| datetime   | inflow volume         |
|------------|-----------------------|
| 2003-10-02 | 0.0                   |
| 2003-10-03 | 0.0                   |
| 2003-10-04 | 0.0                   |
| 2003-10-05 | 0.0                   |
| 2003-10-06 | 0.0                   |
| 2003-10-07 | 0.0                   |
| 2003-10-08 | 0.0                   |
| 2003-10-09 | 0.0                   |
| 2003-10-10 | 0.0                   |
| 2003-10-11 | 0.0                   |
| 2003-10-12 | 0.0                   |
| 2003-10-13 | 0.0                   |
| 2003-10-14 | 0.0                   |
| 2003-10-15 | 0.0                   |
| 2003-10-16 | 0.0                   |
| 2003-10-17 | 0.0                   |
| 2003-10-18 | 0.0                   |
| 2003-10-19 | 0.0                   |
| 2003-10-20 | 0.0                   |
| 2003-10-21 | 0.0                   |
| 2003-10-22 | 0.0                   |
| 2003-10-23 | 0.0                   |
| 2003-10-24 | 0.0                   |
| 2003-10-25 | 0.0                   |
| 2003-10-26 | 0.0                   |
| 2003-10-27 | 0.0                   |
| 2003-10-28 | 0.0                   |
| 2003-10-29 | 0.0                   |
| 2003-10-30 | 0.0                   |
| 2003-10-31 | 0.0                   |
| 2003-11-01 | 0.4                   |
| 2003-11-02 | 0.4                   |
| 2003-11-03 | 0.4                   |
| 2003-11-04 | 0.4                   |
| 2003-11-05 | 0.4                   |
| 2003-11-06 | 0.4                   |
| 2003-11-07 | 0.4                   |
| 2003-11-08 | 0.4                   |
| 2003-11-09 | 0.4                   |
| 2003-11-10 | 0.0                   |
| 2003-11-11 | 0.9                   |
| 2003-11-12 | 0.0                   |
| 2003-11-13 | 0.5                   |
| 2003-11-14 | 0.5                   |
| 2003-11-15 | 0.5                   |
| 2003-11-16 | 0.5                   |
| 2003-11-17 | 0.5                   |
| 2003-11-18 | 0.5                   |
| 2003-11-19 | 0.5                   |
| 2003-11-20 | 0.5                   |
| 2003-11-21 | 0.0                   |
| 2003-11-22 | 0.9                   |
| 2003-11-23 | 0.4                   |
| 2003-11-24 | 0.4                   |
| 2003-11-25 | 0.4                   |
| 2003-11-26 | 0.4                   |
| 2003-11-27 | 0.4                   |
| 2003-11-28 | 0.4                   |
| 2003-11-29 | 0.4                   |
| 2003-11-30 | 0.4                   |
| 2003-12-01 | 0.0                   |
| 2003-12-02 | 0.8                   |
| 2003-12-03 | 0.4                   |
| 2003-12-04 | 0.4                   |
| 2003-12-05 | 0.4                   |
| 2003-12-06 | 0.4                   |
| 2003-12-07 | 0.4                   |
| 2003-12-08 | 0.4                   |
| 2003-12-09 | 0.4                   |
| 2003-12-10 | 0.4                   |
| 2003-12-11 | 0.0                   |
| 2003-12-12 | 0.8                   |
| 2003-12-13 | 0.4                   |
| 2003-12-14 | 0.4                   |
| 2003-12-15 | 0.4                   |
| 2003-12-16 | 0.4                   |
| 2003-12-17 | 0.4                   |
| 2003-12-18 | 0.4                   |
| 2003-12-19 | 6.4                   |
| 2003-12-20 | 9.3                   |
| 2003-12-21 | 6.9                   |
| 2003-12-22 | 14.0                  |
| 2003-12-23 | 16.6                  |
| 2003-12-24 | 6.8                   |
| 2003-12-25 | 14.2                  |
| 2003-12-26 | 23.5                  |
| 2003-12-27 | 2.9                   |
| 2003-12-28 | 4.4                   |
| 2003-12-29 | 1.6                   |
| 2003-12-30 | 4.1                   |
| 2003-12-31 | 3.0                   |
| 2004-01-01 | 4.7                   |
| 2004-01-02 | 5.3                   |
| 2004-01-03 | 2.9                   |
| 2004-01-04 | 2.0                   |
| 2004-01-05 | 0.8                   |
| 2004-01-06 | 2.4                   |
| 2004-01-07 | 2.9                   |
| 2004-01-08 | 2.0                   |
| 2004-01-09 | 0.9                   |
| 2004-01-10 | 1.6                   |
| 2004-01-11 | 1.2                   |
| 2004-01-12 | 1.2                   |
| 2004-01-13 | 0.4                   |
| 2004-01-14 | 1.2                   |
| 2004-01-15 | 1.2                   |
| 2004-01-16 | 0.4                   |
| 2004-01-17 | 1.4                   |
| 2004-01-18 | 1.0                   |
| 2004-01-19 | 1.0                   |
| 2004-01-20 | 1.5                   |
| 2004-01-21 | 0.9                   |
| 2004-01-22 | 0.4                   |
| 2004-01-23 | 0.8                   |
| 2004-01-24 | 0.8                   |
| 2004-01-25 | 2.1                   |
| 2004-01-26 | 1.5                   |
| 2004-01-27 | 1.5                   |
| 2004-01-28 | 1.0                   |
| 2004-01-29 | 1.3                   |
| 2004-01-30 | 1.2                   |
| 2004-01-31 | 1.6                   |
| 2004-02-01 | 0.9                   |
| 2004-02-02 | 1.5                   |
| 2004-02-03 | 2.5                   |
| 2004-02-04 | 1.7000000000000002    |
| 2004-02-05 | 1.2                   |
| 2004-02-06 | 1.2                   |
| 2004-02-07 | 1.4                   |
| 2004-02-08 | 2.5                   |
| 2004-02-09 | 1.0                   |
| 2004-02-10 | 1.5                   |
| 2004-02-11 | 1.0                   |
| 2004-02-12 | 1.0                   |
| 2004-02-13 | 1.0                   |
| 2004-02-14 | 0.5                   |
| 2004-02-15 | 0.9                   |
| 2004-02-16 | 0.8                   |
| 2004-02-17 | 0.8                   |
| 2004-02-18 | 0.8                   |
| 2004-02-19 | 0.8                   |
| 2004-02-20 | 1.4                   |
| 2004-02-21 | 1.5                   |
| 2004-02-22 | 1.5                   |
| 2004-02-23 | 0.5                   |
| 2004-02-24 | 1.3                   |
| 2004-02-25 | 1.2                   |
| 2004-02-26 | 1.2                   |
| 2004-02-27 | 3.3                   |
| 2004-02-28 | 2.0                   |
| 2004-02-29 | 2.0                   |
| 2004-03-01 | 1.5                   |
| 2004-03-02 | 1.5                   |
| 2004-03-03 | 1.0                   |
| 2004-03-04 | 1.5                   |
| 2004-03-05 | 1.5                   |
| 2004-03-06 | 2.0                   |
| 2004-03-07 | 1.5                   |
| 2004-03-08 | 1.5                   |
