.47934          |
| 2015-05-17 | 392.72727          |
| 2015-05-18 | 388.76033          |
| 2015-05-19 | 1124.6281          |
| 2015-05-20 | 1211.90083         |
| 2015-05-21 | 1088.92562         |
| 2015-05-22 | 1223.80165         |
| 2015-05-23 | 835.04132          |
| 2015-05-24 | 589.09091          |
| 2015-05-25 | 495.86777          |
| 2015-05-26 | 440.33058          |
| 2015-05-27 | 359.00826          |
| 2015-05-28 | 291.57025          |
| 2015-05-29 | 275.70248          |
| 2015-05-30 | 271.73554          |
| 2015-05-31 | 283.63636          |
| 2015-06-01 | 301.4876           |
| 2015-06-02 | 360.99174          |
| 2015-06-03 | 450.24793          |
| 2015-06-04 | 426.44628          |
| 2015-06-05 | 448.26446          |
| 2015-06-06 | 408.59504          |
| 2015-06-07 | 418.5124           |
| 2015-06-08 | 404.6281           |
| 2015-06-09 | 414.54545          |
| 2015-06-10 | 468.09917          |
| 2015-06-11 | 487.93388          |
| 2015-06-12 | 418.5124           |
| 2015-06-13 | 372.89256          |
| 2015-06-14 | 396.69421          |
| 2015-06-15 | 357.02479          |
| 2015-06-16 | 343.1405           |
| 2015-06-17 | 327.27273          |
| 2015-06-18 | 307.43802          |
| 2015-06-19 | 299.50413          |
| 2015-06-20 | 283.63636          |
| 2015-06-21 | 243.96694          |
| 2015-06-22 | 234.04959          |
| 2015-06-23 | 218.18182          |
| 2015-06-24 | 220.16529          |
| 2015-06-25 | 208.26446          |
| 2015-06-26 | 198.34711          |
| 2015-06-27 | 186.04959          |
| 2015-06-28 | 175.93388          |
| 2015-06-29 | 185.05785          |
| 2015-06-30 | 179.50413          |
| 2015-07-01 | 159.07438          |
| 2015-07-02 | 172.56198          |
| 2015-07-03 | 190.80992          |
| 2015-07-04 | 178.1157           |
| 2015-07-05 | 168.59504          |
| 2015-07-06 | 161.85124          |
| 2015-07-07 | 204.29752          |
| 2015-07-08 | 210.24793          |
| 2015-07-09 | 210.24793          |
| 2015-07-10 | 214.21488          |
| 2015-07-11 | 208.26446          |
| 2015-07-12 | 180.89256          |
| 2015-07-13 | 204.29752          |
| 2015-07-14 | 204.29752          |
| 2015-07-15 | 183.47107          |
| 2015-07-16 | 170.18182          |
| 2015-07-17 | 159.66942          |
| 2015-07-18 | 155.10744          |
| 2015-07-19 | 137.05785          |
| 2015-07-20 | 140.82645          |
| 2015-07-21 | 183.27273          |
| 2015-07-22 | 141.22314          |
| 2015-07-23 | 123.57025          |
| 2015-07-24 | 113.45455          |
| 2015-07-25 | 101.95041          |
| 2015-07-26 | 79.73554           |
| 2015-07-27 | 97.98347           |
| 2015-07-28 | 82.1157            |
| 2015-07-29 | 81.71901           |
| 2015-07-30 | 159.47107          |
| 2015-07-31 | 168.59504          |
| 2015-08-01 | 198.34711          |
| 2015-08-02 | 200.33058          |
| 2015-08-03 | 224.13223          |
| 2015-08-04 | 182.87603000000001 |
| 2015-08-05 | 134.67769          |
| 2015-08-06 | 111.86777          |
| 2015-08-07 | 115.43802          |
| 2015-08-08 | 126.94215          |
| 2015-08-09 | 125.95041          |
| 2015-08-10 | 149.15702          |
| 2015-08-11 | 158.87603000000001 |
| 2015-08-12 | 129.91736          |
| 2015-08-13 | 134.28099          |
| 2015-08-14 | 143.80165          |
| 2015-08-15 | 162.84298          |
| 2015-08-16 | 164.82645          |
| 2015-08-17 | 189.81818          |
| 2015-08-18 | 214.21488          |
| 2015-08-19 | 192.19835          |
| 2015-08-20 | 167.00826          |
| 2015-08-21 | 147.57025          |
| 2015-08-22 | 134.28099          |
| 2015-08-23 | 122.18182          |
| 2015-08-24 | 128.72727          |
| 2015-08-25 | 121.19008          |
| 2015-08-26 | 115.04132          |
| 2015-08-27 | 116.82645          |
| 2015-08-28 | 112.06612          |
| 2015-08-29 | 123.57025          |
| 2015-08-30 | 134.47934          |
| 2015-08-31 | 107.10744          |
| 2015-09-01 | 99.17355           |
| 2015-09-02 | 90.44628           |
| 2015-09-03 | 81.91736           |
| 2015-09-04 | 82.31405           |
| 2015-09-05 | 88.66116           |
| 2015-09-06 | 84.09917           |
| 2015-09-07 | 75.57025           |
| 2015-09-08 | 67.63636           |
| 2015-09-09 | 58.1157            |
| 2015-09-10 | 54.94215           |
| 2015-09-11 | 51.7686            |
| 2015-09-12 | 45.22314           |
| 2015-09-13 | 38.67769           |
| 2015-09-14 | 37.28926           |
| 2015-09-15 | 41.65289           |
| 2015-09-16 | 42.04959           |
| 2015-09-17 | 37.28926           |
| 2015-09-18 | 36.29752           |
| 2015-09-19 | 39.27273           |
| 2015-09-20 | 36.09917           |
| 2015-09-21 | 34.71074           |
| 2015-09-22 | 35.90083           |
| 2015-09-23 | 38.08264           |
| 2015-09-24 | 47.80165           |
| 2015-09-25 | 46.01653           |
| 2015-09-26 | 39.47107           |
| 2015-09-27 | 36.09917           |
| 2015-09-28 | 33.91736           |
| 2015-09-29 | 37.28926           |
| 2015-09-30 | 34.5124            |
| 2015-10-01 | 32.92562           |
| 2015-10-02 | 30.54545           |
| 2015-10-03 | 31.33884           |
| 2015-10-04 | 35.10744           |
| 2015-10-05 | 36.89256           |
| 2015-10-06 | 37.28926           |
| 2015-10-07 | 36.09917           |
| 2015-10-08 | 42.04959           |
| 2015-10-09 | 42.84298           |
| 2015-10-10 | 41.85124           |
| 2015-10-11 | 39.66942           |
| 2015-10-12 | 33.71901           |
| 2015-10-13 | 34.90909           |
| 2015-10-14 | 33.52066           |
| 2015-10-15 | 34.31405           |
| 2015-10-16 | 32.92562           |
| 2015-10-17 | 39.27273           |
| 2015-10-18 | 44.82645           |
| 2015-10-19 | 49.19008           |
| 2015-10-20 | 55.53719           |
| 2015-10-21 | 100.76033          |
| 2015-10-22 | 130.5124           |
| 2015-10-23 | 121.98347          |
| 2015-10-24 | 127.73554          |
| 2015-10-25 | 112.66116          |
| 2015-10-26 | 101.15702          |
| 2015-10-27 | 97.38843           |
| 2015-10-28 | 94.01653           |
| 2015-10-29 | 91.83471           |
| 2015-10-30 | 95.20661           |
| 2015-10-31 | 98.97521           |
| 2015-11-01 | 92.42975           |
| 2015-11-02 | 92.42975           |
| 2015-11-03 | 90.24793           |
| 2015-11-04 | 92.42975           |
| 2015-11-05 | 109.4876           |
| 2015-11-06 | 90.64463           |
| 2015-11-07 | 97.98347           |
| 2015-11-08 | 94.61157           |
| 2015-11-09 | 93.81818           |
| 2015-11-10 | 94.21488           |
| 2015-11-11 | 91.04132           |
| 2015-11-12 | 79.33884           |
| 2015-11-13 | 87.27273           |
| 2015-11-14 | 87.47107           |
| 2015-11-15 | 96.79339           |
| 2015-11-16 | 123.96694          |
| 2015-11-17 | 99.3719            |
| 2015-11-18 | 98.97521           |
| 2015-11-19 | 105.32231          |
| 2015-11-20 | 113.2562           |
| 2015-11-21 | 109.68595          |
| 2015-11-22 | 96.0               |
| 2015-11-23 | 101.35537          |
| 2015-11-24 | 101.15702          |
| 2015-11-25 | 105.91736          |
| 2015-11-26 | 121.98347          |
| 2015-11-27 | 121.78512          |
| 2015-11-28 | 103.1405           |
| 2015-11-29 | 99.3719            |
| 2015-11-30 | 99.3719            |
| 2015-12-01 | 69.02479           |
| 2015-12-02 | 74.57851           |
| 2015-12-03 | 85.68595           |
| 2015-12-04 | 93.61983           |
| 2015-12-05 | 97.19008           |
| 2015-12-06 | 86.47934           |
| 2015-12-07 | 86.67769           |
| 2015-12-08 | 91.23967           |
| 2015-12-09 | 92.6281            |
| 2015-12-10 | 91.83471           |
| 2015-12-11 | 93.81818           |
| 2015-12-12 | 92.2314            |
| 2015-12-13 | 89.85124           |
| 2015-12-14 | 78.14876           |
| 2015-12-15 | 79.33884           |
| 2015-12-16 | 59.10744           |
| 2015-12-17 | 68.6281            |
| 2015-12-18 | 73.98347           |
| 2015-12-19 | 60.29752           |
| 2015-12-20 | 64.66116           |
| 2015-12-21 | 61.8843            |
| 2015-12-22 | 59.70248           |
| 2015-12-23 | 63.07438           |
| 2015-12-24 | 58.5124            |
| 2015-12-25 | 58.90909           |
| 2015-12-26 | 53.15702           |
| 2015-12-27 | 51.57025           |
| 2015-12-28 | 52.36364           |
| 2015-12-29 | 53.15702           |
| 2015-12-30 | 55.33884           |
| 2015-12-31 | 42.04959           |
| 2016-01-01 | 48.59504           |
| 2016-01-02 | 43.83471           |
| 2016-01-03 | 45.61983           |
| 2016-01-04 | 48.0               |
| 2016-01-05 | 59.10744           |
| 2016-01-06 | 57.91736           |
| 2016-01-07 | 58.71074           |
| 2016-01-08 | 57.12397           |
| 2016-01-09 | 57.52066           |
| 2016-01-10 | 49.78512           |
| 2016-01-11 | 43.23967           |
| 2016-01-12 | 39.47107           |
| 2016-01-13 | 44.2314            |
| 2016-01-14 | 49.78512           |
| 2016-01-15 | 47.20661           |
| 2016-01-16 | 51.3719            |
| 2016-01-17 | 47.80165           |
| 2016-01-18 | 48.79339           |
| 2016-01-19 | 53.95041           |
| 2016-01-20 | 57.32231           |
| 2016-01-21 | 53.15702           |
| 2016-01-22 | 48.79339           |
| 2016-01-23 | 55.73554           |
| 2016-01-24 | 57.52066           |
| 2016-01-25 | 58.5124            |
| 2016-01-26 | 54.14876           |
| 2016-01-27 | 42.64463           |
| 2016-01-28 | 59.50413           |
| 2016-01-29 | 59.30579           |
| 2016-01-30 | 62.08264           |
| 2016-01-31 | 67.63636           |
| 2016-02-01 | 67.63636           |
| 2016-02-02 | 56.33058           |
| 2016-02-03 | 53.35537           |
| 2016-02-04 | 53.55372           |
| 2016-02-05 | 57.12397           |
| 2016-02-06 | 59.50413           |
| 2016-02-07 | 64.26446           |
| 2016-02-08 | 64.66116           |
| 2016-02-09 | 67.83471           |
| 2016-02-10 | 68.2314            |
| 2016-02-11 | 74.77686           |
| 2016-02-12 | 82.1157            |
| 2016-02-13 | 97.78512           |
| 2016-02-14 | 111.27273          |
| 2016-02-15 | 112.8595           |
| 2016-02-16 | 115.23967          |
| 2016-02-17 | 115.23967          |
| 2016-02-18 | 131.50413          |
| 2016-02-19 | 156.49587          |
| 2016-02-20 | 164.2314           |
| 2016-02-21 | 156.49587          |
| 2016-02-22 | 151.1405           |
| 2016-02-23 | 141.81818          |
| 2016-02-24 | 114.24793          |
| 2016-02-25 | 106.90909          |
| 2016-02-26 | 89.85124           |
| 2016-02-27 | 90.24793           |
| 2016-02-28 | 101.75207          |
| 2016-02-29 | 124.56198          |
| 2016-03-01 | 127.1405           |
| 2016-03-02 | 123.17355          |
| 2016-03-03 | 131.10744          |
| 2016-03-04 | 124.95868          |
| 2016-03-05 | 127.33884          |
| 2016-03-06 | 131.70248          |
| 2016-03-07 | 131.50413          |
| 2016-03-08 | 135.47107          |
| 2016-03-09 | 132.09917          |
| 2016-03-10 | 130.1157           |
| 2016-03-11 | 131.70248          |
| 2016-03-12 | 136.8595           |
| 2016-03-13 | 138.44628          |
| 2016-03-14 | 140.03306          |
| 2016-03-15 | 136.46281          |
| 2016-03-16 | 130.71074          |
| 2016-03-17 | 136.06612          |
| 2016-03-18 | 138.24793          |
| 2016-03-19 | 136.26446          |
| 2016-03-20 | 134.08264          |
| 2016-03-21 | 136.8595           |
| 2016-03-22 | 139.63636          |
| 2016-03-23 | 140.42975          |
| 2016-03-24 | 133.68595          |
| 2016-03-25 | 131.30579          |
| 2016-03-26 | 125.15702          |
| 2016-03-27 | 113.85124          |
| 2016-03-28 | 120.19835          |
| 2016-03-29 | 108.09917          |
| 2016-03-30 | 113.2562           |
| 2016-03-31 | 110.08264          |
| 2016-04-01 | 116.6281           |
| 2016-04-02 | 100.56198          |
| 2016-04-03 | 103.53719          |
| 2016-04-04 | 96.39669           |
| 2016-04-05 | 102.34711          |
| 2016-04-06 | 118.61157          |
| 2016-04-07 | 142.61157          |
| 2016-04-08 | 151.73554          |
| 2016-04-09 | 163.43802          |
| 2016-04-10 | 171.96694          |
| 2016-04-11 | 182.08264          |
| 2016-04-12 | 181.28926          |
| 2016-04-13 | 177.32231          |
| 2016-04-14 | 182.08264          |
| 2016-04-15 | 195.57025          |
| 2016-04-16 | 259.83471          |
| 2016-04-17 | 331.23967          |
| 2016-04-18 | 329.2562           |
| 2016-04-19 | 287.60331          |
| 2016-04-20 | 238.01653          |
| 2016-04-21 | 267.7686           |
| 2016-04-22 | 295.53719          |
| 2016-04-23 | 357.02479          |
| 2016-04-24 | 438.34711          |
| 2016-04-25 | 446.28099          |
| 2016-04-26 | 434.38017          |
| 2016-04-27 | 418.5124           |
| 2016-04-28 | 408.59504          |
| 2016-04-29 | 396.69421          |
| 2016-04-30 | 372.89256          |
| 2016-05-01 | 341.15702          |
| 2016-05-02 | 313.38843          |
| 2016-05-03 | 291.57025          |
| 2016-05-04 | 279.66942          |
| 2016-05-05 | 291.57025          |
| 2016-05-06 | 333.22314          |
| 2016-05-07 | 386.77686          |
| 2016-05-08 | 446.28099          |
| 2016-05-09 | 446.28099          |
| 2016-05-10 | 402.64463          |
| 2016-05-11 | 359.00826          |
| 2016-05-12 | 382.80992          |
| 2016-05-13 | 418.5124           |
| 2016-05-14 | 458.18182          |
| 2016-05-15 | 464.13223          |
| 2016-05-16 | 436.36364          |
| 2016-05-17 | 410.57851          |
| 2016-05-18 | 382.80992          |
| 2016-05-19 | 345.12397          |
| 2016-05-20 | 341.15702          |
| 2016-05-21 | 337.19008          |
| 2016-05-22 | 347.10744          |
| 2016-05-23 | 380.82645          |
| 2016-05-24 | 394.71074          |
| 2016-05-25 | 388.76033          |
| 2016-05-26 | 366.94215          |
| 2016-05-27 | 355.04132          |
| 2016-05-28 | 321.32231          |
| 2016-05-29 | 283.63636          |
| 2016-05-30 | 259.83471          |
| 2016-05-31 | 265.78512          |
| 2016-06-01 | 267.7686           |
| 2016-06-02 | 255.86777          |
| 2016-06-03 | 265.78512          |
| 2016-06-04 | 295.53719          |
| 2016-06-05 | 315.3719           |
| 2016-06-06 | 360.99174          |
| 2016-06-07 | 384.79339          |
| 2016-06-08 | 394.71074          |
| 2016-06-09 | 374.87603          |
| 2016-06-10 | 378.84298          |
| 2016-06-11 | 378.84298          |
| 2016-06-12 | 374.87603          |
| 2016-06-13 | 357.02479          |
| 2016-06-14 | 337.19008          |
| 2016-06-15 | 297.52066          |
| 2016-06-16 | 281.65289          |
| 2016-06-17 | 251.90083          |
| 2016-06-18 | 216.19835          |
| 2016-06-19 | 180.49587          |
| 2016-06-20 | 181.8843           |
| 2016-06-21 | 143.80165          |
| 2016-06-22 | 158.47934          |
| 2016-06-23 | 149.55372          |
| 2016-06-24 | 137.65289          |
| 2016-06-25 | 126.34711          |
| 2016-06-26 | 114.44628          |
| 2016-06-27 | 125.55372          |
| 2016-06-28 | 163.63636          |
| 2016-06-29 | 138.24793          |
| 2016-06-30 | 121.78512          |
| 2016-07-01 | 109.28926          |
| 2016-07-02 | 132.09917          |