| 2004-03-09 | 1.0                   |
| 2004-03-10 | 1.0                   |
| 2004-03-11 | 1.5                   |
| 2004-03-12 | 1.0                   |
| 2004-03-13 | 1.5                   |
| 2004-03-14 | 1.0                   |
| 2004-03-15 | 1.5                   |
| 2004-03-16 | 1.0                   |
| 2004-03-17 | 1.0                   |
| 2004-03-18 | 1.4                   |
| 2004-03-19 | 0.8                   |
| 2004-03-20 | 1.6                   |
| 2004-03-21 | 1.7000000000000002    |
| 2004-03-22 | 3.5                   |
| 2004-03-23 | 3.5                   |
| 2004-03-24 | 4.5                   |
| 2004-03-25 | 5.5                   |
| 2004-03-26 | 6.1                   |
| 2004-03-27 | 6.4                   |
| 2004-03-28 | 5.5                   |
| 2004-03-29 | 3.0                   |
| 2004-03-30 | 3.0                   |
| 2004-03-31 | 3.5                   |
| 2004-04-01 | 4.0                   |
| 2004-04-02 | 6.2                   |
| 2004-04-03 | 5.3                   |
| 2004-04-04 | 5.5                   |
| 2004-04-05 | 5.0                   |
| 2004-04-06 | 6.4                   |
| 2004-04-07 | 8.0                   |
| 2004-04-08 | 7.1                   |
| 2004-04-09 | 8.0                   |
| 2004-04-10 | 5.7                   |
| 2004-04-11 | 5.3                   |
| 2004-04-12 | 4.0                   |
| 2004-04-13 | 5.9                   |
| 2004-04-14 | 6.2                   |
| 2004-04-15 | 6.6                   |
| 2004-04-16 | 6.6                   |
| 2004-04-17 | 6.0                   |
| 2004-04-18 | 7.8                   |
| 2004-04-19 | 5.9                   |
| 2004-04-20 | 6.9                   |
| 2004-04-21 | 8.4                   |
| 2004-04-22 | 6.0                   |
| 2004-04-23 | 3.6                   |
| 2004-04-24 | 5.4                   |
| 2004-04-25 | 4.8                   |
| 2004-04-26 | 5.4                   |
| 2004-04-27 | 7.8                   |
| 2004-04-28 | 10.2                  |
| 2004-04-29 | 13.2                  |
| 2004-04-30 | 10.6                  |
| 2004-05-01 | 9.6                   |
| 2004-05-02 | 14.8                  |
| 2004-05-03 | 20.8                  |
| 2004-05-04 | 31.4                  |
| 2004-05-05 | 42.0                  |
| 2004-05-06 | 48.7                  |
| 2004-05-07 | 53.1                  |
| 2004-05-08 | 50.8                  |
| 2004-05-09 | 53.5                  |
| 2004-05-10 | 56.3                  |
| 2004-05-11 | 52.0                  |
| 2004-05-12 | 38.8                  |
| 2004-05-13 | 25.8                  |
| 2004-05-14 | 20.4                  |
| 2004-05-15 | 16.1                  |
| 2004-05-16 | 18.9                  |
| 2004-05-17 | 25.1                  |
| 2004-05-18 | 29.6                  |
| 2004-05-19 | 33.5                  |
| 2004-05-20 | 34.1                  |
| 2004-05-21 | 32.9                  |
| 2004-05-22 | 32.0                  |
| 2004-05-23 | 26.0                  |
| 2004-05-24 | 23.0                  |
| 2004-05-25 | 20.7                  |
| 2004-05-26 | 18.1                  |
| 2004-05-27 | 19.0                  |
| 2004-05-28 | 24.4                  |
| 2004-05-29 | 29.0                  |
| 2004-05-30 | 22.7                  |
| 2004-05-31 | 16.1                  |
| 2004-06-01 | 19.2                  |
| 2004-06-02 | 25.8                  |
| 2004-06-03 | 35.0                  |
| 2004-06-04 | 37.0                  |
| 2004-06-05 | 38.5                  |
| 2004-06-06 | 36.5                  |
| 2004-06-07 | 32.0                  |
| 2004-06-08 | 27.9                  |
| 2004-06-09 | 22.2                  |
| 2004-06-10 | 24.9                  |
| 2004-06-11 | 23.0                  |
| 2004-06-12 | 18.0                  |
| 2004-06-13 | 15.9                  |
| 2004-06-14 | 12.2                  |
| 2004-06-15 | 13.2                  |
| 2004-06-16 | 14.72                 |
| 2004-06-17 | 15.64                 |
| 2004-06-18 | 19.6                  |
| 2004-06-19 | 12.62                 |
| 2004-06-20 | 10.52                 |
| 2004-06-21 | 10.48                 |
| 2004-06-22 | 9.54                  |
| 2004-06-23 | 8.64                  |
| 2004-06-24 | 5.92                  |
| 2004-06-25 | 5.31                  |
| 2004-06-26 | 4.04                  |
| 2004-06-27 | 5.07                  |
| 2004-06-28 | 4.87                  |
| 2004-06-29 | 6.64                  |
| 2004-06-30 | 8.95                  |
| 2004-07-01 | 5.97                  |
| 2004-07-02 | 3.07                  |
| 2004-07-03 | 3.19                  |
| 2004-07-04 | 4.23                  |
| 2004-07-05 | 3.23                  |
| 2004-07-06 | 2.27                  |
| 2004-07-07 | 3.07                  |
| 2004-07-08 | 1.37                  |
| 2004-07-09 | 1.4                   |
| 2004-07-10 | 13.76                 |
| 2004-07-11 | 4.85                  |
| 2004-07-12 | 3.23                  |
| 2004-07-13 | 3.5300000000000002    |
| 2004-07-14 | 5.83                  |
| 2004-07-15 | 6.51                  |
| 2004-07-16 | 10.77                 |
| 2004-07-17 | 7.32                  |
| 2004-07-18 | 8.17                  |
| 2004-07-19 | 7.74                  |
| 2004-07-20 | -0.23                 |
| 2004-07-21 | 8.77                  |
| 2004-07-22 | 7.65                  |
| 2004-07-23 | 5.71                  |
| 2004-07-24 | 4.75                  |
| 2004-07-25 | 5.95                  |
| 2004-07-26 | 4.66                  |
| 2004-07-27 | 5.62                  |
| 2004-07-28 | 4.5600000000000005    |
| 2004-07-29 | 4.76                  |
| 2004-07-30 | 5.96                  |
| 2004-07-31 | 4.0                   |
| 2004-08-01 | 7.42                  |
| 2004-08-02 | 12.42                 |
| 2004-08-03 | 10.44                 |
| 2004-08-04 | 9.76                  |
| 2004-08-05 | 9.5                   |
| 2004-08-06 | 8.1                   |
| 2004-08-07 | 8.44                  |
| 2004-08-08 | 7.3                   |
| 2004-08-09 | 7.12                  |
| 2004-08-10 | 7.68                  |
| 2004-08-11 | 7.68                  |
| 2004-08-12 | 8.99                  |
| 2004-08-13 | 4.05                  |
| 2004-08-14 | 2.37                  |
| 2004-08-15 | 3.8200000000000003    |
| 2004-08-16 | 4.6                   |
| 2004-08-17 | 3.76                  |