| 2016-07-03 | 120.39669          |
| 2016-07-04 | 97.38843           |
| 2016-07-05 | 80.33058           |
| 2016-07-06 | 68.6281            |
| 2016-07-07 | 60.29752           |
| 2016-07-08 | 54.54545           |
| 2016-07-09 | 43.63636           |
| 2016-07-10 | 35.10744           |
| 2016-07-11 | 29.75207           |
| 2016-07-12 | 25.38843           |
| 2016-07-13 | 21.42149           |
| 2016-07-14 | 20.2314            |
| 2016-07-15 | 17.45455           |
| 2016-07-16 | 13.17025           |
| 2016-07-17 | 10.65124           |
| 2016-07-18 | 9.996690000000001  |
| 2016-07-19 | 11.12727           |
| 2016-07-20 | 12.5157            |
| 2016-07-21 | 11.96033           |
| 2016-07-22 | 11.10744           |
| 2016-07-23 | 10.65124           |
| 2016-07-24 | 11.62314           |
| 2016-07-25 | 10.29421           |
| 2016-07-26 | 12.57521           |
| 2016-07-27 | 14.95537           |
| 2016-07-28 | 15.45124           |
| 2016-07-29 | 16.87934           |
| 2016-07-30 | 20.42975           |
| 2016-07-31 | 15.01488           |
| 2016-08-01 | 19.6562            |
| 2016-08-02 | 34.1157            |
| 2016-08-03 | 59.30579           |
| 2016-08-04 | 56.72727           |
| 2016-08-05 | 90.84298           |
| 2016-08-06 | 124.16529          |
| 2016-08-07 | 102.54545          |
| 2016-08-08 | 83.50413           |
| 2016-08-09 | 72.59504           |
| 2016-08-10 | 61.8843            |
| 2016-08-11 | 139.63636          |
| 2016-08-12 | 69.42149           |
| 2016-08-13 | 65.65289           |
| 2016-08-14 | 62.67769           |
| 2016-08-15 | 63.47107           |
| 2016-08-16 | 61.8843            |
| 2016-08-17 | 61.09091           |
| 2016-08-18 | 52.95868           |
| 2016-08-19 | 49.19008           |
| 2016-08-20 | 43.63636           |
| 2016-08-21 | 52.16529           |
| 2016-08-22 | 60.69421           |
| 2016-08-23 | 76.36364           |
| 2016-08-24 | 65.45455           |
| 2016-08-25 | 79.73554           |
| 2016-08-26 | 81.12397           |
| 2016-08-27 | 85.4876            |
| 2016-08-28 | 70.01653           |
| 2016-08-29 | 65.05785           |
| 2016-08-30 | 67.43802           |
| 2016-08-31 | 65.65289           |
| 2016-09-01 | 73.78512           |
| 2016-09-02 | 68.82645           |
| 2016-09-03 | 67.83471           |
| 2016-09-04 | 60.89256           |
| 2016-09-05 | 56.92562           |
| 2016-09-06 | 65.45455           |
| 2016-09-07 | 87.86777           |
| 2016-09-08 | 82.31405           |
| 2016-09-09 | 65.45455           |
| 2016-09-10 | 59.30579           |
| 2016-09-11 | 57.32231           |
| 2016-09-12 | 51.57025           |
| 2016-09-13 | 47.00826           |
| 2016-09-14 | 48.19835           |
| 2016-09-15 | 52.56198           |
| 2016-09-16 | 50.77686           |
| 2016-09-17 | 50.97521           |
| 2016-09-18 | 51.7686            |
| 2016-09-19 | 47.60331           |
| 2016-09-20 | 45.81818           |
| 2016-09-21 | 40.66116           |
| 2016-09-22 | 45.81818           |
| 2016-09-23 | 66.64463           |
| 2016-09-24 | 67.43802           |
| 2016-09-25 | 61.68595           |
| 2016-09-26 | 55.53719           |
| 2016-09-27 | 51.96694           |
| 2016-09-28 | 50.57851           |
| 2016-09-29 | 47.40496           |
| 2016-09-30 | 41.65289           |
| 2016-10-01 | 44.2314            |
| 2016-10-02 | 41.45455           |
| 2016-10-03 | 43.63636           |
| 2016-10-04 | 48.39669           |
| 2016-10-05 | 46.80992           |
| 2016-10-06 | 49.19008           |
| 2016-10-07 | 49.19008           |
| 2016-10-08 | 47.40496           |
| 2016-10-09 | 57.12397           |
| 2016-10-10 | 66.44628           |
| 2016-10-11 | 60.69421           |
| 2016-10-12 | 50.77686           |
| 2016-10-13 | 48.19835           |
| 2016-10-14 | 53.75207           |
| 2016-10-15 | 54.34711           |
| 2016-10-16 | 53.75207           |
| 2016-10-17 | 44.03306           |
| 2016-10-18 | 44.42975           |
| 2016-10-19 | 39.27273           |
| 2016-10-20 | 39.27273           |
| 2016-10-21 | 40.66116           |
| 2016-10-22 | 41.85124           |
| 2016-10-23 | 43.04132           |
| 2016-10-24 | 43.63636           |
| 2016-10-25 | 43.43802           |
| 2016-10-26 | 43.63636           |
| 2016-10-27 | 43.63636           |
| 2016-10-28 | 43.83471           |
| 2016-10-29 | 43.83471           |
| 2016-10-30 | 43.83471           |
| 2016-10-31 | 43.83471           |
| 2016-11-01 | 44.6281            |
| 2016-11-02 | 47.80165           |
| 2016-11-03 | 51.3719            |
| 2016-11-04 | 56.92562           |
| 2016-11-05 | 69.22314           |
| 2016-11-06 | 85.68595           |
| 2016-11-07 | 80.72727           |
| 2016-11-08 | 69.81818           |
| 2016-11-09 | 68.6281            |
| 2016-11-10 | 64.66116           |
| 2016-11-11 | 63.66942           |
| 2016-11-12 | 65.2562            |
| 2016-11-13 | 62.87603           |
| 2016-11-14 | 61.68595           |
| 2016-11-15 | 59.50413           |
| 2016-11-16 | 58.31405           |
| 2016-11-17 | 58.71074           |
| 2016-11-18 | 55.53719           |
| 2016-11-19 | 46.41322           |
| 2016-11-20 | 54.7438            |
| 2016-11-21 | 69.81818           |
| 2016-11-22 | 82.31405           |
| 2016-11-23 | 67.43802           |
| 2016-11-24 | 61.8843            |
| 2016-11-25 | 55.53719           |
| 2016-11-26 | 49.58678           |
| 2016-11-27 | 73.58678           |
| 2016-11-28 | 68.03306           |
| 2016-11-29 | 64.06612           |
| 2016-11-30 | 49.38843           |
| 2016-12-01 | 46.41322           |
| 2016-12-02 | 58.5124            |
| 2016-12-03 | 63.07438           |
| 2016-12-04 | 49.38843           |
| 2016-12-05 | 52.36364           |
| 2016-12-06 | 56.72727           |
| 2016-12-07 | 63.47107           |
| 2016-12-08 | 43.83471           |
| 2016-12-09 | 51.17355           |
| 2016-12-10 | 57.71901           |
| 2016-12-11 | 65.05785           |
| 2016-12-12 | 61.4876            |
| 2016-12-13 | 65.85124           |
| 2016-12-14 | 65.45455           |
| 2016-12-15 | 63.86777           |
| 2016-12-16 | 67.43802           |
| 2016-12-17 | 75.7686            |
| 2016-12-18 | 37.28926           |
| 2016-12-19 | 26.38017           |
| 2016-12-20 | 34.90909           |
| 2016-12-21 | 61.68595           |
| 2016-12-22 | 74.77686           |
| 2016-12-23 | 75.3719            |
| 2016-12-24 | 69.81818           |
| 2016-12-25 | 71.80165           |
| 2016-12-26 | 42.64463           |
| 2016-12-27 | 47.00826           |
| 2016-12-28 | 58.5124            |
| 2016-12-29 | 57.91736           |
| 2016-12-30 | 47.60331           |
| 2016-12-31 | 53.55372           |
| 2017-01-01 | 72.99174           |
| 2017-01-02 | 69.02479           |
| 2017-01-03 | 66.44628           |
| 2017-01-04 | 57.71901           |
| 2017-01-05 | 67.43802           |
| 2017-01-06 | 58.90909           |
| 2017-01-07 | 49.78512           |
| 2017-01-08 | 66.64463           |
| 2017-01-09 | 72.79339           |
| 2017-01-10 | 74.77686           |
| 2017-01-11 | 67.23967           |
| 2017-01-12 | 61.28926           |
| 2017-01-13 | 61.28926           |
| 2017-01-14 | 61.8843            |
| 2017-01-15 | 71.20661           |
| 2017-01-16 | 74.77686           |
| 2017-01-17 | 70.80992           |
| 2017-01-18 | 67.23967           |
| 2017-01-19 | 64.06612           |
| 2017-01-20 | 64.8595            |
| 2017-01-21 | 61.68595           |
| 2017-01-22 | 59.30579           |
| 2017-01-23 | 63.47107           |
| 2017-01-24 | 63.07438           |
| 2017-01-25 | 53.95041           |
| 2017-01-26 | 40.66116           |
| 2017-01-27 | 42.44628           |
| 2017-01-28 | 48.99174           |
| 2017-01-29 | 51.17355           |
| 2017-01-30 | 58.5124            |
| 2017-01-31 | 60.69421           |
| 2017-02-01 | 65.65289           |
| 2017-02-02 | 65.2562            |
| 2017-02-03 | 65.05785           |
| 2017-02-04 | 63.27273           |
| 2017-02-05 | 63.07438           |
| 2017-02-06 | 69.02479           |
| 2017-02-07 | 68.82645           |
| 2017-02-08 | 72.79339           |
| 2017-02-09 | 73.58678           |
| 2017-02-10 | 75.57025           |
| 2017-02-11 | 83.30579           |
| 2017-02-12 | 85.28926           |
| 2017-02-13 | 82.5124            |
| 2017-02-14 | 78.7438            |
| 2017-02-15 | 72.79339           |
| 2017-02-16 | 66.04959           |
| 2017-02-17 | 71.40496           |
| 2017-02-18 | 77.55372           |
| 2017-02-19 | 74.77686           |
| 2017-02-20 | 73.98347           |
| 2017-02-21 | 71.20661           |
| 2017-02-22 | 73.98347           |
| 2017-02-23 | 75.3719            |
| 2017-02-24 | 63.66942           |
| 2017-02-25 | 48.99174           |
| 2017-02-26 | 70.61157           |
| 2017-02-27 | 65.05785           |
| 2017-02-28 | 75.17355           |
| 2017-03-01 | 62.28099           |
| 2017-03-02 | 55.53719           |
| 2017-03-03 | 63.07438           |
| 2017-03-04 | 69.02479           |
| 2017-03-05 | 72.0               |
| 2017-03-06 | 74.77686           |
| 2017-03-07 | 56.52893           |
| 2017-03-08 | 65.65289           |
| 2017-03-09 | 74.18182           |
| 2017-03-10 | 75.17355           |
| 2017-03-11 | 79.33884           |
| 2017-03-12 | 80.72727           |
| 2017-03-13 | 81.91736           |
| 2017-03-14 | 84.49587           |
| 2017-03-15 | 89.65289           |
| 2017-03-16 | 93.42149           |
| 2017-03-17 | 92.6281            |
| 2017-03-18 | 96.59504           |
| 2017-03-19 | 101.55372          |
| 2017-03-20 | 106.71074          |
| 2017-03-21 | 113.65289          |
| 2017-03-22 | 118.80992          |
| 2017-03-23 | 137.05785          |
| 2017-03-24 | 138.44628          |
| 2017-03-25 | 147.7686           |
| 2017-03-26 | 145.19008          |
| 2017-03-27 | 143.60331          |
| 2017-03-28 | 143.60331          |
| 2017-03-29 | 144.0              |
| 2017-03-30 | 147.3719           |
| 2017-03-31 | 150.54545          |
| 2017-04-01 | 143.40496          |
| 2017-04-02 | 143.80165          |
| 2017-04-03 | 143.60331          |
| 2017-04-04 | 143.80165          |
| 2017-04-05 | 139.43802          |
| 2017-04-06 | 138.04959          |
| 2017-04-07 | 141.61983          |
| 2017-04-08 | 148.16529          |
| 2017-04-09 | 165.81818          |
| 2017-04-10 | 155.70248          |
| 2017-04-11 | 144.0              |
| 2017-04-12 | 142.01653          |
| 2017-04-13 | 146.38017          |
| 2017-04-14 | 179.70248          |
| 2017-04-15 | 200.33058          |
| 2017-04-16 | 202.31405          |
| 2017-04-17 | 193.98347          |
| 2017-04-18 | 289.58678          |
| 2017-04-19 | 410.57851          |
| 2017-04-20 | 444.29752          |
| 2017-04-21 | 444.29752          |
| 2017-04-22 | 424.46281          |
| 2017-04-23 | 400.66116          |
| 2017-04-24 | 406.61157          |
| 2017-04-25 | 412.56198          |
| 2017-04-26 | 406.61157          |
| 2017-04-27 | 376.8595           |
| 2017-04-28 | 355.04132          |
| 2017-04-29 | 343.1405           |
| 2017-04-30 | 335.20661          |
| 2017-05-01 | 327.27273          |
| 2017-05-02 | 339.17355          |
| 2017-05-03 | 360.99174          |
| 2017-05-04 | 392.72727          |
| 2017-05-05 | 450.24793          |
| 2017-05-06 | 513.71901          |
| 2017-05-07 | 543.47107          |
| 2017-05-08 | 599.00826          |
| 2017-05-09 | 720.0              |
| 2017-05-10 | 916.36364          |
| 2017-05-11 | 868.76033          |
| 2017-05-12 | 825.12397          |
| 2017-05-13 | 807.27273          |
| 2017-05-14 | 803.30579          |
| 2017-05-15 | 791.40496          |
| 2017-05-16 | 777.52066          |
| 2017-05-17 | 741.81818          |
| 2017-05-18 | 720.0              |
| 2017-05-19 | 696.19835          |
| 2017-05-20 | 656.52893          |
| 2017-05-21 | 589.09091          |
| 2017-05-22 | 555.3719           |
| 2017-05-23 | 555.3719           |
| 2017-05-24 | 537.52066          |
| 2017-05-25 | 549.42149          |
| 2017-05-26 | 575.20661          |
| 2017-05-27 | 577.19008          |
| 2017-05-28 | 575.20661          |
| 2017-05-29 | 563.30579          |
| 2017-05-30 | 543.47107          |
| 2017-05-31 | 529.58678          |
| 2017-06-01 | 505.78512          |
| 2017-06-02 | 531.57025          |
| 2017-06-03 | 561.32231          |
| 2017-06-04 | 577.19008          |
| 2017-06-05 | 600.99174          |
| 2017-06-06 | 648.59504          |
| 2017-06-07 | 668.42975          |
| 2017-06-08 | 668.42975          |
| 2017-06-09 | 646.61157          |
| 2017-06-10 | 622.80992          |
| 2017-06-11 | 595.04132          |
| 2017-06-12 | 547.43802          |
| 2017-06-13 | 501.81818          |
| 2017-06-14 | 426.44628          |
| 2017-06-15 | 364.95868          |
| 2017-06-16 | 325.28926          |
| 2017-06-17 | 281.65289          |
| 2017-06-18 | 253.8843           |
| 2017-06-19 | 238.01653          |
| 2017-06-20 | 224.13223          |
| 2017-06-21 | 206.28099          |
| 2017-06-22 | 191.60331          |
| 2017-06-23 | 161.2562           |
| 2017-06-24 | 148.36364          |
| 2017-06-25 | 146.18182          |
| 2017-06-26 | 130.90909          |
| 2017-06-27 | 121.98347          |
| 2017-06-28 | 105.91736          |
| 2017-06-29 | 90.44628           |
| 2017-06-30 | 84.89256           |
| 2017-07-01 | 80.33058           |
| 2017-07-02 | 79.93388           |
| 2017-07-03 | 68.82645           |
| 2017-07-04 | 57.32231           |
| 2017-07-05 | 46.21488           |
| 2017-07-06 | 44.03306           |
| 2017-07-07 | 40.66116           |
| 2017-07-08 | 49.98347           |
| 2017-07-09 | 42.04959           |
| 2017-07-10 | 38.28099           |
| 2017-07-11 | 39.07438           |
| 2017-07-12 | 35.50413           |
| 2017-07-13 | 57.71901           |
| 2017-07-14 | 66.24793           |
| 2017-07-15 | 72.79339           |
| 2017-07-16 | 70.61157           |
| 2017-07-17 | 73.38843           |
| 2017-07-18 | 127.1405           |
| 2017-07-19 | 133.4876           |
| 2017-07-20 | 104.92562          |
| 2017-07-21 | 93.81818           |
| 2017-07-22 | 86.47934           |
| 2017-07-23 | 92.42975           |
| 2017-07-24 | 94.41322           |
| 2017-07-25 | 90.44628           |
| 2017-07-26 | 84.49587           |
| 2017-07-27 | 96.39669           |
| 2017-07-28 | 132.69421          |
| 2017-07-29 | 160.8595           |
| 2017-07-30 | 241.98347          |
| 2017-07-31 | 214.21488          |
| 2017-08-01 | 198.34711          |
| 2017-08-02 | 181.09091          |
| 2017-08-03 | 172.16529          |
| 2017-08-04 | 162.44628          |
| 2017-08-05 | 151.53719          |
| 2017-08-06 | 150.94215          |
| 2017-08-07 | 169.98347          |
| 2017-08-08 | 197.95041          |
| 2017-08-09 | 173.15702          |
| 2017-08-10 | 155.70248          |
| 2017-08-11 | 159.66942          |
| 2017-08-12 | 189.42149          |
| 2017-08-13 | 154.31405          |
| 2017-08-14 | 134.47934          |
| 2017-08-15 | 118.41322          |
| 2017-08-16 | 110.47934          |
| 2017-08-17 | 105.91736          |
| 2017-08-18 | 101.75207          |
| 2017-08-19 | 93.81818           |