| 2004-08-18 | 5.72                  |
| 2004-08-19 | 4.98                  |
| 2004-08-20 | 3.12                  |
| 2004-08-21 | 2.85                  |
| 2004-08-22 | -0.09                 |
| 2004-08-23 | -6.8                  |
| 2004-08-24 | 2.7                   |
| 2004-08-25 | 0.9                   |
| 2004-08-26 | 2.4                   |
| 2004-08-27 | 0.0                   |
| 2004-08-28 | 0.8                   |
| 2004-08-29 | 0.0                   |
| 2004-08-30 | 0.0                   |
| 2004-08-31 | 0.0                   |
| 2004-09-01 | 0.0                   |
| 2004-09-02 | 0.0                   |
| 2004-09-03 | 0.0                   |
| 2004-09-04 | 0.8                   |
| 2004-09-05 | 0.0                   |
| 2004-09-06 | 0.0                   |
| 2004-09-07 | 0.0                   |
| 2004-09-08 | 0.0                   |
| 2004-09-09 | 0.0                   |
| 2004-09-10 | 0.0                   |
| 2004-09-11 | -0.8                  |
| 2004-09-12 | 0.8                   |
| 2004-09-13 | 1.6                   |
| 2004-09-14 | 0.0                   |
| 2004-09-15 | -1.6                  |
| 2004-09-16 | -0.8                  |
| 2004-09-17 | 0.0                   |
| 2004-09-18 | 0.0                   |
| 2004-09-19 | 0.0                   |
| 2004-09-20 | 0.8                   |
| 2004-09-21 | -0.8                  |
| 2004-09-22 | 0.0                   |
| 2004-09-23 | 0.0                   |
| 2004-09-24 | 0.0                   |
| 2004-09-25 | 0.8                   |
| 2004-09-26 | 0.0                   |
| 2004-09-27 | 0.0                   |
| 2004-09-28 | 0.8                   |
| 2004-09-29 | 1.6                   |
| 2004-09-30 | 2.5                   |
| 2004-10-01 | 0.0                   |
| 2004-10-02 | 2.7                   |
| 2004-10-03 | 0.0                   |
| 2004-10-04 | 0.9                   |
| 2004-10-05 | 0.9                   |
| 2004-10-06 | 0.0                   |
| 2004-10-07 | 0.0                   |
| 2004-10-08 | 0.0                   |
| 2004-10-09 | 0.0                   |
| 2004-10-10 | 0.9                   |
| 2004-10-11 | 1.8                   |
| 2004-10-12 | 0.0                   |
| 2004-10-13 | 0.0                   |
| 2004-10-14 | 0.0                   |
| 2004-10-15 | -0.9                  |
| 2004-10-16 | -0.9                  |
| 2004-10-17 | 0.0                   |
| 2004-10-18 | 6.3                   |
| 2004-10-19 | 6.3                   |
| 2004-10-20 | 7.2                   |
| 2004-10-21 | 8.1                   |
| 2004-10-22 | 12.8                  |
| 2004-10-23 | 3.0                   |
| 2004-10-24 | 10.4                  |
| 2004-10-25 | 9.0                   |
| 2004-10-26 | 0.0                   |
| 2004-10-27 | 8.1                   |
| 2004-10-28 | 6.3                   |
| 2004-10-29 | 6.3                   |
| 2004-10-30 | 5.4                   |
| 2004-10-31 | 5.4                   |
| 2004-11-01 | 1.8                   |
| 2004-11-02 | 5.4                   |
| 2004-11-03 | 1.9                   |
| 2004-11-04 | 2.0                   |
| 2004-11-05 | 1.0                   |
| 2004-11-06 | 2.0                   |
| 2004-11-07 | 2.0                   |
| 2004-11-08 | 1.0                   |
| 2004-11-09 | 4.6                   |
| 2004-11-10 | 4.5                   |
| 2004-11-11 | 2.7                   |
| 2004-11-12 | 3.6                   |
| 2004-11-13 | 1.8                   |
| 2004-11-14 | 2.8                   |
| 2004-11-15 | 1.0                   |
| 2004-11-16 | 2.0                   |
| 2004-11-17 | 2.0                   |
| 2004-11-18 | 1.0                   |
| 2004-11-19 | 2.0                   |
| 2004-11-20 | 1.9                   |
| 2004-11-21 | 1.8                   |
| 2004-11-22 | 0.9                   |
| 2004-11-23 | 1.8                   |
| 2004-11-24 | 1.8                   |
| 2004-11-25 | 0.9                   |
| 2004-11-26 | 4.5                   |
| 2004-11-27 | 4.5                   |
| 2004-11-28 | 5.9                   |
| 2004-11-29 | 2.0                   |
| 2004-11-30 | 2.0                   |
| 2004-12-01 | 1.9                   |
| 2004-12-02 | 0.9                   |
| 2004-12-03 | 1.8                   |
| 2004-12-04 | 1.8                   |
| 2004-12-05 | 0.9                   |
| 2004-12-06 | 1.8                   |
| 2004-12-07 | 2.7                   |
| 2004-12-08 | 8.2                   |
| 2004-12-09 | 12.0                  |
| 2004-12-10 | 6.0                   |
| 2004-12-11 | 1.9                   |
| 2004-12-12 | 1.8                   |
| 2004-12-13 | 1.8                   |
| 2004-12-14 | 1.8                   |
| 2004-12-15 | 1.8                   |
| 2004-12-16 | 1.9                   |
| 2004-12-17 | 1.0                   |
| 2004-12-18 | 1.0                   |
| 2004-12-19 | 1.0                   |
| 2004-12-20 | 2.0                   |
| 2004-12-21 | 2.0                   |
| 2004-12-22 | 2.9                   |
| 2004-12-23 | 0.9                   |
| 2004-12-24 | 0.9                   |
| 2004-12-25 | 0.9                   |
| 2004-12-26 | 0.0                   |
| 2004-12-27 | 1.8                   |
| 2004-12-28 | 1.8                   |
| 2004-12-29 | 6.8                   |
| 2004-12-30 | 10.4                  |
| 2004-12-31 | 5.6                   |
| 2005-01-01 | 8.9                   |
| 2005-01-02 | 3.6                   |
| 2005-01-03 | 1.8                   |
| 2005-01-04 | 3.7                   |
| 2005-01-05 | 2.0                   |
| 2005-01-06 | 3.0                   |
| 2005-01-07 | 2.0                   |
| 2005-01-08 | 3.0                   |
| 2005-01-09 | 2.0                   |
| 2005-01-10 | 36.9                  |
| 2005-01-11 | 13.1                  |
| 2005-01-12 | 7.0                   |
| 2005-01-13 | 3.0                   |
| 2005-01-14 | 3.0                   |
| 2005-01-15 | 1.0                   |
| 2005-01-16 | 1.9                   |
| 2005-01-17 | 1.8                   |
| 2005-01-18 | 1.8                   |
| 2005-01-19 | 0.9                   |
| 2005-01-20 | 1.8                   |
| 2005-01-21 | 0.9                   |
| 2005-01-22 | 1.9                   |
| 2005-01-23 | 0.0                   |
| 2005-01-24 | 1.0                   |
| 2005-01-25 | 2.0                   |