| 2017-08-20 | 93.81818           |
| 2017-08-21 | 110.28099          |
| 2017-08-22 | 131.30579          |
| 2017-08-23 | 149.95041          |
| 2017-08-24 | 120.19835          |
| 2017-08-25 | 121.19008          |
| 2017-08-26 | 104.33058          |
| 2017-08-27 | 96.59504           |
| 2017-08-28 | 96.19835           |
| 2017-08-29 | 91.43802           |
| 2017-08-30 | 98.97521           |
| 2017-08-31 | 92.2314            |
| 2017-09-01 | 85.8843            |
| 2017-09-02 | 86.28099           |
| 2017-09-03 | 75.17355           |
| 2017-09-04 | 72.19835           |
| 2017-09-05 | 58.71074           |
| 2017-09-06 | 47.60331           |
| 2017-09-07 | 43.63636           |
| 2017-09-08 | 49.19008           |
| 2017-09-09 | 44.03306           |
| 2017-09-10 | 43.83471           |
| 2017-09-11 | 55.53719           |
| 2017-09-12 | 71.20661           |
| 2017-09-13 | 54.14876           |
| 2017-09-14 | 44.6281            |
| 2017-09-15 | 44.6281            |
| 2017-09-16 | 45.42149           |
| 2017-09-17 | 41.85124           |
| 2017-09-18 | 42.04959           |
| 2017-09-19 | 38.67769           |
| 2017-09-20 | 36.69421           |
| 2017-09-21 | 36.49587           |
| 2017-09-22 | 36.69421           |
| 2017-09-23 | 37.28926           |
| 2017-09-24 | 57.12397           |
| 2017-09-25 | 54.54545           |
| 2017-09-26 | 44.2314            |
| 2017-09-27 | 79.53719           |
| 2017-09-28 | 202.31405          |
| 2017-09-29 | 245.95041          |
| 2017-09-30 | 253.8843           |
| 2017-10-01 | 220.16529          |
| 2017-10-02 | 192.0              |
| 2017-10-03 | 172.95868          |
| 2017-10-04 | 161.2562           |
| 2017-10-05 | 212.2314           |
| 2017-10-06 | 218.18182          |
| 2017-10-07 | 200.33058          |
| 2017-10-08 | 191.60331          |
| 2017-10-09 | 183.47107          |
| 2017-10-10 | 181.09091          |
| 2017-10-11 | 180.69421          |
| 2017-10-12 | 172.16529          |
| 2017-10-13 | 164.03306          |
| 2017-10-14 | 156.89256          |
| 2017-10-15 | 151.1405           |
| 2017-10-16 | 142.21488          |
| 2017-10-17 | 137.45455          |
| 2017-10-18 | 138.24793          |
| 2017-10-19 | 137.65289          |
| 2017-10-20 | 134.67769          |
| 2017-10-21 | 131.50413          |
| 2017-10-22 | 125.15702          |
| 2017-10-23 | 128.92562          |
| 2017-10-24 | 118.80992          |
| 2017-10-25 | 113.85124          |
| 2017-10-26 | 111.47107          |
| 2017-10-27 | 106.71074          |
| 2017-10-28 | 103.33884          |
| 2017-10-29 | 102.54545          |
| 2017-10-30 | 103.33884          |
| 2017-10-31 | 104.33058          |
| 2017-11-01 | 105.32231          |
| 2017-11-02 | 99.17355           |
| 2017-11-03 | 95.40496           |
| 2017-11-04 | 94.01653           |
| 2017-11-05 | 92.82645           |
| 2017-11-06 | 90.24793           |
| 2017-11-07 | 94.21488           |
| 2017-11-08 | 105.71901          |
| 2017-11-09 | 97.98347           |
| 2017-11-10 | 96.19835           |
| 2017-11-11 | 95.20661           |
| 2017-11-12 | 91.83471           |
| 2017-11-13 | 94.01653           |
| 2017-11-14 | 92.6281            |
| 2017-11-15 | 88.8595            |
| 2017-11-16 | 88.26446           |
| 2017-11-17 | 87.47107           |
| 2017-11-18 | 91.23967           |
| 2017-11-19 | 77.55372           |
| 2017-11-20 | 75.17355           |
| 2017-11-21 | 86.67769           |
| 2017-11-22 | 87.07438           |
| 2017-11-23 | 86.28099           |
| 2017-11-24 | 85.68595           |
| 2017-11-25 | 85.8843            |
| 2017-11-26 | 85.09091           |
| 2017-11-27 | 82.5124            |
| 2017-11-28 | 82.31405           |
| 2017-11-29 | 78.54545           |
| 2017-11-30 | 83.10744           |
| 2017-12-01 | 81.71901           |
| 2017-12-02 | 80.52893           |
| 2017-12-03 | 80.92562           |
| 2017-12-04 | 79.93388           |
| 2017-12-05 | 69.61983           |
| 2017-12-06 | 43.43802           |
| 2017-12-07 | 38.28099           |
| 2017-12-08 | 41.05785           |
| 2017-12-09 | 52.16529           |
| 2017-12-10 | 54.34711           |
| 2017-12-11 | 53.75207           |
| 2017-12-12 | 59.70248           |
| 2017-12-13 | 62.67769           |
| 2017-12-14 | 76.76033           |
| 2017-12-15 | 58.31405           |
| 2017-12-16 | 53.35537           |
| 2017-12-17 | 60.49587           |
| 2017-12-18 | 55.53719           |
| 2017-12-19 | 51.3719            |
| 2017-12-20 | 54.14876           |
| 2017-12-21 | 72.59504           |
| 2017-12-22 | 68.6281            |
| 2017-12-23 | 45.22314           |
| 2017-12-24 | 64.26446           |
| 2017-12-25 | 70.01653           |
| 2017-12-26 | 59.70248           |
| 2017-12-27 | 55.53719           |
| 2017-12-28 | 51.17355           |
| 2017-12-29 | 50.77686           |
| 2017-12-30 | 51.57025           |
| 2017-12-31 | 52.56198           |
| 2018-01-01 | 56.92562           |
| 2018-01-02 | 53.15702           |
| 2018-01-03 | 46.01653           |
| 2018-01-04 | 38.28099           |
| 2018-01-05 | 40.26446           |
| 2018-01-06 | 50.97521           |
| 2018-01-07 | 72.39669           |
| 2018-01-08 | 59.50413           |
| 2018-01-09 | 67.83471           |
| 2018-01-10 | 70.01653           |
| 2018-01-11 | 68.82645           |
| 2018-01-12 | 49.38843           |
| 2018-01-13 | 51.7686            |
| 2018-01-14 | 54.54545           |
| 2018-01-15 | 56.33058           |
| 2018-01-16 | 62.87603           |
| 2018-01-17 | 37.4876            |
| 2018-01-18 | 43.04132           |
| 2018-01-19 | 57.32231           |
| 2018-01-20 | 65.65289           |
| 2018-01-21 | 72.79339           |
| 2018-01-22 | 46.21488           |
| 2018-01-23 | 44.42975           |
| 2018-01-24 | 50.97521           |
| 2018-01-25 | 59.30579           |
| 2018-01-26 | 60.69421           |
| 2018-01-27 | 50.97521           |
| 2018-01-28 | 48.19835           |
| 2018-01-29 | 58.31405           |
| 2018-01-30 | 59.50413           |
| 2018-01-31 | 58.71074           |
| 2018-02-01 | 62.87603           |
| 2018-02-02 | 71.00826           |
| 2018-02-03 | 63.47107           |
| 2018-02-04 | 57.52066           |
| 2018-02-05 | 55.73554           |
| 2018-02-06 | 55.53719           |
| 2018-02-07 | 48.59504           |
| 2018-02-08 | 50.97521           |
| 2018-02-09 | 56.52893           |
| 2018-02-10 | 55.53719           |
| 2018-02-11 | 53.75207           |
| 2018-02-12 | 46.80992           |
| 2018-02-13 | 59.10744           |
| 2018-02-14 | 56.33058           |
| 2018-02-15 | 65.45455           |
| 2018-02-16 | 60.29752           |
| 2018-02-17 | 58.1157            |
| 2018-02-18 | 60.69421           |
| 2018-02-19 | 70.01653           |
| 2018-02-20 | 63.07438           |
| 2018-02-21 | 56.52893           |
| 2018-02-22 | 69.81818           |
| 2018-02-23 | 44.82645           |
| 2018-02-24 | 68.42975           |
| 2018-02-25 | 48.79339           |
| 2018-02-26 | 52.76033           |
| 2018-02-27 | 63.86777           |
| 2018-02-28 | 64.06612           |
| 2018-03-01 | 57.91736           |
| 2018-03-02 | 61.4876            |
| 2018-03-03 | 63.86777           |
| 2018-03-04 | 66.64463           |
| 2018-03-05 | 57.12397           |
| 2018-03-06 | 50.38017           |
| 2018-03-07 | 57.52066           |
| 2018-03-08 | 68.6281            |
| 2018-03-09 | 66.64463           |
| 2018-03-10 | 62.28099           |
| 2018-03-11 | 61.09091           |
| 2018-03-12 | 55.53719           |
| 2018-03-13 | 58.1157            |
| 2018-03-14 | 60.89256           |
| 2018-03-15 | 61.09091           |
| 2018-03-16 | 66.24793           |
| 2018-03-17 | 58.1157            |
| 2018-03-18 | 54.54545           |
| 2018-03-19 | 50.57851           |
| 2018-03-20 | 50.57851           |
| 2018-03-21 | 42.04959           |
| 2018-03-22 | 51.57025           |
| 2018-03-23 | 55.1405            |
| 2018-03-24 | 61.28926           |
| 2018-03-25 | 55.33884           |
| 2018-03-26 | 53.15702           |
| 2018-03-27 | 53.15702           |
| 2018-03-28 | 54.7438            |
| 2018-03-29 | 53.55372           |
| 2018-03-30 | 47.20661           |
| 2018-03-31 | 40.66116           |
| 2018-04-01 | 41.2562            |
| 2018-04-02 | 40.8595            |
| 2018-04-03 | 38.08264           |
| 2018-04-04 | 35.30579           |
| 2018-04-05 | 35.70248           |
| 2018-04-06 | 33.32231           |
| 2018-04-07 | 31.93388           |
| 2018-04-08 | 45.02479           |
| 2018-04-09 | 67.63636           |
| 2018-04-10 | 48.0               |
| 2018-04-11 | 42.04959           |
| 2018-04-12 | 38.47934           |
| 2018-04-13 | 36.49587           |
| 2018-04-14 | 33.91736           |
| 2018-04-15 | 27.96694           |
| 2018-04-16 | 23.20661           |
| 2018-04-17 | 20.2314            |
| 2018-04-18 | 18.04959           |
| 2018-04-19 | 14.4               |
| 2018-04-20 | 17.65289           |
| 2018-04-21 | 13.0314            |
| 2018-04-22 | 7.7157             |
| 2018-04-23 | 7.02149            |
| 2018-04-24 | 6.86281            |
| 2018-04-25 | 6.26777            |
| 2018-04-26 | 5.73223            |
| 2018-04-27 | 5.47438            |
| 2018-04-28 | 5.47438            |
| 2018-04-29 | 5.43471            |
| 2018-04-30 | 5.29587            |
| 2018-05-01 | 5.19669            |
| 2018-05-02 | 5.3157             |
| 2018-05-03 | 5.89091            |
| 2018-05-04 | 5.35537            |
| 2018-05-05 | 5.09752            |
| 2018-05-06 | 4.91901            |
| 2018-05-07 | 4.89917            |
| 2018-05-08 | 5.3157             |
| 2018-05-09 | 5.55372            |
| 2018-05-10 | 5.59339            |
| 2018-05-11 | 4.70083            |
| 2018-05-12 | 4.52231            |
| 2018-05-13 | 4.30413            |
| 2018-05-14 | 4.99835            |
| 2018-05-15 | 4.66116            |
| 2018-05-16 | 4.89917            |
| 2018-05-17 | 4.52231            |
| 2018-05-18 | 4.24463            |
| 2018-05-19 | 4.08595            |
| 2018-05-20 | 3.86777            |
| 2018-05-21 | 4.24463            |
| 2018-05-22 | 4.32397            |
| 2018-05-23 | 4.7206600000000005 |
| 2018-05-24 | 4.36364            |
| 2018-05-25 | 4.20496            |
| 2018-05-26 | 4.06612            |
| 2018-05-27 | 3.68926            |
| 2018-05-28 | 3.51074            |
| 2018-05-29 | 3.66942            |
| 2018-05-30 | 3.41157            |
| 2018-05-31 | 4.16529            |
| 2018-06-01 | 4.10579            |
| 2018-06-02 | 4.04628            |
| 2018-06-03 | 3.8876             |
| 2018-06-04 | 2.83636            |
| 2018-06-05 | 3.15372            |
| 2018-06-06 | 3.05455            |
| 2018-06-07 | 2.9157             |
| 2018-06-08 | 3.01488            |
| 2018-06-09 | 3.05455            |
| 2018-06-10 | 2.89587            |
| 2018-06-11 | 2.53884            |
| 2018-06-12 | 2.69752            |
| 2018-06-13 | 2.77686            |
| 2018-06-14 | 2.73719            |
| 2018-06-15 | 2.43967            |
| 2018-06-16 | 2.97521            |
| 2018-06-17 | 2.93554            |
| 2018-06-18 | 2.79669            |
| 2018-06-19 | 2.53884            |
| 2018-06-20 | 2.43967            |
| 2018-06-21 | 2.67769            |
| 2018-06-22 | 2.41983            |
| 2018-06-23 | 2.41983            |
| 2018-06-24 | 2.22149            |
| 2018-06-25 | 2.22149            |
| 2018-06-26 | 2.43967            |
| 2018-06-27 | 2.38017            |
| 2018-06-28 | 2.24132            |
| 2018-06-29 | 2.14215            |
| 2018-06-30 | 2.10248            |
| 2018-07-01 | 1.96364            |
| 2018-07-02 | 1.8644600000000002 |
| 2018-07-03 | 1.9239700000000002 |
| 2018-07-04 | 1.84463            |
| 2018-07-05 | 1.90413            |
| 2018-07-06 | 2.00331            |
| 2018-07-07 | 1.68595            |
| 2018-07-08 | 1.60661            |
| 2018-07-09 | 1.56694            |
| 2018-07-10 | 1.5272700000000001 |
| 2018-07-11 | 1.50744            |
| 2018-07-12 | 1.46777            |
| 2018-07-13 | 1.40826            |
| 2018-07-14 | 12.39669           |
| 2018-07-15 | 1.9239700000000002 |
| 2018-07-16 | 2.41983            |
| 2018-07-17 | 10.45289           |
| 2018-07-18 | 2.73719            |
| 2018-07-19 | 1.9438             |
| 2018-07-20 | 1.9438             |
| 2018-07-21 | 1.9438             |
| 2018-07-22 | 1.9438             |
| 2018-07-23 | 1.90413            |
| 2018-07-24 | 14.18182           |
| 2018-07-25 | 2.73719            |
| 2018-07-26 | 1.9239700000000002 |
| 2018-07-27 | 1.84463            |
| 2018-07-28 | 1.84463            |
| 2018-07-29 | 1.84463            |
| 2018-07-30 | 1.84463            |
| 2018-07-31 | 1.84463            |
| 2018-08-01 | 1.84463            |
| 2018-08-02 | 1.84463            |
| 2018-08-03 | 1.84463            |
| 2018-08-04 | 1.84463            |
| 2018-08-05 | 1.84463            |
| 2018-08-06 | 1.9438             |
| 2018-08-07 | 2.08264            |
| 2018-08-08 | 1.96364            |
| 2018-08-09 | 3.45124            |
| 2018-08-10 | 2.55868            |
| 2018-08-11 | 2.02314            |
| 2018-08-12 | 2.26116            |
| 2018-08-13 | 2.14215            |
| 2018-08-14 | 2.18182            |
| 2018-08-15 | 1.8843             |
| 2018-08-16 | 3.19339            |
| 2018-08-17 | 2.89587            |
| 2018-08-18 | 3.39174            |
| 2018-08-19 | 3.3719             |
| 2018-08-20 | 3.3124000000000002 |
| 2018-08-21 | 3.05455            |
| 2018-08-22 | 3.05455            |
| 2018-08-23 | 3.05455            |
| 2018-08-24 | 3.05455            |
| 2018-08-25 | 3.8281             |
| 2018-08-26 | 3.09421            |
| 2018-08-27 | 3.09421            |
| 2018-08-28 | 3.09421            |
| 2018-08-29 | 3.09421            |
| 2018-08-30 | 3.09421            |
| 2018-08-31 | 3.09421            |
| 2018-09-01 | 14.9157            |
| 2018-09-02 | 5.29587            |
| 2018-09-03 | 3.01488            |
| 2018-09-04 | 2.99504            |
| 2018-09-05 | 9.163640000000001  |
| 2018-09-06 | 19.31901           |
| 2018-09-07 | 19.81488           |
| 2018-09-08 | 5.59339            |
| 2018-09-09 | 4.68099            |
| 2018-09-10 | 4.24463            |
| 2018-09-11 | 4.06612            |
| 2018-09-12 | 3.96694            |
| 2018-09-13 | 3.8876             |
| 2018-09-14 | 3.86777            |
| 2018-09-15 | 3.80826            |
| 2018-09-16 | 3.7686             |
| 2018-09-17 | 3.74876            |
| 2018-09-18 | 3.78843            |
| 2018-09-19 | 4.02645            |
| 2018-09-20 | 4.02645            |
| 2018-09-21 | 4.02645            |
| 2018-09-22 | 4.06612            |
| 2018-09-23 | 4.00661            |
| 2018-09-24 | 4.20496            |
| 2018-09-25 | 4.12562            |
| 2018-09-26 | 4.08595            |
| 2018-09-27 | 3.5504100000000003 |
| 2018-09-28 | 3.62975            |
| 2018-09-29 | 3.72893            |
| 2018-09-30 | 2.73719            |
| 2018-10-01 | 2.38017            |
| 2018-10-02 | 2.4595000000000002 |
| 2018-10-03 | 2.47934            |
| 2018-10-04 | 2.3603300000000003 |
| 2018-10-05 | 2.3405             |
| 2018-10-06 | 2.28099            |
| 2018-10-07 | 1.8843             |
| 2018-10-08 | 1.9438             |
| 2018-10-09 | 1.96364            |
| 2018-10-10 | 1.8644600000000002 |
| 2018-10-11 | 1.76529            |
| 2018-10-12 | 2.83636            |
| 2018-10-13 | 3.39174            |
| 2018-10-14 | 20.03306           |
| 2018-10-15 | 26.38017           |
| 2018-10-16 | 26.38017           |
| 2018-10-17 | 26.38017           |
| 2018-10-18 | 24.0               |
| 2018-10-19 | 18.66446           |
| 2018-10-20 | 15.23306           |
| 2018-10-21 | 16.18512           |
| 2018-10-22 | 19.69587           |
| 2018-10-23 | 21.42149           |
| 2018-10-24 | 28.16529           |
| 2018-10-25 | 30.7438            |
| 2018-10-26 | 30.94215           |
| 2018-10-27 | 30.94215           |
| 2018-10-28 | 30.94215           |
| 2018-10-29 | 30.94215           |
| 2018-10-30 | 40.46281           |
| 2018-10-31 | 76.56198           |
| 2018-11-01 | 48.19835           |
| 2018-11-02 | 47.60331           |
| 2018-11-03 | 47.60331           |
| 2018-11-04 | 47.60331           |
| 2018-11-05 | 47.60331           |
| 2018-11-06 | 47.60331           |
| 2018-11-07 | 48.99174           |
| 2018-11-08 | 49.78512           |
| 2018-11-09 | 45.61983           |
| 2018-11-10 | 38.87603           |
| 2018-11-11 | 48.59504           |
| 2018-11-12 | 44.03306           |
| 2018-11-13 | 29.15702           |
| 2018-11-14 | 41.2562            |
| 2018-11-15 | 55.73554           |
| 2018-11-16 | 65.2562            |
| 2018-11-17 | 70.41322           |
| 2018-11-18 | 68.2314            |
| 2018-11-19 | 60.09917           |
| 2018-11-20 | 56.13223           |
| 2018-11-21 | 55.33884           |
| 2018-11-22 | 56.13223           |
| 2018-11-23 | 65.05785           |
| 2018-11-24 | 65.2562            |
| 2018-11-25 | 61.4876            |
| 2018-11-26 | 39.27273           |
| 2018-11-27 | 44.82645           |
| 2018-11-28 | 55.33884           |
| 2018-11-29 | 62.08264           |
| 2018-11-30 | 69.61983           |
| 2018-12-01 | 60.29752           |
| 2018-12-02 | 43.83471           |
| 2018-12-03 | 37.8843            |
| 2018-12-04 | 33.52066           |
| 2018-12-05 | 36.09917           |
| 2018-12-06 | 54.54545           |
| 2018-12-07 | 78.7438            |
| 2018-12-08 | 75.3719            |
| 2018-12-09 | 58.71074           |
| 2018-12-10 | 39.27273           |
| 2018-12-11 | 55.93388           |
| 2018-12-12 | 58.1157            |
| 2018-12-13 | 57.12397           |
| 2018-12-14 | 34.90909           |
| 2018-12-15 | 50.38017           |
| 2018-12-16 | 54.54545           |
| 2018-12-17 | 62.28099           |
| 2018-12-18 | 67.63636           |
| 2018-12-19 | 50.18182           |
| 2018-12-20 | 44.03306           |
| 2018-12-21 | 46.01653           |
| 2018-12-22 | 57.71901           |
| 2018-12-23 | 35.70248           |
| 2018-12-24 | 45.22314           |
| 2018-12-25 | 53.35537           |
| 2018-12-26 | 49.19008           |
| 2018-12-27 | 52.56198           |
| 2018-12-28 | 41.2562            |
| 2018-12-29 | 26.97521           |
| 2018-12-30 | 24.79339           |
| 2018-12-31 | 30.34711           |
| 2019-01-01 | 39.07438           |
| 2019-01-02 | 33.52066           |
| 2019-01-03 | 28.76033           |
| 2019-01-04 | 26.77686           |
| 2019-01-05 | 29.55372           |
| 2019-01-06 | 33.52066           |
| 2019-01-07 | 38.47934           |
| 2019-01-08 | 36.09917           |
| 2019-01-09 | 37.68595           |
| 2019-01-10 | 42.44628           |
| 2019-01-11 | 45.61983           |
| 2019-01-12 | 45.42149           |
| 2019-01-13 | 47.40496           |
| 2019-01-14 | 50.38017           |
| 2019-01-15 | 45.42149           |
| 2019-01-16 | 54.7438            |
| 2019-01-17 | 53.75207           |
| 2019-01-18 | 56.52893           |
| 2019-01-19 | 42.44628           |
| 2019-01-20 | 44.03306           |
| 2019-01-21 | 59.70248           |
| 2019-01-22 | 62.47934           |
| 2019-01-23 | 36.09917           |
| 2019-01-24 | 26.97521           |
| 2019-01-25 | 46.41322           |
| 2019-01-26 | 37.68595           |
| 2019-01-27 | 43.43802           |
| 2019-01-28 | 49.98347           |
| 2019-01-29 | 48.0               |
| 2019-01-30 | 38.87603           |
| 2019-01-31 | 38.28099           |
| 2019-02-01 | 44.03306           |
| 2019-02-02 | 48.99174           |
| 2019-02-03 | 60.69421           |
| 2019-02-04 | 63.47107           |
| 2019-02-05 | 69.22314           |
| 2019-02-06 | 64.8595            |
| 2019-02-07 | 42.44628           |
| 2019-02-08 | 44.6281            |
| 2019-02-09 | 52.76033           |
| 2019-02-10 | 63.66942           |
| 2019-02-11 | 49.38843           |
| 2019-02-12 | 48.0               |
| 2019-02-13 | 51.3719            |
| 2019-02-14 | 63.66942           |
| 2019-02-15 | 94.80992           |
| 2019-02-16 | 91.04132           |
| 2019-02-17 | 63.86777           |
| 2019-02-18 | 69.22314           |
| 2019-02-19 | 64.46281           |
| 2019-02-20 | 67.43802           |
| 2019-02-21 | 51.57025           |
| 2019-02-22 | 66.24793           |
| 2019-02-23 | 54.14876           |
| 2019-02-24 | 82.31405           |
| 2019-02-25 | 64.66116           |
| 2019-02-26 | 66.64463           |
| 2019-02-27 | 82.31405           |
| 2019-02-28 | 91.83471           |
| 2019-03-01 | 105.71901          |
| 2019-03-02 | 122.57851          |
| 2019-03-03 | 153.71901          |
| 2019-03-04 | 126.94215          |
| 2019-03-05 | 115.43802          |
| 2019-03-06 | 127.93388          |
| 2019-03-07 | 144.39669          |
| 2019-03-08 | 148.56198          |
| 2019-03-09 | 126.54545          |
| 2019-03-10 | 123.3719           |
| 2019-03-11 | 131.30579          |
| 2019-03-12 | 159.66942          |
| 2019-03-13 | 204.29752          |
| 2019-03-14 | 155.50413          |
| 2019-03-15 | 163.04132          |
| 2019-03-16 | 157.28926          |
| 2019-03-17 | 157.4876           |
| 2019-03-18 | 157.4876           |
| 2019-03-19 | 156.49587          |
| 2019-03-20 | 163.04132          |
| 2019-03-21 | 179.10744          |
| 2019-03-22 | 175.93388          |
| 2019-03-23 | 170.38017          |
| 2019-03-24 | 167.40496          |
| 2019-03-25 | 181.8843           |
| 2019-03-26 | 204.29752          |
| 2019-03-27 | 257.85124          |
| 2019-03-28 | 345.12397          |
| 2019-03-29 | 370.90909          |
| 2019-03-30 | 357.02479          |
| 2019-03-31 | 321.32231          |
| 2019-04-01 | 287.60331          |
| 2019-04-02 | 277.68595          |
| 2019-04-03 | 267.7686           |
| 2019-04-04 | 261.81818          |
| 2019-04-05 | 295.53719          |
| 2019-04-06 | 305.45455          |
| 2019-04-07 | 341.15702          |
| 2019-04-08 | 414.54545          |
| 2019-04-09 | 474.04959          |
| 2019-04-10 | 597.02479          |
| 2019-04-11 | 468.09917          |
| 2019-04-12 | 394.71074          |
| 2019-04-13 | 359.00826          |
| 2019-04-14 | 327.27273          |
| 2019-04-15 | 317.35537          |
| 2019-04-16 | 331.23967          |
| 2019-04-17 | 400.66116          |
| 2019-04-18 | 410.57851          |
| 2019-04-19 | 434.38017          |
| 2019-04-20 | 497.85124          |
| 2019-04-21 | 583.1405           |
| 2019-04-22 | 646.61157          |
| 2019-04-23 | 759.66942          |
| 2019-04-24 | 672.39669          |
| 2019-04-25 | 686.28099          |
| 2019-04-26 | 753.71901          |
| 2019-04-27 | 930.24793          |
| 2019-04-28 | 1025.45455         |
| 2019-04-29 | 1080.99174         |
| 2019-04-30 | 1041.32231         |
| 2019-05-01 | 850.90909          |
| 2019-05-02 | 733.8843           |
| 2019-05-03 | 769.58678          |
| 2019-05-04 | 797.35537          |
| 2019-05-05 | 801.32231          |
| 2019-05-06 | 803.30579          |
| 2019-05-07 | 789.42149          |
| 2019-05-08 | 714.04959          |
| 2019-05-09 | 801.32231          |
| 2019-05-10 | 737.85124          |
| 2019-05-11 | 664.46281          |
| 2019-05-12 | 634.71074          |
| 2019-05-13 | 604.95868          |
| 2019-05-14 | 597.02479          |
| 2019-05-15 | 616.8595           |
| 2019-05-16 | 648.59504          |
| 2019-05-17 | 716.03306          |
| 2019-05-18 | 773.55372          |
| 2019-05-19 | 684.29752          |
| 2019-05-20 | 634.71074          |
| 2019-05-21 | 604.95868          |
| 2019-05-22 | 553.38843          |
| 2019-05-23 | 507.7686           |
| 2019-05-24 | 491.90083          |
| 2019-05-25 | 483.96694          |
| 2019-05-26 | 499.83471          |
| 2019-05-27 | 549.42149          |
| 2019-05-28 | 557.35537          |
| 2019-05-29 | 545.45455          |
| 2019-05-30 | 517.68595          |
| 2019-05-31 | 519.66942          |
| 2019-06-01 | 493.8843           |
| 2019-06-02 | 517.68595          |
| 2019-06-03 | 622.80992          |
| 2019-06-04 | 801.32231          |
| 2019-06-05 | 876.69421          |
| 2019-06-06 | 819.17355          |
| 2019-06-07 | 862.80992          |
| 2019-06-08 | 920.33058          |
| 2019-06-09 | 910.41322          |
| 2019-06-10 | 946.1157           |
| 2019-06-11 | 898.5124           |
| 2019-06-12 | 870.7438           |
| 2019-06-13 | 848.92562          |
| 2019-06-14 | 783.47107          |
| 2019-06-15 | 777.52066          |
| 2019-06-16 | 749.75207          |
| 2019-06-17 | 775.53719          |
| 2019-06-18 | 787.43802          |
| 2019-06-19 | 708.09917          |
| 2019-06-20 | 696.19835          |
| 2019-06-21 | 636.69421          |
| 2019-06-22 | 595.04132          |
| 2019-06-23 | 531.57025          |
| 2019-06-24 | 480.0              |
| 2019-06-25 | 436.36364          |
| 2019-06-26 | 386.77686          |
| 2019-06-27 | 360.99174          |
| 2019-06-28 | 337.19008          |
| 2019-06-29 | 317.35537          |
| 2019-06-30 | 281.65289          |
| 2019-07-01 | 271.73554          |
| 2019-07-02 | 287.60331          |
| 2019-07-03 | 269.75207          |
| 2019-07-04 | 251.90083          |
| 2019-07-05 | 232.06612          |
| 2019-07-06 | 228.09917          |
| 2019-07-07 | 245.95041          |
| 2019-07-08 | 228.09917          |
| 2019-07-09 | 200.33058          |
| 2019-07-10 | 179.10744          |
| 2019-07-11 | 162.64463          |
| 2019-07-12 | 144.79339          |
| 2019-07-13 | 137.85124          |
| 2019-07-14 | 135.27273          |
| 2019-07-15 | 130.31405          |
| 2019-07-16 | 117.42149          |
| 2019-07-17 | 115.23967          |
| 2019-07-18 | 96.19835           |
| 2019-07-19 | 66.24793           |
| 2019-07-20 | 53.15702           |
| 2019-07-21 | 50.77686           |
| 2019-07-22 | 60.29752           |
| 2019-07-23 | 67.23967           |
| 2019-07-24 | 62.28099           |
| 2019-07-25 | 70.80992           |
| 2019-07-26 | 96.39669           |
| 2019-07-27 | 69.81818           |
| 2019-07-28 | 58.31405           |
| 2019-07-29 | 66.04959           |
| 2019-07-30 | 57.71901           |
| 2019-07-31 | 52.56198           |
| 2019-08-01 | 86.28099           |
| 2019-08-02 | 94.21488           |
| 2019-08-03 | 74.57851           |
| 2019-08-04 | 174.14876          |
| 2019-08-05 | 130.1157           |
| 2019-08-06 | 107.50413          |
| 2019-08-07 | 111.07438          |
| 2019-08-08 | 81.91736           |
| 2019-08-09 | 78.34711           |
| 2019-08-10 | 105.91736          |
| 2019-08-11 | 115.04132          |
| 2019-08-12 | 114.04959          |
| 2019-08-13 | 99.3719            |
| 2019-08-14 | 86.28099           |
| 2019-08-15 | 82.71074           |
| 2019-08-16 | 76.36364           |
| 2019-08-17 | 75.7686            |
| 2019-08-18 | 63.27273           |
| 2019-08-19 | 52.16529           |
| 2019-08-20 | 45.02479           |
| 2019-08-21 | 43.23967           |
| 2019-08-22 | 40.8595            |
| 2019-08-23 | 34.90909           |
| 2019-08-24 | 31.53719           |
| 2019-08-25 | 28.56198           |
| 2019-08-26 | 25.58678           |
| 2019-08-27 | 23.80165           |
| 2019-08-28 | 22.21488           |
| 2019-08-29 | 21.81818           |
| 2019-08-30 | 20.6281            |
| 2019-08-31 | 19.27934           |
| 2019-09-01 | 20.2314            |
| 2019-09-02 | 26.57851           |
| 2019-09-03 | 27.17355           |
| 2019-09-04 | 26.38017           |
| 2019-09-05 | 31.33884           |
| 2019-09-06 | 26.97521           |
| 2019-09-07 | 22.80992           |
| 2019-09-08 | 20.42975           |
| 2019-09-09 | 20.42975           |
| 2019-09-10 | 18.42645           |
| 2019-09-11 | 20.2314            |
| 2019-09-12 | 20.82645           |
| 2019-09-13 | 20.82645           |
| 2019-09-14 | 17.65289           |
| 2019-09-15 | 17.8314            |
| 2019-09-16 | 26.18182           |
| 2019-09-17 | 27.96694           |
| 2019-09-18 | 21.42149           |
| 2019-09-19 | 20.6281            |
| 2019-09-20 | 19.6562            |
| 2019-09-21 | 17.39504           |
| 2019-09-22 | 18.48595           |
| 2019-09-23 | 18.54545           |
| 2019-09-24 | 20.6281            |
| 2019-09-25 | 23.20661           |
| 2019-09-26 | 21.81818           |
| 2019-09-27 | 19.81488           |
| 2019-09-28 | 16.99835           |
| 2019-09-29 | 15.62975           |
| 2019-09-30 | 19.31901           |
| 2019-10-01 | 17.33554           |
| 2019-10-02 | 16.48264           |
| 2019-10-03 | 16.62149           |
| 2019-10-04 | 85.09091           |
| 2019-10-05 | 84.09917           |
| 2019-10-06 | 58.5124            |
| 2019-10-07 | 48.99174           |
| 2019-10-08 | 46.41322           |
| 2019-10-09 | 46.41322           |
| 2019-10-10 | 38.67769           |
| 2019-10-11 | 35.10744           |
| 2019-10-12 | 37.09091           |
| 2019-10-13 | 35.70248           |
| 2019-10-14 | 32.92562           |
| 2019-10-15 | 33.91736           |
| 2019-10-16 | 31.93388           |
| 2019-10-17 | 29.75207           |
| 2019-10-18 | 33.32231           |
| 2019-10-19 | 35.30579           |
| 2019-10-20 | 34.5124            |
| 2019-10-21 | 35.10744           |
| 2019-10-22 | 36.29752           |
| 2019-10-23 | 42.84298           |
| 2019-10-24 | 47.00826           |
| 2019-10-25 | 49.38843           |
| 2019-10-26 | 52.56198           |
| 2019-10-27 | 54.54545           |
| 2019-10-28 | 59.30579           |
| 2019-10-29 | 59.50413           |
| 2019-10-30 | 70.61157           |
| 2019-10-31 | 48.19835           |
| 2019-11-01 | 57.91736           |
| 2019-11-02 | 65.65289           |
| 2019-11-03 | 63.47107           |
| 2019-11-04 | 65.65289           |
| 2019-11-05 | 66.04959           |
| 2019-11-06 | 64.8595            |
| 2019-11-07 | 63.07438           |
| 2019-11-08 | 62.28099           |
| 2019-11-09 | 61.4876            |
| 2019-11-10 | 58.1157            |
| 2019-11-11 | 59.50413           |
| 2019-11-12 | 55.53719           |
| 2019-11-13 | 53.15702           |
| 2019-11-14 | 60.69421           |
| 2019-11-15 | 59.10744           |
| 2019-11-16 | 60.49587           |
| 2019-11-17 | 55.73554           |
| 2019-11-18 | 55.93388           |
| 2019-11-19 | 58.31405           |
| 2019-11-20 | 64.8595            |
| 2019-11-21 | 78.7438            |
| 2019-11-22 | 69.42149           |
| 2019-11-23 | 62.28099           |
| 2019-11-24 | 52.95868           |