| 2005-01-26 | 1.0                   |
| 2005-01-27 | 3.0                   |
| 2005-01-28 | 1.0                   |
| 2005-01-29 | 3.0                   |
| 2005-01-30 | 2.0                   |
| 2005-01-31 | 2.0                   |
| 2005-02-01 | 1.0                   |
| 2005-02-02 | 1.0                   |
| 2005-02-03 | 1.0                   |
| 2005-02-04 | 2.0                   |
| 2005-02-05 | 1.0                   |
| 2005-02-06 | 1.0                   |
| 2005-02-07 | 5.0                   |
| 2005-02-08 | 3.0                   |
| 2005-02-09 | 2.0                   |
| 2005-02-10 | 0.0                   |
| 2005-02-11 | 1.0                   |
| 2005-02-12 | 5.0                   |
| 2005-02-13 | 2.0                   |
| 2005-02-14 | 4.0                   |
| 2005-02-15 | 9.0                   |
| 2005-02-16 | 3.0                   |
| 2005-02-17 | 1.0                   |
| 2005-02-18 | 1.0                   |
| 2005-02-19 | 4.0                   |
| 2005-02-20 | 5.0                   |
| 2005-02-21 | 2.9                   |
| 2005-02-22 | 1.8                   |
| 2005-02-23 | 1.8                   |
| 2005-02-24 | 1.8                   |
| 2005-02-25 | 0.9                   |
| 2005-02-26 | 0.9                   |
| 2005-02-27 | 1.9                   |
| 2005-02-28 | 0.0                   |
| 2005-03-01 | 2.0                   |
| 2005-03-02 | 0.0                   |
| 2005-03-03 | 2.0                   |
| 2005-03-04 | 0.0                   |
| 2005-03-05 | 1.0                   |
| 2005-03-06 | 2.0                   |
| 2005-03-07 | 1.0                   |
| 2005-03-08 | 0.0                   |
| 2005-03-09 | 2.0                   |
| 2005-03-10 | 0.0                   |
| 2005-03-11 | 0.0                   |
| 2005-03-12 | 1.0                   |
| 2005-03-13 | 2.0                   |
| 2005-03-14 | 1.0                   |
| 2005-03-15 | 2.0                   |
| 2005-03-16 | 1.0                   |
| 2005-03-17 | 3.0                   |
| 2005-03-18 | 3.0                   |
| 2005-03-19 | 3.0                   |
| 2005-03-20 | 4.0                   |
| 2005-03-21 | 5.0                   |
| 2005-03-22 | 2.0                   |
| 2005-03-23 | 7.0                   |
| 2005-03-24 | 4.0                   |
| 2005-03-25 | 4.3                   |
| 2005-03-26 | 3.3                   |
| 2005-03-27 | 2.2                   |
| 2005-03-28 | 3.2                   |
| 2005-03-29 | 6.0                   |
| 2005-03-30 | 5.0                   |
| 2005-03-31 | 3.0                   |
| 2005-04-01 | 1.0                   |
| 2005-04-02 | 2.0                   |
| 2005-04-03 | 1.0                   |
| 2005-04-04 | 2.0                   |
| 2005-04-05 | 3.0                   |
| 2005-04-06 | 2.0                   |
| 2005-04-07 | 1.0                   |
| 2005-04-08 | 4.0                   |
| 2005-04-09 | 3.0                   |
| 2005-04-10 | 2.0                   |
| 2005-04-11 | 2.0                   |
| 2005-04-12 | 1.0                   |
| 2005-04-13 | 3.2                   |
| 2005-04-14 | 1.1                   |
| 2005-04-15 | 2.2                   |
| 2005-04-16 | 2.2                   |
| 2005-04-17 | 2.2                   |
| 2005-04-18 | 4.1                   |
| 2005-04-19 | 4.0                   |
| 2005-04-20 | 7.0                   |
| 2005-04-21 | 4.0                   |
| 2005-04-22 | 3.0                   |
| 2005-04-23 | 3.0                   |
| 2005-04-24 | 4.0                   |
| 2005-04-25 | 5.3                   |
| 2005-04-26 | 3.3                   |
| 2005-04-27 | 3.3                   |
| 2005-04-28 | 10.1                  |
| 2005-04-29 | 7.0                   |
| 2005-04-30 | 3.0                   |
| 2005-05-01 | 5.4                   |
| 2005-05-02 | 5.5                   |
| 2005-05-03 | 4.1                   |
| 2005-05-04 | 3.0                   |
| 2005-05-05 | 5.0                   |
| 2005-05-06 | 5.0                   |
| 2005-05-07 | 8.4                   |
| 2005-05-08 | 7.6                   |
| 2005-05-09 | 5.0                   |
| 2005-05-10 | 9.5                   |
| 2005-05-11 | 16.6                  |
| 2005-05-12 | 8.8                   |
| 2005-05-13 | 6.1                   |
| 2005-05-14 | 6.1                   |
| 2005-05-15 | 7.7                   |
| 2005-05-16 | 11.0                  |
| 2005-05-17 | 17.7                  |
| 2005-05-18 | 14.3                  |
| 2005-05-19 | 14.4                  |
| 2005-05-20 | 23.2                  |
| 2005-05-21 | 40.7                  |
| 2005-05-22 | 48.4                  |
| 2005-05-23 | 68.2                  |
| 2005-05-24 | 101.81                |
| 2005-05-25 | 98.85                 |
| 2005-05-26 | 73.03                 |
| 2005-05-27 | 63.91                 |
| 2005-05-28 | 63.58                 |
| 2005-05-29 | 67.98                 |
| 2005-05-30 | 63.36                 |
| 2005-05-31 | 51.62                 |
| 2005-06-01 | 47.56                 |
| 2005-06-02 | 42.09                 |
| 2005-06-03 | 29.75                 |
| 2005-06-04 | 28.77                 |
| 2005-06-05 | 28.07                 |
| 2005-06-06 | 41.31                 |
| 2005-06-07 | 43.43                 |
| 2005-06-08 | 34.47                 |
| 2005-06-09 | 29.99                 |
| 2005-06-10 | 22.17                 |
| 2005-06-11 | 18.81                 |
| 2005-06-12 | 20.83                 |
| 2005-06-13 | 16.27                 |
| 2005-06-14 | 13.47                 |
| 2005-06-15 | 33.29                 |
| 2005-06-16 | 50.88                 |
| 2005-06-17 | 72.99                 |
| 2005-06-18 | 91.71                 |
| 2005-06-19 | 100.82                |
| 2005-06-20 | 85.2                  |
| 2005-06-21 | 63.58                 |
| 2005-06-22 | 58.21                 |
| 2005-06-23 | 57.07                 |
| 2005-06-24 | 59.75                 |
| 2005-06-25 | 54.03                 |
| 2005-06-26 | 60.2                  |
| 2005-06-27 | 51.08                 |
| 2005-06-28 | 49.92                 |
| 2005-06-29 | 50.51                 |
| 2005-06-30 | 47.63                 |
| 2005-07-01 | 40.68                 |
| 2005-07-02 | 46.56                 |
| 2005-07-03 | 41.94                 |
| 2005-07-04 | 33.78                 |
| 2005-07-05 | 25.44                 |