| 2019-11-25 | 54.14876           |
| 2019-11-26 | 64.66116           |
| 2019-11-27 | 42.44628           |
| 2019-11-28 | 66.44628           |
| 2019-11-29 | 88.06612           |
| 2019-11-30 | 71.80165           |
| 2019-12-01 | 48.19835           |
| 2019-12-02 | 63.27273           |
| 2019-12-03 | 72.0               |
| 2019-12-04 | 80.52893           |
| 2019-12-05 | 81.71901           |
| 2019-12-06 | 82.1157            |
| 2019-12-07 | 73.38843           |
| 2019-12-08 | 84.89256           |
| 2019-12-09 | 88.8595            |
| 2019-12-10 | 74.38017           |
| 2019-12-11 | 66.24793           |
| 2019-12-12 | 64.26446           |
| 2019-12-13 | 76.76033           |
| 2019-12-14 | 78.54545           |
| 2019-12-15 | 74.97521           |
| 2019-12-16 | 67.83471           |
| 2019-12-17 | 33.52066           |
| 2019-12-18 | 27.57025           |
| 2019-12-19 | 38.67769           |
| 2019-12-20 | 40.8595            |
| 2019-12-21 | 44.03306           |
| 2019-12-22 | 50.38017           |
| 2019-12-23 | 56.13223           |
| 2019-12-24 | 68.03306           |
| 2019-12-25 | 80.33058           |
| 2019-12-26 | 71.20661           |
| 2019-12-27 | 65.45455           |
| 2019-12-28 | 70.01653           |
| 2019-12-29 | 62.87603           |
| 2019-12-30 | 35.50413           |
| 2019-12-31 | 39.66942           |
| 2020-01-01 | 45.02479           |
| 2020-01-02 | 50.97521           |
| 2020-01-03 | 59.30579           |
| 2020-01-04 | 47.20661           |
| 2020-01-05 | 53.55372           |
| 2020-01-06 | 55.1405            |
| 2020-01-07 | 47.60331           |
| 2020-01-08 | 48.79339           |
| 2020-01-09 | 54.34711           |
| 2020-01-10 | 60.29752           |
| 2020-01-11 | 48.0               |
| 2020-01-12 | 57.32231           |
| 2020-01-13 | 56.13223           |
| 2020-01-14 | 53.55372           |
| 2020-01-15 | 55.73554           |
| 2020-01-16 | 61.28926           |
| 2020-01-17 | 66.04959           |
| 2020-01-18 | 51.7686            |
| 2020-01-19 | 57.52066           |
| 2020-01-20 | 61.4876            |
| 2020-01-21 | 67.43802           |
| 2020-01-22 | 67.63636           |
| 2020-01-23 | 63.86777           |
| 2020-01-24 | 59.10744           |
| 2020-01-25 | 61.8843            |
| 2020-01-26 | 64.66116           |
| 2020-01-27 | 66.64463           |
| 2020-01-28 | 63.66942           |
| 2020-01-29 | 50.57851           |
| 2020-01-30 | 67.23967           |
| 2020-01-31 | 64.26446           |
| 2020-02-01 | 55.93388           |
| 2020-02-02 | 64.26446           |
| 2020-02-03 | 60.49587           |
| 2020-02-04 | 67.63636           |
| 2020-02-05 | 38.87603           |
| 2020-02-06 | 52.36364           |
| 2020-02-07 | 86.87603           |
| 2020-02-08 | 72.39669           |
| 2020-02-09 | 68.42975           |
| 2020-02-10 | 66.04959           |
| 2020-02-11 | 65.45455           |
| 2020-02-12 | 65.2562            |
| 2020-02-13 | 60.69421           |
| 2020-02-14 | 54.54545           |
| 2020-02-15 | 63.66942           |
| 2020-02-16 | 68.82645           |
| 2020-02-17 | 70.80992           |
| 2020-02-18 | 73.19008           |
| 2020-02-19 | 72.0               |
| 2020-02-20 | 70.21488           |
| 2020-02-21 | 63.47107           |
| 2020-02-22 | 72.99174           |
| 2020-02-23 | 86.67769           |
| 2020-02-24 | 75.96694           |
| 2020-02-25 | 56.92562           |
| 2020-02-26 | 47.20661           |
| 2020-02-27 | 56.33058           |
| 2020-02-28 | 68.82645           |
| 2020-02-29 | 68.6281            |
| 2020-03-01 | 66.64463           |
| 2020-03-02 | 69.42149           |
| 2020-03-03 | 60.29752           |
| 2020-03-04 | 67.43802           |
| 2020-03-05 | 70.01653           |
| 2020-03-06 | 72.0               |
| 2020-03-07 | 74.57851           |
| 2020-03-08 | 81.71901           |
| 2020-03-09 | 83.90083           |
| 2020-03-10 | 80.92562           |
| 2020-03-11 | 83.90083           |
| 2020-03-12 | 102.7438           |
| 2020-03-13 | 119.20661          |
| 2020-03-14 | 124.95868          |
| 2020-03-15 | 105.12397          |
| 2020-03-16 | 99.17355           |
| 2020-03-17 | 97.78512           |
| 2020-03-18 | 99.7686            |
| 2020-03-19 | 100.76033          |
| 2020-03-20 | 90.84298           |
| 2020-03-21 | 92.82645           |
| 2020-03-22 | 86.67769           |
| 2020-03-23 | 81.91736           |
| 2020-03-24 | 84.09917           |
| 2020-03-25 | 88.46281           |
| 2020-03-26 | 94.21488           |
| 2020-03-27 | 103.1405           |
| 2020-03-28 | 99.3719            |
| 2020-03-29 | 91.43802           |
| 2020-03-30 | 92.03306           |
| 2020-03-31 | 83.50413           |
| 2020-04-01 | 84.29752           |
| 2020-04-02 | 83.50413           |
| 2020-04-03 | 85.09091           |
| 2020-04-04 | 86.08264           |
| 2020-04-05 | 87.47107           |
| 2020-04-06 | 90.64463           |
| 2020-04-07 | 97.38843           |
| 2020-04-08 | 102.94215          |
| 2020-04-09 | 108.49587          |
| 2020-04-10 | 114.24793          |
| 2020-04-11 | 110.47934          |
| 2020-04-12 | 106.90909          |
| 2020-04-13 | 109.4876           |
| 2020-04-14 | 106.31405          |
| 2020-04-15 | 93.22314           |
| 2020-04-16 | 93.61983           |
| 2020-04-17 | 71.80165           |
| 2020-04-18 | 63.27273           |
| 2020-04-19 | 57.12397           |
| 2020-04-20 | 47.60331           |
| 2020-04-21 | 51.17355           |
| 2020-04-22 | 60.89256           |
| 2020-04-23 | 68.03306           |
| 2020-04-24 | 68.42975           |
| 2020-04-25 | 72.99174           |
| 2020-04-26 | 79.1405            |
| 2020-04-27 | 88.46281           |
| 2020-04-28 | 95.60331           |
| 2020-04-29 | 103.33884          |
| 2020-04-30 | 120.59504          |
| 2020-05-01 | 156.09917          |
| 2020-05-02 | 188.42975          |
| 2020-05-03 | 195.96694          |
| 2020-05-04 | 175.33884          |
| 2020-05-05 | 164.42975          |
| 2020-05-06 | 156.89256          |
| 2020-05-07 | 146.77686          |
| 2020-05-08 | 146.38017          |
| 2020-05-09 | 141.81818          |
| 2020-05-10 | 124.16529          |
| 2020-05-11 | 136.8595           |
| 2020-05-12 | 161.05785          |
| 2020-05-13 | 143.60331          |
| 2020-05-14 | 139.04132          |
| 2020-05-15 | 127.73554          |
| 2020-05-16 | 121.58678          |
| 2020-05-17 | 122.57851          |
| 2020-05-18 | 127.1405           |
| 2020-05-19 | 137.65289          |
| 2020-05-20 | 140.82645          |
| 2020-05-21 | 136.46281          |
| 2020-05-22 | 135.27273          |
| 2020-05-23 | 131.70248          |
| 2020-05-24 | 122.97521          |
| 2020-05-25 | 117.22314          |
| 2020-05-26 | 112.46281          |
| 2020-05-27 | 94.80992           |
| 2020-05-28 | 89.2562            |
| 2020-05-29 | 79.73554           |
| 2020-05-30 | 73.38843           |
| 2020-05-31 | 92.03306           |
| 2020-06-01 | 92.42975           |
| 2020-06-02 | 101.35537          |
| 2020-06-03 | 99.17355           |
| 2020-06-04 | 80.33058           |
| 2020-06-05 | 61.4876            |
| 2020-06-06 | 54.34711           |
| 2020-06-07 | 53.75207           |
| 2020-06-08 | 43.63636           |
| 2020-06-09 | 37.68595           |
| 2020-06-10 | 38.67769           |
| 2020-06-11 | 26.38017           |
| 2020-06-12 | 25.190080000000002 |
| 2020-06-13 | 24.59504           |
| 2020-06-14 | 21.61983           |
| 2020-06-15 | 15.98678           |
| 2020-06-16 | 14.79669           |
| 2020-06-17 | 12.43636           |
| 2020-06-18 | 9.58017            |
| 2020-06-19 | 9.40165            |
| 2020-06-20 | 6.24793            |
| 2020-06-21 | 5.59339            |
| 2020-06-22 | 4.97851            |
| 2020-06-23 | 4.62149            |
| 2020-06-24 | 4.02645            |
| 2020-06-25 | 4.00661            |
| 2020-06-26 | 3.92727            |
| 2020-06-27 | 3.8281             |
| 2020-06-28 | 3.68926            |
| 2020-06-29 | 3.59008            |
| 2020-06-30 | 3.86777            |
| 2020-07-01 | 5.7719000000000005 |
| 2020-07-02 | 5.2562             |
| 2020-07-03 | 5.03802            |
| 2020-07-04 | 4.46281            |
| 2020-07-05 | 3.5504100000000003 |
| 2020-07-06 | 3.47107            |
| 2020-07-07 | 3.39174            |
| 2020-07-08 | 3.27273            |
| 2020-07-09 | 3.45124            |
| 2020-07-10 | 3.29256            |
| 2020-07-11 | 3.25289            |
| 2020-07-12 | 3.07438            |
| 2020-07-13 | 3.05455            |
| 2020-07-14 | 3.13388            |
| 2020-07-15 | 3.09421            |
| 2020-07-16 | 4.52231            |
| 2020-07-17 | 5.51405            |
| 2020-07-18 | 4.95868            |
| 2020-07-19 | 6.26777            |
| 2020-07-20 | 5.09752            |
| 2020-07-21 | 4.95868            |
| 2020-07-22 | 6.08926            |
| 2020-07-23 | 6.10909            |
| 2020-07-24 | 7.2                |
| 2020-07-25 | 8.33058            |
| 2020-07-26 | 10.5719            |
| 2020-07-27 | 14.3405            |
| 2020-07-28 | 35.10744           |
| 2020-07-29 | 24.19835           |
| 2020-07-30 | 11.32562           |
| 2020-07-31 | 7.83471            |
| 2020-08-01 | 5.29587            |
| 2020-08-02 | 4.76033            |
| 2020-08-03 | 7.04132            |
| 2020-08-04 | 11.34545           |
| 2020-08-05 | 12.11901           |
| 2020-08-06 | 12.77355           |
| 2020-08-07 | 7.04132            |
| 2020-08-08 | 4.60165            |
| 2020-08-09 | 4.24463            |
| 2020-08-10 | 2.79669            |
| 2020-08-11 | 3.13388            |
| 2020-08-12 | 3.07438            |
| 2020-08-13 | 3.03471            |
| 2020-08-14 | 3.17355            |
| 2020-08-15 | 3.15372            |
| 2020-08-16 | 3.13388            |
| 2020-08-17 | 2.9157             |
| 2020-08-18 | 2.89587            |
| 2020-08-19 | 2.99504            |
| 2020-08-20 | 2.9157             |
| 2020-08-21 | 2.9553700000000003 |
| 2020-08-22 | 2.89587            |
| 2020-08-23 | 2.87603            |
| 2020-08-24 | 2.83636            |
| 2020-08-25 | 2.63802            |
| 2020-08-26 | 2.65785            |
| 2020-08-27 | 2.47934            |
| 2020-08-28 | 2.4595000000000002 |
| 2020-08-29 | 2.63802            |
| 2020-08-30 | 2.4595000000000002 |
| 2020-08-31 | 2.32066            |
| 2020-09-01 | 2.20165            |
| 2020-09-02 | 2.18182            |
| 2020-09-03 | 2.08264            |
| 2020-09-04 | 1.8644600000000002 |
| 2020-09-05 | 2.06281            |
| 2020-09-06 | 2.04298            |
| 2020-09-07 | 1.98347            |
| 2020-09-08 | 2.3603300000000003 |
| 2020-09-09 | 4.32397            |
| 2020-09-10 | 4.3438             |
| 2020-09-11 | 4.16529            |
| 2020-09-12 | 2.97521            |
| 2020-09-13 | 1.98347            |
| 2020-09-14 | 1.96364            |
| 2020-09-15 | 1.70579            |
| 2020-09-16 | 1.8843             |
| 2020-09-17 | 1.84463            |
| 2020-09-18 | 1.8247900000000001 |
| 2020-09-19 | 1.84463            |
| 2020-09-20 | 1.78512            |
| 2020-09-21 | 1.70579            |
| 2020-09-22 | 2.65785            |
| 2020-09-23 | 7.29917            |
| 2020-09-24 | 7.12066            |
| 2020-09-25 | 4.44298            |
| 2020-09-26 | 1.56694            |
| 2020-09-27 | 1.5272700000000001 |
| 2020-09-28 | 1.50744            |
| 2020-09-29 | 1.50744            |
| 2020-09-30 | 1.4876             |
| 2020-10-01 | 1.4281000000000001 |
| 2020-10-02 | 1.38843            |
| 2020-10-03 | 1.26942            |
| 2020-10-04 | 1.2297500000000001 |
| 2020-10-05 | 1.20992            |
| 2020-10-06 | 1.2297500000000001 |
| 2020-10-07 | 1.20992            |
| 2020-10-08 | 1.07107            |
| 2020-10-09 | 1.19008            |
| 2020-10-10 | 1.17025            |
| 2020-10-11 | 1.13058            |
| 2020-10-12 | 1.13058            |
| 2020-10-13 | 1.11074            |
| 2020-10-14 | 1.09091            |
| 2020-10-15 | 1.07107            |
| 2020-10-16 | 1.13058            |
| 2020-10-17 | 1.09091            |
| 2020-10-18 | 1.0314             |
| 2020-10-19 | 1.01157            |
| 2020-10-20 | 1.01157            |
| 2020-10-21 | 0.9917400000000001 |
| 2020-10-22 | 1.01157            |
| 2020-10-23 | 1.05124            |
| 2020-10-24 | 1.4281000000000001 |
| 2020-10-25 | 1.98347            |
| 2020-10-26 | 5.99008            |
| 2020-10-27 | 21.22314           |
| 2020-10-28 | 27.3719            |
| 2020-10-29 | 27.96694           |
| 2020-10-30 | 32.72727           |
| 2020-10-31 | 29.35537           |
| 2020-11-01 | 27.3719            |
| 2020-11-02 | 27.96694           |
| 2020-11-03 | 28.76033           |
| 2020-11-04 | 27.3719            |
| 2020-11-05 | 23.00826           |
| 2020-11-06 | 21.02479           |
| 2020-11-07 | 23.20661           |
| 2020-11-08 | 29.35537           |
| 2020-11-09 | 33.12397           |
| 2020-11-10 | 32.13223           |
| 2020-11-11 | 29.55372           |
| 2020-11-12 | 27.57025           |
| 2020-11-13 | 29.55372           |
| 2020-11-14 | 34.5124            |
| 2020-11-15 | 31.1405            |
| 2020-11-16 | 32.13223           |
| 2020-11-17 | 34.1157            |
| 2020-11-18 | 32.72727           |
| 2020-11-19 | 33.32231           |
| 2020-11-20 | 33.52066           |
| 2020-11-21 | 32.72727           |
| 2020-11-22 | 32.13223           |
| 2020-11-23 | 32.33058           |
| 2020-11-24 | 53.75207           |
| 2020-11-25 | 51.57025           |
| 2020-11-26 | 43.04132           |
| 2020-11-27 | 42.64463           |
| 2020-11-28 | 43.63636           |
| 2020-11-29 | 39.86777           |
| 2020-11-30 | 32.72727           |
| 2020-12-01 | 31.33884           |
| 2020-12-02 | 39.07438           |
| 2020-12-03 | 29.95041           |
| 2020-12-04 | 27.7686            |
| 2020-12-05 | 33.52066           |
| 2020-12-06 | 35.30579           |
| 2020-12-07 | 35.50413           |
| 2020-12-08 | 37.28926           |
| 2020-12-09 | 38.67769           |
| 2020-12-10 | 37.68595           |
| 2020-12-11 | 48.59504           |
| 2020-12-12 | 34.90909           |
| 2020-12-13 | 34.71074           |
| 2020-12-14 | 27.7686            |
| 2020-12-15 | 39.86777           |
| 2020-12-16 | 33.12397           |
| 2020-12-17 | 31.33884           |
| 2020-12-18 | 41.2562            |
| 2020-12-19 | 37.4876            |
| 2020-12-20 | 34.90909           |
| 2020-12-21 | 37.4876            |
| 2020-12-22 | 41.85124           |
| 2020-12-23 | 41.85124           |
| 2020-12-24 | 31.93388           |
| 2020-12-25 | 30.54545           |
| 2020-12-26 | 34.71074           |
| 2020-12-27 | 37.09091           |
| 2020-12-28 | 42.24793           |
| 2020-12-29 | 44.6281            |
| 2020-12-30 | 36.49587           |
| 2020-12-31 | 36.09917           |
| 2021-01-01 | 39.47107           |
| 2021-01-02 | 42.44628           |
| 2021-01-03 | 39.47107           |
| 2021-01-04 | 41.05785           |
| 2021-01-05 | 43.43802           |
| 2021-01-06 | 43.43802           |
| 2021-01-07 | 41.2562            |
| 2021-01-08 | 42.64463           |
| 2021-01-09 | 45.42149           |
| 2021-01-10 | 43.43802           |
| 2021-01-11 | 39.07438           |
| 2021-01-12 | 40.26446           |
| 2021-01-13 | 39.27273           |
| 2021-01-14 | 43.23967           |
| 2021-01-15 | 40.26446           |
| 2021-01-16 | 42.04959           |
| 2021-01-17 | 44.6281            |
| 2021-01-18 | 48.59504           |
| 2021-01-19 | 52.56198           |
| 2021-01-20 | 51.17355           |
| 2021-01-21 | 51.3719            |
| 2021-01-22 | 52.56198           |
| 2021-01-23 | 55.73554           |
| 2021-01-24 | 54.94215           |
| 2021-01-25 | 59.30579           |
| 2021-01-26 | 47.60331           |
| 2021-01-27 | 32.33058           |
| 2021-01-28 | 40.26446           |
| 2021-01-29 | 45.02479           |
| 2021-01-30 | 46.80992           |
| 2021-01-31 | 36.69421           |
| 2021-02-01 | 44.2314            |
| 2021-02-02 | 51.3719            |
| 2021-02-03 | 57.52066           |
| 2021-02-04 | 72.59504           |
| 2021-02-05 | 49.19008           |
| 2021-02-06 | 47.80165           |
| 2021-02-07 | 44.03306           |
| 2021-02-08 | 44.82645           |
| 2021-02-09 | 52.16529           |
| 2021-02-10 | 50.18182           |
| 2021-02-11 | 46.21488           |
| 2021-02-12 | 44.2314            |
| 2021-02-13 | 45.61983           |
| 2021-02-14 | 38.47934           |
| 2021-02-15 | 30.94215           |
| 2021-02-16 | 49.78512           |
| 2021-02-17 | 43.43802           |
| 2021-02-18 | 40.46281           |
| 2021-02-19 | 31.93388           |
| 2021-02-20 | 49.98347           |
| 2021-02-21 | 48.99174           |
| 2021-02-22 | 40.26446           |
| 2021-02-23 | 48.39669           |
| 2021-02-24 | 50.57851           |
| 2021-02-25 | 50.97521           |
| 2021-02-26 | 45.61983           |
| 2021-02-27 | 42.64463           |
| 2021-02-28 | 41.2562            |
| 2021-03-01 | 37.28926           |
| 2021-03-02 | 40.46281           |
| 2021-03-03 | 41.65289           |
| 2021-03-04 | 48.79339           |
| 2021-03-05 | 43.63636           |
| 2021-03-06 | 42.24793           |
| 2021-03-07 | 43.23967           |
| 2021-03-08 | 47.60331           |
| 2021-03-09 | 48.39669           |
| 2021-03-10 | 44.6281            |
| 2021-03-11 | 37.8843            |
| 2021-03-12 | 41.65289           |
| 2021-03-13 | 42.44628           |
| 2021-03-14 | 42.44628           |
| 2021-03-15 | 38.87603           |
| 2021-03-16 | 43.04132           |
| 2021-03-17 | 47.40496           |
| 2021-03-18 | 42.04959           |
| 2021-03-19 | 43.83471           |
| 2021-03-20 | 51.17355           |
| 2021-03-21 | 56.33058           |
| 2021-03-22 | 63.07438           |
| 2021-03-23 | 59.10744           |
| 2021-03-24 | 54.54545           |
| 2021-03-25 | 49.38843           |
| 2021-03-26 | 51.57025           |
| 2021-03-27 | 39.27273           |
| 2021-03-28 | 38.28099           |
| 2021-03-29 | 33.32231           |
| 2021-03-30 | 43.83471           |
| 2021-03-31 | 40.06612           |
| 2021-04-01 | 39.47107           |
| 2021-04-02 | 53.35537           |
| 2021-04-03 | 71.80165           |
| 2021-04-04 | 90.04959           |
| 2021-04-05 | 104.52893          |
| 2021-04-06 | 115.04132          |
| 2021-04-07 | 101.35537          |
| 2021-04-08 | 96.0               |
| 2021-04-09 | 98.18182           |
| 2021-04-10 | 101.55372          |
| 2021-04-11 | 97.19008           |
| 2021-04-12 | 103.33884          |
| 2021-04-13 | 104.13223          |
| 2021-04-14 | 93.22314           |
| 2021-04-15 | 95.80165           |
| 2021-04-16 | 92.6281            |
| 2021-04-17 | 86.67769           |
| 2021-04-18 | 77.15702           |
| 2021-04-19 | 69.81818           |
| 2021-04-20 | 63.27273           |
| 2021-04-21 | 48.59504           |
| 2021-04-22 | 39.27273           |
| 2021-04-23 | 39.07438           |
| 2021-04-24 | 39.66942           |
| 2021-04-25 | 38.28099           |
| 2021-04-26 | 35.90083           |
| 2021-04-27 | 38.67769           |
| 2021-04-28 | 40.06612           |
| 2021-04-29 | 39.27273           |
| 2021-04-30 | 45.61983           |
| 2021-05-01 | 47.80165           |
| 2021-05-02 | 62.08264           |
| 2021-05-03 | 92.42975           |
| 2021-05-04 | 105.71901          |
| 2021-05-05 | 81.91736           |
| 2021-05-06 | 73.58678           |
| 2021-05-07 | 84.09917           |
| 2021-05-08 | 112.66116          |
| 2021-05-09 | 110.87603          |
| 2021-05-10 | 97.19008           |
| 2021-05-11 | 90.64463           |
| 2021-05-12 | 85.4876            |
| 2021-05-13 | 83.10744           |
| 2021-05-14 | 75.7686            |
| 2021-05-15 | 78.34711           |
| 2021-05-16 | 80.52893           |
| 2021-05-17 | 88.06612           |
| 2021-05-18 | 126.54545          |
| 2021-05-19 | 144.59504          |
| 2021-05-20 | 147.57025          |
| 2021-05-21 | 139.83471          |
| 2021-05-22 | 128.72727          |
| 2021-05-23 | 265.78512          |
| 2021-05-24 | 313.38843          |
| 2021-05-25 | 267.7686           |
| 2021-05-26 | 236.03306          |
| 2021-05-27 | 216.19835          |
| 2021-05-28 | 208.26446          |
| 2021-05-29 | 206.28099          |
| 2021-05-30 | 186.44628          |
| 2021-05-31 | 241.98347          |
| 2021-06-01 | 293.55372          |
| 2021-06-02 | 245.95041          |
| 2021-06-03 | 234.04959          |
| 2021-06-04 | 214.21488          |
| 2021-06-05 | 196.95868          |
| 2021-06-06 | 177.12397          |
| 2021-06-07 | 144.59504          |
| 2021-06-08 | 122.38017          |
| 2021-06-09 | 96.0               |
| 2021-06-10 | 82.71074           |
| 2021-06-11 | 66.04959           |
| 2021-06-12 | 64.8595            |
| 2021-06-13 | 58.1157            |
| 2021-06-14 | 50.38017           |
| 2021-06-15 | 48.99174           |
| 2021-06-16 | 50.57851           |
| 2021-06-17 | 51.7686            |
| 2021-06-18 | 35.50413           |
| 2021-06-19 | 33.32231           |
| 2021-06-20 | 30.94215           |
| 2021-06-21 | 30.7438            |
| 2021-06-22 | 24.99174           |
| 2021-06-23 | 20.82645           |
| 2021-06-24 | 20.6281            |
| 2021-06-25 | 21.42149           |
| 2021-06-26 | 20.03306           |
| 2021-06-27 | 40.06612           |
| 2021-06-28 | 96.59504           |
| 2021-06-29 | 88.46281           |
| 2021-06-30 | 148.76033          |
| 2021-07-01 | 178.71074          |
| 2021-07-02 | 153.32231          |
| 2021-07-03 | 135.66942          |
| 2021-07-04 | 121.19008          |
| 2021-07-05 | 120.39669          |
| 2021-07-06 | 139.63636          |
| 2021-07-07 | 126.34711          |
| 2021-07-08 | 115.23967          |
| 2021-07-09 | 99.3719            |
| 2021-07-10 | 103.53719          |
| 2021-07-11 | 101.55372          |
| 2021-07-12 | 113.65289          |
| 2021-07-13 | 100.56198          |
| 2021-07-14 | 124.36364          |
| 2021-07-15 | 127.93388          |
| 2021-07-16 | 119.20661          |
| 2021-07-17 | 120.39669          |
| 2021-07-18 | 112.66116          |
| 2021-07-19 | 109.4876           |
| 2021-07-20 | 93.22314           |
| 2021-07-21 | 112.66116          |
| 2021-07-22 | 123.57025          |
| 2021-07-23 | 110.87603          |
| 2021-07-24 | 168.59504          |
| 2021-07-25 | 157.8843           |
| 2021-07-26 | 171.57025          |
| 2021-07-27 | 175.53719          |
| 2021-07-28 | 176.52893          |
| 2021-07-29 | 164.03306          |
| 2021-07-30 | 142.41322          |
| 2021-07-31 | 154.71074          |
| 2021-08-01 | 200.33058          |
| 2021-08-02 | 189.22314          |
| 2021-08-03 | 182.87603000000001 |
| 2021-08-04 | 183.47107          |
| 2021-08-05 | 168.79339          |
| 2021-08-06 | 154.5124           |
| 2021-08-07 | 144.0              |
| 2021-08-08 | 129.91736          |
| 2021-08-09 | 111.66942          |
| 2021-08-10 | 93.42149           |
| 2021-08-11 | 89.85124           |
| 2021-08-12 | 88.66116           |
| 2021-08-13 | 76.56198           |
| 2021-08-14 | 69.42149           |
| 2021-08-15 | 81.52066           |
| 2021-08-16 | 102.7438           |
| 2021-08-17 | 98.18182           |
| 2021-08-18 | 85.68595           |
| 2021-08-19 | 85.68595           |
| 2021-08-20 | 73.78512           |
| 2021-08-21 | 62.28099           |
| 2021-08-22 | 59.10744           |
| 2021-08-23 | 49.98347           |
| 2021-08-24 | 40.66116           |
| 2021-08-25 | 29.35537           |
| 2021-08-26 | 24.0               |
| 2021-08-27 | 25.58678           |
| 2021-08-28 | 23.60331           |
| 2021-08-29 | 28.36364           |
| 2021-08-30 | 30.14876           |
| 2021-08-31 | 23.40496           |
| 2021-09-01 | 27.3719            |
| 2021-09-02 | 48.0               |
| 2021-09-03 | 39.27273           |
| 2021-09-04 | 32.92562           |
| 2021-09-05 | 35.50413           |
| 2021-09-06 | 29.35537           |
| 2021-09-07 | 24.59504           |
| 2021-09-08 | 17.59339           |
| 2021-09-09 | 16.83967           |
| 2021-09-10 | 14.55868           |
| 2021-09-11 | 12.5157            |
| 2021-09-12 | 13.50744           |
| 2021-09-13 | 12.595040000000001 |
| 2021-09-14 | 11.86116           |
| 2021-09-15 | 10.92893           |
| 2021-09-16 | 10.55207           |
| 2021-09-17 | 10.13554           |
| 2021-09-18 | 10.01653           |
| 2021-09-19 | 9.89752            |
| 2021-09-20 | 9.91736            |
| 2021-09-21 | 9.857850000000001  |
| 2021-09-22 | 12.23802           |
| 2021-09-23 | 15.51074           |
| 2021-09-24 | 12.5157            |
| 2021-09-25 | 8.80661            |
| 2021-09-26 | 10.13554           |
| 2021-09-27 | 12.33719           |
| 2021-09-28 | 17.41488           |
| 2021-09-29 | 19.33884           |
| 2021-09-30 | 19.2               |
| 2021-10-01 | 61.28926           |
| 2021-10-02 | 68.82645           |
| 2021-10-03 | 57.71901           |
| 2021-10-04 | 48.79339           |
| 2021-10-05 | 42.84298           |
| 2021-10-06 | 47.00826           |
| 2021-10-07 | 41.05785           |
| 2021-10-08 | 33.52066           |
| 2021-10-09 | 31.73554           |
| 2021-10-10 | 32.72727           |
| 2021-10-11 | 35.30579           |
| 2021-10-12 | 43.23967           |
| 2021-10-13 | 59.10744           |
| 2021-10-14 | 59.90083           |
| 2021-10-15 | 58.1157            |
| 2021-10-16 | 55.33884           |
| 2021-10-17 | 51.7686            |
| 2021-10-18 | 47.00826           |
| 2021-10-19 | 46.01653           |
| 2021-10-20 | 42.24793           |
| 2021-10-21 | 41.45455           |
| 2021-10-22 | 35.50413           |
| 2021-10-23 | 35.70248           |
| 2021-10-24 | 37.8843            |
| 2021-10-25 | 40.06612           |
| 2021-10-26 | 37.8843            |
| 2021-10-27 | 44.2314            |
| 2021-10-28 | 44.42975           |
| 2021-10-29 | 39.07438           |
| 2021-10-30 | 42.44628           |
| 2021-10-31 | 46.61157           |
| 2021-11-01 | 47.00826           |
| 2021-11-02 | 47.20661           |
| 2021-11-03 | 46.80992           |
| 2021-11-04 | 46.21488           |
| 2021-11-05 | 46.41322           |
| 2021-11-06 | 44.82645           |
| 2021-11-07 | 42.64463           |
| 2021-11-08 | 42.04959           |
| 2021-11-09 | 41.65289           |
| 2021-11-10 | 41.45455           |
| 2021-11-11 | 42.84298           |
| 2021-11-12 | 40.26446           |
| 2021-11-13 | 41.2562            |
| 2021-11-14 | 42.24793           |
| 2021-11-15 | 41.65289           |
| 2021-11-16 | 41.65289           |
| 2021-11-17 | 41.65289           |
| 2021-11-18 | 40.06612           |
| 2021-11-19 | 35.30579           |
| 2021-11-20 | 37.09091           |
| 2021-11-21 | 43.83471           |
| 2021-11-22 | 39.66942           |
| 2021-11-23 | 39.07438           |
| 2021-11-24 | 55.1405            |
| 2021-11-25 | 51.7686            |
| 2021-11-26 | 42.44628           |
| 2021-11-27 | 40.46281           |
| 2021-11-28 | 45.42149           |
| 2021-11-29 | 46.80992           |
| 2021-11-30 | 46.80992           |
| 2021-12-01 | 46.41322           |
| 2021-12-02 | 47.40496           |
| 2021-12-03 | 45.02479           |
| 2021-12-04 | 46.01653           |
| 2021-12-05 | 43.63636           |
| 2021-12-06 | 46.21488           |
| 2021-12-07 | 49.38843           |
| 2021-12-08 | 49.38843           |
| 2021-12-09 | 53.55372           |
| 2021-12-10 | 52.16529           |
| 2021-12-11 | 21.02479           |
| 2021-12-12 | 20.6281            |
| 2021-12-13 | 24.79339           |
| 2021-12-14 | 40.66116           |
| 2021-12-15 | 63.86777           |
| 2021-12-16 | 34.71074           |
| 2021-12-17 | 37.8843            |
| 2021-12-18 | 32.52893           |
| 2021-12-19 | 25.58678           |
| 2021-12-20 | 28.36364           |
| 2021-12-21 | 33.91736           |
| 2021-12-22 | 38.28099           |
| 2021-12-23 | 44.42975           |
| 2021-12-24 | 74.97521           |
| 2021-12-25 | 80.72727           |
| 2021-12-26 | 72.99174           |
| 2021-12-27 | 52.16529           |
| 2021-12-28 | 54.7438            |
| 2021-12-29 | 52.95868           |
| 2021-12-30 | 47.20661           |
| 2021-12-31 | 51.7686            |
| 2022-01-01 | 58.31405           |
| 2022-01-02 | 26.97521           |
| 2022-01-03 | 28.76033           |
| 2022-01-04 | 36.89256           |
| 2022-01-05 | 44.42975           |
| 2022-01-06 | 51.17355           |
| 2022-01-07 | 50.97521           |
| 2022-01-08 | 51.17355           |
| 2022-01-09 | 53.95041           |
| 2022-01-10 | 40.66116           |
| 2022-01-11 | 43.83471           |
| 2022-01-12 | 44.42975           |
| 2022-01-13 | 52.95868           |
| 2022-01-14 | 58.5124            |
| 2022-01-15 | 52.36364           |
| 2022-01-16 | 39.86777           |
| 2022-01-17 | 47.40496           |
| 2022-01-18 | 49.98347           |
| 2022-01-19 | 61.09091           |
| 2022-01-20 | 57.91736           |
| 2022-01-21 | 44.03306           |
| 2022-01-22 | 58.71074           |
| 2022-01-23 | 42.64463           |
| 2022-01-24 | 41.65289           |
| 2022-01-25 | 47.00826           |
| 2022-01-26 | 58.1157            |
| 2022-01-27 | 39.86777           |
| 2022-01-28 | 37.4876            |
| 2022-01-29 | 35.50413           |
| 2022-01-30 | 36.69421           |
| 2022-01-31 | 35.10744           |
| 2022-02-01 | 42.84298           |
| 2022-02-02 | 55.33884           |
| 2022-02-03 | 34.5124            |
| 2022-02-04 | 32.33058           |
| 2022-02-05 | 40.46281           |
| 2022-02-06 | 49.98347           |
| 2022-02-07 | 51.57025           |
| 2022-02-08 | 47.60331           |
| 2022-02-09 | 50.57851           |
| 2022-02-10 | 52.56198           |
| 2022-02-11 | 53.55372           |
| 2022-02-12 | 52.95868           |
| 2022-02-13 | 42.44628           |
| 2022-02-14 | 45.81818           |
| 2022-02-15 | 47.40496           |
| 2022-02-16 | 53.75207           |
| 2022-02-17 | 46.61157           |
| 2022-02-18 | 34.90909           |
| 2022-02-19 | 37.28926           |
| 2022-02-20 | 46.21488           |
| 2022-02-21 | 50.38017           |
| 2022-02-22 | 56.92562           |
| 2022-02-23 | 44.42975           |
| 2022-02-24 | 49.38843           |
| 2022-02-25 | 27.3719            |
| 2022-02-26 | 39.07438           |
| 2022-02-27 | 39.27273           |
| 2022-02-28 | 48.99174           |