| 2005-07-06 | 26.69                 |
| 2005-07-07 | 23.15                 |
| 2005-07-08 | 11.32                 |
| 2005-07-09 | 15.17                 |
| 2005-07-10 | 12.63                 |
| 2005-07-11 | 10.47                 |
| 2005-07-12 | 9.82                  |
| 2005-07-13 | 4.67                  |
| 2005-07-14 | 4.47                  |
| 2005-07-15 | 4.35                  |
| 2005-07-16 | 6.71                  |
| 2005-07-17 | 3.49                  |
| 2005-07-18 | -0.23                 |
| 2005-07-19 | 2.2                   |
| 2005-07-20 | 2.2                   |
| 2005-07-21 | 1.1                   |
| 2005-07-22 | 2.2                   |
| 2005-07-23 | 1.2                   |
| 2005-07-24 | 1.2                   |
| 2005-07-25 | 1.2                   |
| 2005-07-26 | -1.2                  |
| 2005-07-27 | 0.0                   |
| 2005-07-28 | 0.0                   |
| 2005-07-29 | -1.2                  |
| 2005-07-30 | 0.0                   |
| 2005-07-31 | 1.2                   |
| 2005-08-01 | 0.0                   |
| 2005-08-02 | -1.2                  |
| 2005-08-03 | 1.2                   |
| 2005-08-04 | 0.96                  |
| 2005-08-05 | 5.34                  |
| 2005-08-06 | 6.93                  |
| 2005-08-07 | 6.76                  |
| 2005-08-08 | 6.55                  |
| 2005-08-09 | 8.99                  |
| 2005-08-10 | 8.05                  |
| 2005-08-11 | 6.19                  |
| 2005-08-12 | 3.65                  |
| 2005-08-13 | 3.61                  |
| 2005-08-14 | 2.52                  |
| 2005-08-15 | 2.37                  |
| 2005-08-16 | 4.45                  |
| 2005-08-17 | 5.57                  |
| 2005-08-18 | 3.5700000000000003    |
| 2005-08-19 | 3.64                  |
| 2005-08-20 | 2.69                  |
| 2005-08-21 | 4.09                  |
| 2005-08-22 | 6.89                  |
| 2005-08-23 | 5.49                  |
| 2005-08-24 | 4.25                  |
| 2005-08-25 | 2.39                  |
| 2005-08-26 | 2.5700000000000003    |
| 2005-08-27 | 4.82                  |
| 2005-08-28 | 2.5700000000000003    |
| 2005-08-29 | 3.85                  |
| 2005-08-30 | 7.2                   |
| 2005-08-31 | 2.43                  |
| 2005-09-01 | -3.71                 |
| 2005-09-02 | -1.26                 |
| 2005-09-03 | -0.81                 |
| 2005-09-04 | -1.92                 |
| 2005-09-05 | -1.9300000000000002   |
| 2005-09-06 | -1.92                 |
| 2005-09-07 | -0.79                 |
| 2005-09-08 | -0.8                  |
| 2005-09-09 | 4.73                  |
| 2005-09-10 | 1.31                  |
| 2005-09-11 | -2.05                 |
| 2005-09-12 | -2.05                 |
| 2005-09-13 | -2.18                 |
| 2005-09-14 | -2.18                 |
| 2005-09-15 | -2.15                 |
| 2005-09-16 | -0.9500000000000001   |
| 2005-09-17 | -3.13                 |
| 2005-09-18 | -1.97                 |
| 2005-09-19 | -1.94                 |
| 2005-09-20 | -2.98                 |
| 2005-09-21 | 0.41000000000000003   |
| 2005-09-22 | 0.32                  |
| 2005-09-23 | -0.71                 |
| 2005-09-24 | -1.8                  |
| 2005-09-25 | -1.87                 |
| 2005-09-26 | -1.94                 |
| 2005-09-27 | -0.77                 |
| 2005-09-28 | 0.91                  |
| 2005-09-29 | -3.15                 |
| 2005-09-30 | -8.68                 |
| 2005-10-01 | 6.76                  |
| 2005-10-02 | 5.95                  |
| 2005-10-03 | 5.87                  |
| 2005-10-04 | 6.58                  |
| 2005-10-05 | 5.79                  |
| 2005-10-06 | 6.18                  |
| 2005-10-07 | 6.13                  |
| 2005-10-08 | 5.63                  |
| 2005-10-09 | 5.8                   |
| 2005-10-10 | 4.32                  |
| 2005-10-11 | 4.52                  |
| 2005-10-12 | 4.9                   |
| 2005-10-13 | 5.5600000000000005    |
| 2005-10-14 | 4.62                  |
| 2005-10-15 | 3.8                   |
| 2005-10-16 | 3.37                  |
| 2005-10-17 | 3.12                  |
| 2005-10-18 | 3.95                  |
| 2005-10-19 | 3.59                  |
| 2005-10-20 | 2.74                  |
| 2005-10-21 | 1.25                  |
| 2005-10-22 | 3.18                  |
| 2005-10-23 | 1.97                  |
| 2005-10-24 | 1.8599999999999999    |
| 2005-10-25 | 1.56                  |
| 2005-10-26 | 11.64                 |
| 2005-10-27 | -1.06                 |
| 2005-10-28 | -0.76                 |
| 2005-10-29 | 5.11                  |
| 2005-10-30 | -4.2                  |
| 2005-10-31 | 8.12                  |
| 2005-11-01 | 5.42                  |
| 2005-11-02 | -5.1                  |
| 2005-11-03 | -0.8                  |
| 2005-11-04 | 4.0                   |
| 2005-11-05 | 5.1                   |
| 2005-11-06 | 1.8                   |
| 2005-11-07 | 0.9                   |
| 2005-11-08 | 4.4                   |
| 2005-11-09 | 0.8                   |
| 2005-11-10 | 1.6                   |
| 2005-11-11 | 0.8                   |
| 2005-11-12 | 4.9                   |
| 2005-11-13 | 2.7                   |
| 2005-11-14 | 8.6                   |
| 2005-11-15 | 5.7                   |
| 2005-11-16 | 2.7                   |
| 2005-11-17 | 1.8                   |
| 2005-11-18 | 1.8                   |
| 2005-11-19 | 0.9                   |
| 2005-11-20 | 1.8                   |
| 2005-11-21 | 0.9                   |
| 2005-11-22 | 0.9                   |
| 2005-11-23 | 0.9                   |
| 2005-11-24 | 0.9                   |
| 2005-11-25 | 0.9                   |
| 2005-11-26 | 5.4                   |
| 2005-11-27 | 3.6                   |
| 2005-11-28 | 1.8                   |
| 2005-11-29 | 2.6                   |
| 2005-11-30 | 5.6                   |
| 2005-12-01 | 6.1                   |
| 2005-12-02 | 15.9                  |
| 2005-12-03 | 7.4                   |
| 2005-12-04 | 6.3                   |
| 2005-12-05 | 1.8                   |
| 2005-12-06 | 4.5                   |
| 2005-12-07 | 4.5                   |
| 2005-12-08 | 1.8                   |
| 2005-12-09 | 1.8                   |
| 2005-12-10 | 0.9                   |
| 2005-12-11 | 1.8                   |
| 2005-12-12 | 0.9                   |
| 2005-12-13 | 1.8                   |
| 2005-12-14 | 1.8                   |