| 2022-03-01 | 44.82645           |
| 2022-03-02 | 54.14876           |
| 2022-03-03 | 59.70248           |
| 2022-03-04 | 64.46281           |
| 2022-03-05 | 68.82645           |
| 2022-03-06 | 59.90083           |
| 2022-03-07 | 34.71074           |
| 2022-03-08 | 58.1157            |
| 2022-03-09 | 39.27273           |
| 2022-03-10 | 62.47934           |
| 2022-03-11 | 54.14876           |
| 2022-03-12 | 42.04959           |
| 2022-03-13 | 57.32231           |
| 2022-03-14 | 68.6281            |
| 2022-03-15 | 56.92562           |
| 2022-03-16 | 66.24793           |
| 2022-03-17 | 77.55372           |
| 2022-03-18 | 70.80992           |
| 2022-03-19 | 60.09917           |
| 2022-03-20 | 67.63636           |
| 2022-03-21 | 70.41322           |
| 2022-03-22 | 67.04132           |
| 2022-03-23 | 60.29752           |
| 2022-03-24 | 57.12397           |
| 2022-03-25 | 70.80992           |
| 2022-03-26 | 74.77686           |
| 2022-03-27 | 89.05785           |
| 2022-03-28 | 101.55372          |
| 2022-03-29 | 104.72727          |
| 2022-03-30 | 106.5124           |
| 2022-03-31 | 92.03306           |
| 2022-04-01 | 97.78512           |
| 2022-04-02 | 84.09917           |
| 2022-04-03 | 88.46281           |
| 2022-04-04 | 96.99174           |
| 2022-04-05 | 102.7438           |
| 2022-04-06 | 117.61983          |
| 2022-04-07 | 117.02479          |
| 2022-04-08 | 111.86777          |
| 2022-04-09 | 120.99174          |
| 2022-04-10 | 139.23967          |
| 2022-04-11 | 128.92562          |
| 2022-04-12 | 129.91736          |
| 2022-04-13 | 121.38843          |
| 2022-04-14 | 106.71074          |
| 2022-04-15 | 102.7438           |
| 2022-04-16 | 100.16529          |
| 2022-04-17 | 115.04132          |
| 2022-04-18 | 135.07438          |
| 2022-04-19 | 146.38017          |
| 2022-04-20 | 175.93388          |
| 2022-04-21 | 192.0              |
| 2022-04-22 | 214.21488          |
| 2022-04-23 | 230.08264          |
| 2022-04-24 | 210.24793          |
| 2022-04-25 | 191.40496          |
| 2022-04-26 | 174.14876          |
| 2022-04-27 | 165.42149          |
| 2022-04-28 | 175.1405           |
| 2022-04-29 | 181.09091          |
| 2022-04-30 | 171.96694          |
| 2022-05-01 | 144.0              |
| 2022-05-02 | 139.63636          |
| 2022-05-03 | 139.23967          |
| 2022-05-04 | 142.21488          |
| 2022-05-05 | 138.84298          |
| 2022-05-06 | 128.92562          |
| 2022-05-07 | 121.58678          |
| 2022-05-08 | 118.80992          |
| 2022-05-09 | 116.82645          |
| 2022-05-10 | 116.82645          |
| 2022-05-11 | 119.80165          |
| 2022-05-12 | 114.84298          |
| 2022-05-13 | 110.47934          |
| 2022-05-14 | 100.16529          |
| 2022-05-15 | 81.32231           |
| 2022-05-16 | 70.61157           |
| 2022-05-17 | 81.71901           |
| 2022-05-18 | 70.41322           |
| 2022-05-19 | 66.44628           |
| 2022-05-20 | 57.52066           |
| 2022-05-21 | 54.94215           |
| 2022-05-22 | 58.1157            |
| 2022-05-23 | 54.94215           |
| 2022-05-24 | 57.71901           |
| 2022-05-25 | 61.4876            |
| 2022-05-26 | 49.78512           |
| 2022-05-27 | 42.24793           |
| 2022-05-28 | 36.69421           |
| 2022-05-29 | 31.53719           |
| 2022-05-30 | 24.39669           |
| 2022-05-31 | 24.19835           |
| 2022-06-01 | 21.42149           |
| 2022-06-02 | 20.03306           |
| 2022-06-03 | 20.03306           |
| 2022-06-04 | 17.2562            |
| 2022-06-05 | 14.30083           |
| 2022-06-06 | 15.41157           |
| 2022-06-07 | 13.92397           |
| 2022-06-08 | 11.92066           |
| 2022-06-09 | 10.80992           |
| 2022-06-10 | 10.01653           |
| 2022-06-11 | 9.12397            |
| 2022-06-12 | 9.04463            |
| 2022-06-13 | 9.00496            |
| 2022-06-14 | 8.46942            |
| 2022-06-15 | 8.39008            |
| 2022-06-16 | 8.40992            |
| 2022-06-17 | 8.44959            |
| 2022-06-18 | 95.80165           |
| 2022-06-19 | 43.83471           |
| 2022-06-20 | 40.66116           |
| 2022-06-21 | 41.85124           |
| 2022-06-22 | 53.35537           |
| 2022-06-23 | 64.66116           |
| 2022-06-24 | 48.79339           |
| 2022-06-25 | 46.01653           |
| 2022-06-26 | 136.26446          |
| 2022-06-27 | 200.33058          |
| 2022-06-28 | 150.54545          |
| 2022-06-29 | 116.03306          |
| 2022-06-30 | 101.55372          |
| 2022-07-01 | 86.87603           |
| 2022-07-02 | 183.86777          |
| 2022-07-03 | 202.31405          |
| 2022-07-04 | 176.72727          |
| 2022-07-05 | 157.28926          |
| 2022-07-06 | 145.78512          |
| 2022-07-07 | 121.98347          |
| 2022-07-08 | 102.94215          |
| 2022-07-09 | 95.80165           |
| 2022-07-10 | 92.6281            |
| 2022-07-11 | 89.85124           |
| 2022-07-12 | 110.28099          |
| 2022-07-13 | 117.42149          |
| 2022-07-14 | 146.18182          |
| 2022-07-15 | 111.66942          |
| 2022-07-16 | 88.46281           |
| 2022-07-17 | 78.34711           |
| 2022-07-18 | 82.71074           |
| 2022-07-19 | 66.64463           |
| 2022-07-20 | 56.52893           |
| 2022-07-21 | 56.72727           |
| 2022-07-22 | 44.2314            |
| 2022-07-23 | 49.58678           |
| 2022-07-24 | 63.07438           |
| 2022-07-25 | 154.31405          |
| 2022-07-26 | 220.16529          |
| 2022-07-27 | 345.12397          |
| 2022-07-28 | 279.66942          |
| 2022-07-29 | 297.52066          |
| 2022-07-30 | 275.70248          |
| 2022-07-31 | 216.19835          |
| 2022-08-01 | 204.29752          |
| 2022-08-02 | 188.42975          |
| 2022-08-03 | 174.14876          |
| 2022-08-04 | 176.92562          |
| 2022-08-05 | 218.18182          |
| 2022-08-06 | 245.95041          |
| 2022-08-07 | 241.98347          |
| 2022-08-08 | 247.93388          |
| 2022-08-09 | 243.96694          |
| 2022-08-10 | 247.93388          |
| 2022-08-11 | 257.85124          |
| 2022-08-12 | 243.96694          |
| 2022-08-13 | 234.04959          |
| 2022-08-14 | 218.18182          |
| 2022-08-15 | 198.14876          |
| 2022-08-16 | 220.16529          |
| 2022-08-17 | 287.60331          |
| 2022-08-18 | 305.45455          |
| 2022-08-19 | 297.52066          |
| 2022-08-20 | 313.38843          |
| 2022-08-21 | 341.15702          |
| 2022-08-22 | 426.44628          |
| 2022-08-23 | 299.50413          |
| 2022-08-24 | 279.66942          |
| 2022-08-25 | 247.93388          |
| 2022-08-26 | 226.1157           |
| 2022-08-27 | 236.03306          |
| 2022-08-28 | 195.3719           |
| 2022-08-29 | 226.1157           |
| 2022-08-30 | 234.04959          |
| 2022-08-31 | 189.02479          |
| 2022-09-01 | 167.80165          |
| 2022-09-02 | 168.19835          |
| 2022-09-03 | 165.42149          |
| 2022-09-04 | 157.09091          |
| 2022-09-05 | 141.81818          |
| 2022-09-06 | 131.70248          |
| 2022-09-07 | 119.60331          |
| 2022-09-08 | 116.2314           |
| 2022-09-09 | 117.42149          |
| 2022-09-10 | 148.56198          |
| 2022-09-11 | 128.52893          |
| 2022-09-12 | 110.47934          |
| 2022-09-13 | 104.52893          |
| 2022-09-14 | 112.8595           |
| 2022-09-15 | 107.10744          |
| 2022-09-16 | 94.80992           |
| 2022-09-17 | 83.30579           |
| 2022-09-18 | 75.17355           |
| 2022-09-19 | 69.61983           |
| 2022-09-20 | 64.46281           |
| 2022-09-21 | 87.07438           |
| 2022-09-22 | 82.5124            |
| 2022-09-23 | 90.64463           |
| 2022-09-24 | 73.19008           |
| 2022-09-25 | 70.61157           |
| 2022-09-26 | 72.39669           |
| 2022-09-27 | 74.97521           |
| 2022-09-28 | 66.44628           |
| 2022-09-29 | 70.41322           |
| 2022-09-30 | 69.61983           |
| 2022-10-01 | 62.47934           |
| 2022-10-02 | 70.61157           |
| 2022-10-03 | 92.42975           |
| 2022-10-04 | 99.57025           |
| 2022-10-05 | 119.60331          |
| 2022-10-06 | 149.95041          |
| 2022-10-07 | 181.28926          |
| 2022-10-08 | 183.07438          |
| 2022-10-09 | 186.24793          |
| 2022-10-10 | 179.10744          |
| 2022-10-11 | 177.52066          |
| 2022-10-12 | 174.14876          |
| 2022-10-13 | 163.43802          |
| 2022-10-14 | 153.52066          |
| 2022-10-15 | 148.16529          |
| 2022-10-16 | 164.6281           |
| 2022-10-17 | 168.99174          |
| 2022-10-18 | 166.01653          |
| 2022-10-19 | 165.02479          |
| 2022-10-20 | 163.83471          |
| 2022-10-21 | 160.06612          |
| 2022-10-22 | 154.5124           |
| 2022-10-23 | 155.10744          |
| 2022-10-24 | 158.67769          |
| 2022-10-25 | 147.3719           |
| 2022-10-26 | 156.49587          |
| 2022-10-27 | 157.09091          |
| 2022-10-28 | 153.32231          |
| 2022-10-29 | 153.52066          |
| 2022-10-30 | 151.53719          |
| 2022-10-31 | 147.7686           |
| 2022-11-01 | 143.80165          |
| 2022-11-02 | 143.00826          |
| 2022-11-03 | 138.84298          |
| 2022-11-04 | 145.78512          |
| 2022-11-05 | 131.70248          |
| 2022-11-06 | 145.38843          |
| 2022-11-07 | 145.78512          |
| 2022-11-08 | 137.65289          |
| 2022-11-09 | 134.67769          |
| 2022-11-10 | 130.1157           |
| 2022-11-11 | 107.10744          |
| 2022-11-12 | 105.52066          |
| 2022-11-13 | 120.0              |
| 2022-11-14 | 130.1157           |
| 2022-11-15 | 102.54545          |
| 2022-11-16 | 119.40496          |
| 2022-11-17 | 94.21488           |
| 2022-11-18 | 100.95868          |
| 2022-11-19 | 100.16529          |
| 2022-11-20 | 95.60331           |
| 2022-11-21 | 99.96694           |
| 2022-11-22 | 107.10744          |
| 2022-11-23 | 115.23967          |
| 2022-11-24 | 123.96694          |
| 2022-11-25 | 115.23967          |
| 2022-11-26 | 109.09091          |
| 2022-11-27 | 122.38017          |
| 2022-11-28 | 105.71901          |
| 2022-11-29 | 113.2562           |
| 2022-11-30 | 87.47107           |
| 2022-12-01 | 110.08264          |
| 2022-12-02 | 112.46281          |
| 2022-12-03 | 105.71901          |
| 2022-12-04 | 109.8843           |
| 2022-12-05 | 112.06612          |
| 2022-12-06 | 104.33058          |
| 2022-12-07 | 101.75207          |
| 2022-12-08 | 100.36364          |
| 2022-12-09 | 75.17355           |
| 2022-12-10 | 83.90083           |
| 2022-12-11 | 76.95868           |
| 2022-12-12 | 89.65289           |
| 2022-12-13 | 79.33884           |
| 2022-12-14 | 50.57851           |
| 2022-12-15 | 52.76033           |
| 2022-12-16 | 59.70248           |
| 2022-12-17 | 42.04959           |
| 2022-12-18 | 47.60331           |
| 2022-12-19 | 55.33884           |
| 2022-12-20 | 60.69421           |
| 2022-12-21 | 70.61157           |
| 2022-12-22 | 78.14876           |
| 2022-12-23 | 89.05785           |
| 2022-12-24 | 80.33058           |
| 2022-12-25 | 79.93388           |
| 2022-12-26 | 81.12397           |
| 2022-12-27 | 80.72727           |
| 2022-12-28 | 90.64463           |
| 2022-12-29 | 82.31405           |
| 2022-12-30 | 72.59504           |
| 2022-12-31 | 87.66942           |
| 2023-01-01 | 87.66942           |
| 2023-01-02 | 89.05785           |
| 2023-01-03 | 83.10744           |
| 2023-01-04 | 76.95868           |
| 2023-01-05 | 58.31405           |
| 2023-01-06 | 81.52066           |
| 2023-01-07 | 68.2314            |
| 2023-01-08 | 59.30579           |
| 2023-01-09 | 71.80165           |
| 2023-01-10 | 83.50413           |
| 2023-01-11 | 83.90083           |
| 2023-01-12 | 67.63636           |
| 2023-01-13 | 69.81818           |
| 2023-01-14 | 74.97521           |
| 2023-01-15 | 81.71901           |
| 2023-01-16 | 79.1405            |
| 2023-01-17 | 79.93388           |
| 2023-01-18 | 75.3719            |
| 2023-01-19 | 70.80992           |
| 2023-01-20 | 55.93388           |
| 2023-01-21 | 83.50413           |
| 2023-01-22 | 63.07438           |
| 2023-01-23 | 77.75207           |
| 2023-01-24 | 67.23967           |
| 2023-01-25 | 73.38843           |
| 2023-01-26 | 48.39669           |
| 2023-01-27 | 52.36364           |
| 2023-01-28 | 64.8595            |
| 2023-01-29 | 65.45455           |
| 2023-01-30 | 65.45455           |
| 2023-01-31 | 63.66942           |
| 2023-02-01 | 60.29752           |
| 2023-02-02 | 56.92562           |
| 2023-02-03 | 59.50413           |
| 2023-02-04 | 61.8843            |
| 2023-02-05 | 61.8843            |
| 2023-02-06 | 69.61983           |
| 2023-02-07 | 68.82645           |
| 2023-02-08 | 65.45455           |
| 2023-02-09 | 62.47934           |
| 2023-02-10 | 49.98347           |
| 2023-02-11 | 50.97521           |
| 2023-02-12 | 72.39669           |
| 2023-02-13 | 78.7438            |
| 2023-02-14 | 73.38843           |
| 2023-02-15 | 68.42975           |
| 2023-02-16 | 65.65289           |
| 2023-02-17 | 51.3719            |
| 2023-02-18 | 70.61157           |
| 2023-02-19 | 72.39669           |
| 2023-02-20 | 78.54545           |
| 2023-02-21 | 72.79339           |
| 2023-02-22 | 80.52893           |
| 2023-02-23 | 67.43802           |
| 2023-02-24 | 74.38017           |
| 2023-02-25 | 76.95868           |
| 2023-02-26 | 77.55372           |
| 2023-02-27 | 62.28099           |
| 2023-02-28 | 72.0               |
| 2023-03-01 | 74.38017           |
| 2023-03-02 | 81.71901           |
| 2023-03-03 | 76.56198           |
| 2023-03-04 | 78.14876           |
| 2023-03-05 | 85.8843            |
| 2023-03-06 | 89.05785           |
| 2023-03-07 | 96.39669           |
| 2023-03-08 | 103.93388          |
| 2023-03-09 | 117.61983          |
| 2023-03-10 | 120.79339          |
| 2023-03-11 | 172.56198          |
| 2023-03-12 | 159.07438          |
| 2023-03-13 | 144.59504          |
| 2023-03-14 | 135.66942          |
| 2023-03-15 | 144.39669          |
| 2023-03-16 | 187.63636          |
| 2023-03-17 | 138.04959          |
| 2023-03-18 | 158.08264          |
| 2023-03-19 | 126.34711          |
| 2023-03-20 | 144.99174          |
| 2023-03-21 | 138.04959          |
| 2023-03-22 | 160.26446          |
| 2023-03-23 | 182.28099          |
| 2023-03-24 | 156.29752          |
| 2023-03-25 | 144.59504          |
| 2023-03-26 | 131.70248          |
| 2023-03-27 | 138.24793          |
| 2023-03-28 | 116.03306          |
| 2023-03-29 | 139.04132          |
| 2023-03-30 | 162.84298          |
| 2023-03-31 | 181.4876           |
| 2023-04-01 | 171.57025          |
| 2023-04-02 | 186.64463          |
| 2023-04-03 | 208.26446          |
| 2023-04-04 | 212.2314           |
| 2023-04-05 | 189.22314          |
| 2023-04-06 | 181.4876           |
| 2023-04-07 | 191.20661          |
| 2023-04-08 | 189.02479          |
| 2023-04-09 | 192.19835          |
| 2023-04-10 | 182.08264          |
| 2023-04-11 | 287.60331          |
| 2023-04-12 | 481.98347          |
| 2023-04-13 | 662.47934          |
| 2023-04-14 | 626.77686          |
| 2023-04-15 | 545.45455          |
| 2023-04-16 | 483.96694          |
| 2023-04-17 | 501.81818          |
| 2023-04-18 | 599.00826          |