| 2005-12-15 | 0.9                   |
| 2005-12-16 | 0.9                   |
| 2005-12-17 | 1.8                   |
| 2005-12-18 | 4.5                   |
| 2005-12-19 | 4.5                   |
| 2005-12-20 | 2.7                   |
| 2005-12-21 | 2.0                   |
| 2005-12-22 | 2.0                   |
| 2005-12-23 | 7.8                   |
| 2005-12-24 | 0.9                   |
| 2005-12-25 | 2.7                   |
| 2005-12-26 | 1.8                   |
| 2005-12-27 | 4.5                   |
| 2005-12-28 | 2.7                   |
| 2005-12-29 | 5.4                   |
| 2005-12-30 | 3.6                   |
| 2005-12-31 | 16.2                  |
| 2006-01-01 | 13.5                  |
| 2006-01-02 | 6.9                   |
| 2006-01-03 | 11.2                  |
| 2006-01-04 | 5.4                   |
| 2006-01-05 | 2.7                   |
| 2006-01-06 | 1.8                   |
| 2006-01-07 | 1.9                   |
| 2006-01-08 | 5.0                   |
| 2006-01-09 | 3.0                   |
| 2006-01-10 | 0.0                   |
| 2006-01-11 | 2.8                   |
| 2006-01-12 | 5.4                   |
| 2006-01-13 | 2.7                   |
| 2006-01-14 | 0.9                   |
| 2006-01-15 | 2.7                   |
| 2006-01-16 | 3.6                   |
| 2006-01-17 | 0.0                   |
| 2006-01-18 | 5.9                   |
| 2006-01-19 | 5.9                   |
| 2006-01-20 | 0.9                   |
| 2006-01-21 | 0.9                   |
| 2006-01-22 | 1.8                   |
| 2006-01-23 | 0.9                   |
| 2006-01-24 | 0.9                   |
| 2006-01-25 | 0.9                   |
| 2006-01-26 | 1.8                   |
| 2006-01-27 | 2.7                   |
| 2006-01-28 | 1.8                   |
| 2006-01-29 | 5.5                   |
| 2006-01-30 | 1.0                   |
| 2006-01-31 | 5.0                   |
| 2006-02-01 | 4.0                   |
| 2006-02-02 | 7.0                   |
| 2006-02-03 | 2.0                   |
| 2006-02-04 | 1.8                   |
| 2006-02-05 | 3.6                   |
| 2006-02-06 | 1.8                   |
| 2006-02-07 | 0.9                   |
| 2006-02-08 | 0.9                   |
| 2006-02-09 | 0.999999999           |
| 2006-02-10 | 1.0                   |
| 2006-02-11 | 0.0                   |
| 2006-02-12 | 1.0                   |
| 2006-02-13 | 1.0                   |
| 2006-02-14 | 1.0                   |
| 2006-02-15 | 2.0                   |
| 2006-02-16 | 3.0                   |
| 2006-02-17 | 1.8                   |
| 2006-02-18 | 0.9                   |
| 2006-02-19 | 2.7                   |
| 2006-02-20 | 0.9                   |
| 2006-02-21 | 0.9                   |
| 2006-02-22 | 0.9                   |
| 2006-02-23 | 0.9                   |
| 2006-02-24 | 0.999999999           |
| 2006-02-25 | 1.0                   |
| 2006-02-26 | 0.0                   |
| 2006-02-27 | 1.0                   |
| 2006-02-28 | 3.0                   |
| 2006-03-01 | 6.7                   |
| 2006-03-02 | 0.0                   |
| 2006-03-03 | 0.9                   |
| 2006-03-04 | 2.7                   |
| 2006-03-05 | 0.9                   |
| 2006-03-06 | 0.9                   |
| 2006-03-07 | 4.9                   |
| 2006-03-08 | 2.0                   |
| 2006-03-09 | 3.0                   |
| 2006-03-10 | 2.8                   |
| 2006-03-11 | 1.8                   |
| 2006-03-12 | 0.9                   |
| 2006-03-13 | 2.7                   |
| 2006-03-14 | 0.9                   |
| 2006-03-15 | 3.9                   |
| 2006-03-16 | 3.0                   |
| 2006-03-17 | 0.0                   |
| 2006-03-18 | 3.0                   |
| 2006-03-19 | 2.0                   |
| 2006-03-20 | 2.0                   |
| 2006-03-21 | 4.0                   |
| 2006-03-22 | 1.0                   |
| 2006-03-23 | 1.0                   |
| 2006-03-24 | 1.0                   |
| 2006-03-25 | 0.9000000010000001    |
| 2006-03-26 | 4.5                   |
| 2006-03-27 | 1.8                   |
| 2006-03-28 | 1.8                   |
| 2006-03-29 | 6.0                   |
| 2006-03-30 | 4.0                   |
| 2006-03-31 | 1.0                   |
| 2006-04-01 | 3.0                   |
| 2006-04-02 | 3.0                   |
| 2006-04-03 | 1.0                   |
| 2006-04-04 | 1.0                   |
| 2006-04-05 | 3.7                   |
| 2006-04-06 | 9.3                   |
| 2006-04-07 | 6.0                   |
| 2006-04-08 | 2.0                   |
| 2006-04-09 | 1.0                   |
| 2006-04-10 | 2.0                   |
| 2006-04-11 | 3.0                   |
| 2006-04-12 | 2.0                   |
| 2006-04-13 | 1.9                   |
| 2006-04-14 | 1.8                   |
| 2006-04-15 | 4.5                   |
| 2006-04-16 | 2.8                   |
| 2006-04-17 | 3.0                   |
| 2006-04-18 | 6.0                   |
| 2006-04-19 | 3.0                   |
| 2006-04-20 | 1.0                   |
| 2006-04-21 | 2.0                   |
| 2006-04-22 | 2.0                   |
| 2006-04-23 | 3.0                   |
| 2006-04-24 | 5.0                   |
| 2006-04-25 | 5.0                   |
| 2006-04-26 | 3.0                   |
| 2006-04-27 | 5.0                   |
| 2006-04-28 | 5.0                   |
| 2006-04-29 | 7.0                   |
| 2006-04-30 | 9.0                   |
| 2006-05-01 | 8.0                   |
| 2006-05-02 | 6.5                   |
| 2006-05-03 | 9.5                   |
| 2006-05-04 | 13.0                  |
| 2006-05-05 | 18.0                  |
| 2006-05-06 | 15.1                  |
| 2006-05-07 | 10.9                  |
| 2006-05-08 | 13.0                  |
| 2006-05-09 | 12.0                  |
| 2006-05-10 | 13.0                  |
| 2006-05-11 | 16.0                  |
| 2006-05-12 | 17.0                  |
| 2006-05-13 | 24.0                  |
| 2006-05-14 | 30.0                  |
| 2006-05-15 | 37.0                  |
| 2006-05-16 | 46.3                  |
| 2006-05-17 | 56.7                  |
| 2006-05-18 | 61.3                  |
| 2006-05-19 | 67.1                  |
| 2006-05-20 | 86.96                 |
| 2006-05-21 | 84.2                  |
| 2006-05-22 | 69.37                 |
| 2006-05-23 | 58.76                 |
| 2006-05-24 | 44.73                 |