| 2023-04-19 | 664.46281          |
| 2023-04-20 | 610.90909          |
| 2023-04-21 | 519.66942          |
| 2023-04-22 | 487.93388          |
| 2023-04-23 | 442.31405          |
| 2023-04-24 | 426.44628          |
| 2023-04-25 | 456.19835          |
| 2023-04-26 | 430.41322          |
| 2023-04-27 | 384.79339          |
| 2023-04-28 | 396.69421          |
| 2023-04-29 | 364.95868          |
| 2023-04-30 | 410.57851          |
| 2023-05-01 | 487.93388          |
| 2023-05-02 | 585.12397          |
| 2023-05-03 | 618.84298          |
| 2023-05-04 | 763.63636          |
| 2023-05-05 | 888.59504          |
| 2023-05-06 | 902.47934          |
| 2023-05-07 | 874.71074          |
| 2023-05-08 | 880.66116          |
| 2023-05-09 | 926.28099          |
| 2023-05-10 | 989.75207          |
| 2023-05-11 | 936.19835          |
| 2023-05-12 | 829.09091          |
| 2023-05-13 | 813.22314          |
| 2023-05-14 | 848.92562          |
| 2023-05-15 | 916.36364          |
| 2023-05-16 | 932.2314           |
| 2023-05-17 | 914.38017          |
| 2023-05-18 | 1079.00826         |
| 2023-05-19 | 1475.70248         |
| 2023-05-20 | 1618.5124          |
| 2023-05-21 | 1499.50413         |
| 2023-05-22 | 1438.01653         |
| 2023-05-23 | 1340.82645         |
| 2023-05-24 | 1344.79339         |
| 2023-05-25 | 1186.1157          |
| 2023-05-26 | 1106.77686         |
| 2023-05-27 | 1184.13223         |
| 2023-05-28 | 1126.61157         |
| 2023-05-29 | 1059.17355         |
| 2023-05-30 | 1053.22314         |
| 2023-05-31 | 1021.4876          |
| 2023-06-01 | 1031.40496         |
| 2023-06-02 | 932.2314           |
| 2023-06-03 | 823.1405           |
| 2023-06-04 | 779.50413          |
| 2023-06-05 | 747.7686           |
| 2023-06-06 | 777.52066          |
| 2023-06-07 | 942.14876          |
| 2023-06-08 | 835.04132          |
| 2023-06-09 | 769.58678          |
| 2023-06-10 | 710.08264          |
| 2023-06-11 | 670.41322          |
| 2023-06-12 | 632.72727          |
| 2023-06-13 | 559.33884          |
| 2023-06-14 | 523.63636          |
| 2023-06-15 | 478.01653          |
| 2023-06-16 | 420.49587          |
| 2023-06-17 | 382.80992          |
| 2023-06-18 | 353.05785          |
| 2023-06-19 | 313.38843          |
| 2023-06-20 | 269.75207          |
| 2023-06-21 | 267.7686           |
| 2023-06-22 | 255.86777          |
| 2023-06-23 | 243.96694          |
| 2023-06-24 | 236.03306          |
| 2023-06-25 | 224.13223          |
| 2023-06-26 | 206.28099          |
| 2023-06-27 | 184.66116          |
| 2023-06-28 | 182.47934          |
| 2023-06-29 | 166.61157          |
| 2023-06-30 | 163.23967          |
| 2023-07-01 | 142.61157          |
| 2023-07-02 | 131.50413          |
| 2023-07-03 | 116.2314           |
| 2023-07-04 | 105.71901          |
| 2023-07-05 | 96.79339           |
| 2023-07-06 | 86.28099           |
| 2023-07-07 | 71.20661           |
| 2023-07-08 | 64.8595            |
| 2023-07-09 | 56.13223           |
| 2023-07-10 | 49.58678           |
| 2023-07-11 | 47.00826           |
| 2023-07-12 | 41.05785           |
| 2023-07-13 | 36.49587           |
| 2023-07-14 | 30.7438            |
| 2023-07-15 | 28.16529           |
| 2023-07-16 | 23.40496           |
| 2023-07-17 | 23.40496           |
| 2023-07-18 | 22.80992           |
| 2023-07-19 | 21.81818           |
| 2023-07-20 | 21.81818           |
| 2023-07-21 | 19.83471           |
| 2023-07-22 | 20.42975           |
| 2023-07-23 | 20.2314            |
| 2023-07-24 | 18.46612           |
| 2023-07-25 | 17.67273           |
| 2023-07-26 | 15.51074           |
| 2023-07-27 | 16.97851           |
| 2023-07-28 | 14.75702           |
| 2023-07-29 | 17.29587           |
| 2023-07-30 | 22.41322           |
| 2023-07-31 | 26.38017           |
| 2023-08-01 | 26.57851           |
| 2023-08-02 | 26.57851           |
| 2023-08-03 | 20.03306           |
| 2023-08-04 | 13.86446           |
| 2023-08-05 | 13.32893           |
| 2023-08-06 | 15.66942           |
| 2023-08-07 | 17.65289           |
| 2023-08-08 | 17.51405           |
| 2023-08-09 | 21.42149           |
| 2023-08-10 | 20.82645           |
| 2023-08-11 | 14.55868           |
| 2023-08-12 | 9.95702            |
| 2023-08-13 | 12.9124            |
| 2023-08-14 | 26.97521           |
| 2023-08-15 | 38.47934           |
| 2023-08-16 | 33.12397           |
| 2023-08-17 | 23.40496           |
| 2023-08-18 | 21.61983           |
| 2023-08-19 | 19.51736           |
| 2023-08-20 | 22.41322           |
| 2023-08-21 | 20.82645           |
| 2023-08-22 | 23.80165           |
| 2023-08-23 | 21.02479           |
| 2023-08-24 | 19.53719           |
| 2023-08-25 | 18.2281            |
| 2023-08-26 | 24.99174           |
| 2023-08-27 | 47.20661           |
| 2023-08-28 | 40.06612           |
| 2023-08-29 | 35.70248           |
| 2023-08-30 | 38.28099           |
| 2023-08-31 | 23.60331           |
| 2023-09-01 | 17.61322           |
| 2023-09-02 | 13.80496           |
| 2023-09-03 | 14.81653           |
| 2023-09-04 | 16.38347           |
| 2023-09-05 | 15.59008           |
| 2023-09-06 | 15.72893           |
| 2023-09-07 | 16.93884           |
| 2023-09-08 | 10.73058           |
| 2023-09-09 | 10.07603           |
| 2023-09-10 | 10.07603           |
| 2023-09-11 | 11.92066           |
| 2023-09-12 | 24.19835           |
| 2023-09-13 | 38.87603           |
| 2023-09-14 | 37.28926           |
| 2023-09-15 | 32.92562           |
| 2023-09-16 | 28.16529           |
| 2023-09-17 | 25.78512           |
| 2023-09-18 | 24.79339           |
| 2023-09-19 | 26.57851           |
| 2023-09-20 | 28.36364           |
| 2023-09-21 | 26.57851           |
| 2023-09-22 | 20.42975           |
| 2023-09-23 | 20.03306           |
| 2023-09-24 | 29.15702           |
| 2023-09-25 | 31.93388           |
| 2023-09-26 | 29.55372           |
| 2023-09-27 | 29.35537           |
| 2023-09-28 | 24.39669           |
| 2023-09-29 | 22.41322           |
| 2023-09-30 | 20.82645           |
| 2023-10-01 | 39.47107           |
| 2023-10-02 | 61.28926           |
| 2023-10-03 | 60.69421           |
| 2023-10-04 | 57.32231           |
| 2023-10-05 | 46.01653           |
| 2023-10-06 | 36.69421           |
| 2023-10-07 | 38.08264           |
| 2023-10-08 | 40.26446           |
| 2023-10-09 | 34.31405           |
| 2023-10-10 | 35.10744           |
| 2023-10-11 | 38.47934           |
| 2023-10-12 | 40.46281           |
| 2023-10-13 | 43.04132           |
| 2023-10-14 | 42.44628           |
| 2023-10-15 | 42.24793           |
| 2023-10-16 | 45.42149           |
| 2023-10-17 | 45.02479           |
| 2023-10-18 | 39.86777           |
| 2023-10-19 | 40.66116           |
| 2023-10-20 | 39.27273           |
| 2023-10-21 | 36.49587           |
| 2023-10-22 | 32.33058           |
| 2023-10-23 | 31.53719           |
| 2023-10-24 | 34.71074           |
| 2023-10-25 | 37.09091           |
| 2023-10-26 | 38.87603           |
| 2023-10-27 | 35.30579           |
| 2023-10-28 | 35.70248           |
| 2023-10-29 | 37.68595           |
| 2023-10-30 | 43.83471           |
| 2023-10-31 | 47.80165           |
| 2023-11-01 | 47.00826           |
| 2023-11-02 | 51.17355           |
| 2023-11-03 | 52.56198           |
| 2023-11-04 | 54.54545           |
| 2023-11-05 | 53.75207           |
| 2023-11-06 | 51.57025           |
| 2023-11-07 | 52.95868           |
| 2023-11-08 | 48.59504           |
| 2023-11-09 | 46.80992           |
| 2023-11-10 | 47.00826           |
| 2023-11-11 | 48.0               |
| 2023-11-12 | 45.42149           |
| 2023-11-13 | 51.96694           |
| 2023-11-14 | 54.7438            |
| 2023-11-15 | 56.13223           |
| 2023-11-16 | 60.49587           |
| 2023-11-17 | 58.90909           |
| 2023-11-18 | 51.3719            |
| 2023-11-19 | 58.31405           |
| 2023-11-20 | 62.08264           |
| 2023-11-21 | 59.10744           |
| 2023-11-22 | 53.75207           |
| 2023-11-23 | 56.33058           |
| 2023-11-24 | 60.09917           |
| 2023-11-25 | 61.4876            |
| 2023-11-26 | 155.69121          |
| 2023-11-27 | 82.95401           |
| 2023-11-28 | 47.675             |
| 2023-11-29 | 63.24194           |
| 2023-11-30 | 80.11178           |
| 2023-12-01 | 92.37934           |
| 2023-12-02 | 83.23657           |
| 2023-12-03 | 71.69194           |
| 2023-12-04 | 75.80413           |
| 2023-12-05 | 79.24855           |
| 2023-12-06 | 76.71095           |
| 2023-12-07 | 72.55868           |
| 2023-12-08 | 75.31343           |
| 2023-12-09 | 42.24793           |
| 2023-12-10 | 44.65331           |
| 2023-12-11 | 53.38099           |
| 2023-12-12 | 73.44938           |
| 2023-12-13 | 84.52996           |
| 2023-12-14 | 84.62252           |
| 2023-12-15 | 77.50248           |
| 2023-12-16 | 65.55413           |
| 2023-12-17 | 68.68616           |
| 2023-12-18 | 69.86777           |
| 2023-12-19 | 76.20434           |
| 2023-12-20 | 83.76715           |
| 2023-12-21 | 83.02996           |
| 2023-12-22 | 76.5312            |
| 2023-12-23 | 88.94607           |
| 2023-12-24 | 86.50103           |
| 2023-12-25 | 61.07748           |
| 2023-12-26 | 40.66921           |
| 2023-12-27 | 45.90207           |
| 2023-12-28 | 51.29793           |
| 2023-12-29 | 48.58967           |
| 2023-12-30 | 51.65971           |
| 2023-12-31 | 63.32066           |
| 2024-01-01 | 62.04525           |
| 2024-01-02 | 62.74814           |
| 2024-01-03 | 57.47624           |
| 2024-01-04 | 66.0907            |
| 2024-01-05 | 74.65145           |
| 2024-01-06 | 70.46694           |
| 2024-01-07 | 57.82624           |
| 2024-01-08 | 63.77438           |
| 2024-01-09 | 61.19669           |
| 2024-01-10 | 54.80124           |
| 2024-01-11 | 66.33079           |
| 2024-01-12 | 69.88368           |
| 2024-01-13 | 70.25558           |
| 2024-01-14 | 71.97645           |
| 2024-01-15 | 71.46364           |
| 2024-01-16 | 69.68574           |
| 2024-01-17 | 61.6155            |
| 2024-01-18 | 77.96136           |
| 2024-01-19 | 73.10269           |
| 2024-01-20 | 74.04029           |
| 2024-01-21 | 75.12231           |
| 2024-01-22 | 75.29628           |
| 2024-01-23 | 75.06632           |
| 2024-01-24 | 75.89628           |
| 2024-01-25 | 74.71756           |
| 2024-01-26 | 73.72603           |
| 2024-01-27 | 72.16756           |
| 2024-01-28 | 63.42107           |
| 2024-01-29 | 71.73988           |
| 2024-01-30 | 76.40124           |
| 2024-01-31 | 74.4407            |
| 2024-02-01 | 75.8812            |
| 2024-02-02 | 83.87727           |
| 2024-02-03 | 76.95847           |
| 2024-02-04 | 58.87293           |
| 2024-02-05 | 61.81281           |
| 2024-02-06 | 86.55289           |
| 2024-02-07 | 98.78905           |
| 2024-02-08 | 86.33574           |
| 2024-02-09 | 73.29669           |
| 2024-02-10 | 54.31364           |
| 2024-02-11 | 55.28574           |
| 2024-02-12 | 50.77562           |
| 2024-02-13 | 54.83037           |
| 2024-02-14 | 57.43471           |
| 2024-02-15 | 59.31446           |
| 2024-02-16 | 66.6688            |
| 2024-02-17 | 65.11157           |
| 2024-02-18 | 55.68326           |
| 2024-02-19 | 62.98182           |
| 2024-02-20 | 64.05826           |
| 2024-02-21 | 66.61694           |
| 2024-02-22 | 63.56364           |
| 2024-02-23 | 58.94917           |
| 2024-02-24 | 57.11095           |
| 2024-02-25 | 65.26963           |
| 2024-02-26 | 76.48264           |
| 2024-02-27 | 87.58698           |
| 2024-02-28 | 67.81901           |
| 2024-02-29 | 61.7657            |
| 2024-03-01 | 70.6219            |
| 2024-03-02 | 76.30248           |
| 2024-03-03 | 77.00517           |
| 2024-03-04 | 77.23058           |
| 2024-03-05 | 76.5876            |
| 2024-03-06 | 80.00021           |
| 2024-03-07 | 79.46302           |
| 2024-03-08 | 82.25041           |
| 2024-03-09 | 78.03988           |
| 2024-03-10 | 70.51921           |
| 2024-03-11 | 77.70062           |
| 2024-03-12 | 82.93719           |
| 2024-03-13 | 84.73388           |
| 2024-03-14 | 86.39132           |
| 2024-03-15 | 77.26054           |
| 2024-03-16 | 77.63161           |
| 2024-03-17 | 80.86074           |
| 2024-03-18 | 72.53037           |
| 2024-03-19 | 74.72066           |
| 2024-03-20 | 73.4845            |
| 2024-03-21 | 78.52335           |
| 2024-03-22 | 79.74793           |
| 2024-03-23 | 82.91095           |
| 2024-03-24 | 95.67479           |
| 2024-03-25 | 90.94483           |
| 2024-03-26 | 94.2938            |
| 2024-03-27 | 89.70083           |
| 2024-03-28 | 74.97521           |
| 2024-03-29 | 100.16529          |
| 2024-03-30 | 106.1157           |
| 2024-03-31 | 132.09917          |
| 2024-04-01 | 157.8843           |
| 2024-04-02 | 143.00826          |
| 2024-04-03 | 129.71901          |
| 2024-04-04 | 151.1405           |
| 2024-04-05 | 168.0              |
| 2024-04-06 | 143.60331          |
| 2024-04-07 | 143.00826          |
| 2024-04-08 | 153.12397          |
| 2024-04-09 | 147.96694          |
| 2024-04-10 | 141.42149          |
| 2024-04-11 | 151.93388          |
| 2024-04-12 | 159.66942          |
| 2024-04-13 | 200.33058          |
| 2024-04-14 | 257.85124          |
| 2024-04-15 | 329.2562           |
| 2024-04-16 | 279.66942          |
| 2024-04-17 | 331.23967          |
| 2024-04-18 | 412.56198          |
| 2024-04-19 | 452.2314           |
| 2024-04-20 | 614.87603          |
| 2024-04-21 | 610.90909          |
| 2024-04-22 | 819.17355          |
| 2024-04-23 | 823.1405           |
| 2024-04-24 | 797.35537          |
| 2024-04-25 | 823.1405           |
| 2024-04-26 | 737.85124          |
| 2024-04-27 | 777.52066          |
| 2024-04-28 | 608.92562          |
| 2024-04-29 | 462.14876          |
| 2024-04-30 | 422.47934          |
| 2024-05-01 | 493.8843           |
| 2024-05-02 | 543.47107          |
| 2024-05-03 | 529.58678          |
| 2024-05-04 | 587.10744          |
| 2024-05-05 | 541.4876           |
| 2024-05-06 | 517.68595          |
| 2024-05-07 | 452.2314           |
| 2024-05-08 | 404.6281           |
| 2024-05-09 | 364.95868          |
| 2024-05-10 | 362.97521          |
| 2024-05-11 | 360.99174          |
| 2024-05-12 | 368.92562          |
| 2024-05-13 | 315.3719           |
| 2024-05-14 | 305.45455          |
| 2024-05-15 | 351.07438          |
| 2024-05-16 | 400.66116          |
| 2024-05-17 | 392.72727          |
| 2024-05-18 | 408.59504          |
| 2024-05-19 | 472.06612          |
| 2024-05-20 | 555.3719           |
| 2024-05-21 | 595.04132          |
| 2024-05-22 | 541.4876           |
| 2024-05-23 | 509.75207          |
| 2024-05-24 | 491.90083          |
| 2024-05-25 | 466.1157           |
| 2024-05-26 | 424.46281          |
| 2024-05-27 | 392.72727          |
| 2024-05-28 | 374.87603          |
| 2024-05-29 | 357.02479          |
| 2024-05-30 | 347.10744          |
| 2024-05-31 | 339.17355          |
| 2024-06-01 | 321.32231          |
| 2024-06-02 | 317.35537          |
| 2024-06-03 | 303.47107          |
| 2024-06-04 | 282.1314           |