| 2006-05-25 | 51.52                 |
| 2006-05-26 | 67.14                 |
| 2006-05-27 | 64.26                 |
| 2006-05-28 | 47.65                 |
| 2006-05-29 | 30.88                 |
| 2006-05-30 | 18.43                 |
| 2006-05-31 | 25.35                 |
| 2006-06-01 | 29.16                 |
| 2006-06-02 | 40.83                 |
| 2006-06-03 | 61.76                 |
| 2006-06-04 | 59.76                 |
| 2006-06-05 | 84.88                 |
| 2006-06-06 | 75.86                 |
| 2006-06-07 | 61.99                 |
| 2006-06-08 | 58.23                 |
| 2006-06-09 | 55.94                 |
| 2006-06-10 | 62.86                 |
| 2006-06-11 | 43.35                 |
| 2006-06-12 | 37.88                 |
| 2006-06-13 | 40.6                  |
| 2006-06-14 | 32.83                 |
| 2006-06-15 | 26.83                 |
| 2006-06-16 | 21.07                 |
| 2006-06-17 | 10.22                 |
| 2006-06-18 | 13.12                 |
| 2006-06-19 | 10.38                 |
| 2006-06-20 | 11.64                 |
| 2006-06-21 | 8.37                  |
| 2006-06-22 | 5.07                  |
| 2006-06-23 | 2.89                  |
| 2006-06-24 | 2.92                  |
| 2006-06-25 | 2.65                  |
| 2006-06-26 | 1.44                  |
| 2006-06-27 | 4.24                  |
| 2006-06-28 | 0.0                   |
| 2006-06-29 | 2.4                   |
| 2006-06-30 | 3.6                   |
| 2006-07-01 | 0.0                   |
| 2006-07-02 | 0.0                   |
| 2006-07-03 | -1.2                  |
| 2006-07-04 | 0.0                   |
| 2006-07-05 | 0.0                   |
| 2006-07-06 | 0.0                   |
| 2006-07-07 | 0.0                   |
| 2006-07-08 | -1.2                  |
| 2006-07-09 | -1.2                  |
| 2006-07-10 | 0.0                   |
| 2006-07-11 | -1.2                  |
| 2006-07-12 | 0.0                   |
| 2006-07-13 | -1.2                  |
| 2006-07-14 | -1.2                  |
| 2006-07-15 | -1.2                  |
| 2006-07-16 | -2.2                  |
| 2006-07-17 | -1.1                  |
| 2006-07-18 | 0.0                   |
| 2006-07-19 | 5.57                  |
| 2006-07-20 | 1.77                  |
| 2006-07-21 | 0.12000000100000001   |
| 2006-07-22 | 1.94                  |
| 2006-07-23 | 0.8                   |
| 2006-07-24 | 0.9                   |
| 2006-07-25 | 0.219999999           |
| 2006-07-26 | 0.490000001           |
| 2006-07-27 | 4.92                  |
| 2006-07-28 | -0.39                 |
| 2006-07-29 | 0.49                  |
| 2006-07-30 | -0.06                 |
| 2006-07-31 | 1.19                  |
| 2006-08-01 | 5.97                  |
| 2006-08-02 | 2.17                  |
| 2006-08-03 | 0.02                  |
| 2006-08-04 | -0.09                 |
| 2006-08-05 | -0.12                 |
| 2006-08-06 | 2.22                  |
| 2006-08-07 | 3.07                  |
| 2006-08-08 | 0.8300000000000001    |
| 2006-08-09 | -0.29                 |
| 2006-08-10 | 0.88                  |
| 2006-08-11 | -0.04                 |
| 2006-08-12 | 1.01                  |
| 2006-08-13 | 0.820000001           |
| 2006-08-14 | 1.76                  |
| 2006-08-15 | 1.8                   |
| 2006-08-16 | 3.5                   |
| 2006-08-17 | 2.24                  |
| 2006-08-18 | 1.48                  |
| 2006-08-19 | 1.31                  |
| 2006-08-20 | 1.8599999999999999    |
| 2006-08-21 | -0.14                 |
| 2006-08-22 | 1.0                   |
| 2006-08-23 | -5.84                 |
| 2006-08-24 | 0.31999999900000003   |
| 2006-08-25 | -1.0                  |
| 2006-08-26 | 1.6800000000000002    |
| 2006-08-27 | -0.59                 |
| 2006-08-28 | -0.55                 |
| 2006-08-29 | -0.58                 |
| 2006-08-30 | -0.54                 |
| 2006-08-31 | -0.58                 |
| 2006-09-01 | -1.63                 |
| 2006-09-02 | -0.46                 |
| 2006-09-03 | -0.07                 |
| 2006-09-04 | 0.03                  |
| 2006-09-05 | 0.9500000000000001    |
| 2006-09-06 | -0.15                 |
| 2006-09-07 | 0.78                  |
| 2006-09-08 | 3.2800000000000002    |
| 2006-09-09 | 0.01                  |
| 2006-09-10 | 1.07                  |
| 2006-09-11 | 1.2                   |
| 2006-09-12 | 0.44                  |
| 2006-09-13 | 0.55                  |
| 2006-09-14 | 1.48                  |
| 2006-09-15 | 6.64                  |
| 2006-09-16 | 6.86                  |
| 2006-09-17 | 0.27                  |
| 2006-09-18 | -1.52                 |
| 2006-09-19 | 0.47000000000000003   |
| 2006-09-20 | 2.36                  |
| 2006-09-21 | 2.0                   |
| 2006-09-22 | 2.71                  |
| 2006-09-23 | 0.9400000000000001    |
| 2006-09-24 | 1.06                  |
| 2006-09-25 | 0.0                   |
| 2006-09-26 | 0.03                  |
| 2006-09-27 | 0.09                  |
| 2006-09-28 | -0.8200000000000001   |
| 2006-09-29 | 0.28                  |
| 2006-09-30 | 0.26                  |
| 2006-10-01 | -0.55                 |
| 2006-10-02 | 2.5                   |
| 2006-10-03 | 8.81                  |
| 2006-10-04 | 1.9500000000000002    |
| 2006-10-05 | 19.42                 |
| 2006-10-06 | 5.64                  |
| 2006-10-07 | 7.8100000000000005    |
| 2006-10-08 | 0.17                  |
| 2006-10-09 | 1.31                  |
| 2006-10-10 | 0.5700000000000001    |
| 2006-10-11 | -1.6                  |
| 2006-10-12 | -1.46                 |
| 2006-10-13 | -2.68                 |
| 2006-10-14 | -2.04                 |
| 2006-10-15 | -3.18                 |
| 2006-10-16 | -0.28                 |
| 2006-10-17 | -0.9500000000000001   |
| 2006-10-18 | -3.45                 |
| 2006-10-19 | -3.7                  |
| 2006-10-20 | -1.46                 |
| 2006-10-21 | -11.01                |
| 2006-10-22 | -3.11                 |
| 2006-10-23 | -0.71                 |
| 2006-10-24 | -1.5                  |
| 2006-10-25 | -4.61                 |
| 2006-10-26 | 0.8                   |
| 2006-10-27 | 2.4                   |
| 2006-10-28 | 3.2                   |
| 2006-10-29 | 3.2                   |
| 2006-10-30 | 1.6                   |
| 2006-10-31 | 2.4                   |
| 2006-11-01 | 0.8                   |
| 2006-11-02 | 2.4                   |
| 2006-11-03 | 2.4                   |
| 2006-11-04 | 3.2                   |
| 2006-11-05 | 2.4                   |
| 2006-11-06 | 2.4                   |
| 2006-11-07 | 2.4                   |
| 2006-11-08 | 2.4                   |
| 2006-11-09 | 3.2                   |
| 2006-11-10 | 4.8                   |
| 2006-11-11 | 3.2                   |
| 2006-11-12 | 4.8                   |
| 2006-11-13 | 4.8                   |
| 2006-11-14 | 18.0                  |
| 2006-11-15 | 7.8                   |
| 2006-11-16 | 4.8                   |
| 2006-11-17 | 3.5                   |
| 2006-11-18 | 3.6                   |
| 2006-11-19 | 2.7                   |
| 2006-11-20 | 3.2                   |
| 2006-11-21 | 1.6                   |
| 2006-11-22 | 2.4                   |
| 2006-11-23 | 2.4                   |
| 2006-11-24 | 2.4                   |
| 2006-11-25 | 1.6                   |
| 2006-11-26 | 2.4                   |
| 2006-11-27 | 4.5                   |
| 2006-11-28 | 7.7                   |
| 2006-11-29 | 3.2                   |
| 2006-11-30 | 2.5                   |
| 2006-12-01 | 3.6                   |
| 2006-12-02 | 2.7                   |
| 2006-12-03 | 1.8                   |
| 2006-12-04 | 2.4                   |
| 2006-12-05 | 0.8                   |
| 2006-12-06 | 1.6                   |
| 2006-12-07 | 2.4                   |
| 2006-12-08 | 1.7000000000000002    |
| 2006-12-09 | 2.7                   |
| 2006-12-10 | 1.8                   |
| 2006-12-11 | 2.7                   |
| 2006-12-12 | 2.5                   |
| 2006-12-13 | 2.4                   |
| 2006-12-14 | 4.9                   |
| 2006-12-15 | 2.7                   |
| 2006-12-16 | 5.4                   |
| 2006-12-17 | 4.5                   |
| 2006-12-18 | 3.6                   |
| 2006-12-19 | 1.8                   |
| 2006-12-20 | 2.7                   |
| 2006-12-21 | 1.8                   |
| 2006-12-22 | 1.8                   |
| 2006-12-23 | 2.6                   |
| 2006-12-24 | 3.2                   |
| 2006-12-25 | 1.6                   |
| 2006-12-26 | 1.6                   |
| 2006-12-27 | 3.5                   |
| 2006-12-28 | 4.5                   |
| 2006-12-29 | 0.9                   |
| 2006-12-30 | 1.8                   |
| 2006-12-31 | 1.8                   |
| 2007-01-01 | 1.8                   |
| 2007-01-02 | 0.9                   |
| 2007-01-03 | 1.8                   |
| 2007-01-04 | 4.2                   |
| 2007-01-05 | 4.0                   |
| 2007-01-06 | 2.5                   |
| 2007-01-07 | 1.8                   |
| 2007-01-08 | 0.9                   |
| 2007-01-09 | 1.8                   |
| 2007-01-10 | 0.9                   |
| 2007-01-11 | 2.7                   |
| 2007-01-12 | 2.7                   |
| 2007-01-13 | 2.7                   |
| 2007-01-14 | 1.8                   |
| 2007-01-15 | 0.9                   |
| 2007-01-16 | 1.8                   |
| 2007-01-17 | 1.8                   |
| 2007-01-18 | 0.0                   |
| 2007-01-19 | 1.8                   |
| 2007-01-20 | 0.9                   |
| 2007-01-21 | 3.6                   |
| 2007-01-22 | 0.9                   |
| 2007-01-23 | 0.0                   |
| 2007-01-24 | 0.9                   |
| 2007-01-25 | 0.9                   |
| 2007-01-26 | 1.8                   |
| 2007-01-27 | 0.9                   |
| 2007-01-28 | 0.9                   |
| 2007-01-29 | 0.9                   |
| 2007-01-30 | 0.9                   |
| 2007-01-31 | 1.8                   |
| 2007-02-01 | 1.8                   |
| 2007-02-02 | 1.8                   |
| 2007-02-03 | 0.9                   |
| 2007-02-04 | 0.9                   |
| 2007-02-05 | 0.9                   |
| 2007-02-06 | 0.0                   |
| 2007-02-07 | 1.8                   |
| 2007-02-08 | 0.0                   |
| 2007-02-09 | 0.999999999           |
| 2007-02-10 | 2.0                   |
| 2007-02-11 | 9.7                   |
| 2007-02-12 | 5.4                   |
| 2007-02-13 | 1.8                   |
| 2007-02-14 | 1.8                   |
| 2007-02-15 | 1.8                   |
| 2007-02-16 | 3.6                   |
| 2007-02-17 | 0.9                   |
| 2007-02-18 | 1.8                   |
| 2007-02-19 | 3.6                   |
| 2007-02-20 | 1.8                   |
| 2007-02-21 | 1.8                   |
| 2007-02-22 | 0.9                   |
| 2007-02-23 | 2.7                   |
| 2007-02-24 | 2.7                   |
| 2007-02-25 | 3.6                   |
| 2007-02-26 | 4.5                   |
| 2007-02-27 | 5.4                   |
| 2007-02-28 | 3.6                   |
| 2007-03-01 | 2.7                   |
| 2007-03-02 | 3.9                   |
| 2007-03-03 | 1.0                   |
| 2007-03-04 | 2.0                   |
| 2007-03-05 | 2.0                   |
| 2007-03-06 | 1.0                   |
| 2007-03-07 | 1.0                   |
| 2007-03-08 | 3.6                   |
| 2007-03-09 | 0.9                   |
| 2007-03-10 | 2.7                   |
| 2007-03-11 | 0.9                   |
| 2007-03-12 | 1.8                   |
| 2007-03-13 | 0.9                   |
| 2007-03-14 | 0.9                   |
| 2007-03-15 | 1.8                   |
| 2007-03-16 | 1.8                   |
| 2007-03-17 | 0.9                   |
| 2007-03-18 | 1.8                   |
| 2007-03-19 | 3.0                   |
| 2007-03-20 | 3.0                   |
| 2007-03-21 | 4.0                   |
| 2007-03-22 | 0.0                   |
| 2007-03-23 | 5.4                   |
| 2007-03-24 | 2.7                   |
| 2007-03-25 | 2.7                   |
| 2007-03-26 | 2.7                   |
| 2007-03-27 | 4.5                   |
| 2007-03-28 | 10.0                  |
| 2007-03-29 | 8.1                   |
| 2007-03-30 | 3.6                   |
| 2007-03-31 | 1.8                   |
| 2007-04-01 | 2.7                   |
| 2007-04-02 | 4.8                   |
| 2007-04-03 | 3.0                   |
| 2007-04-04 | 1.0                   |
| 2007-04-05 | 4.0                   |
| 2007-04-06 | 3.0                   |
| 2007-04-07 | 5.0                   |
| 2007-04-08 | 6.4                   |
| 2007-04-09 | 6.6                   |
| 2007-04-10 | 8.8                   |
| 2007-04-11 | 3.6                   |
| 2007-04-12 | 6.6                   |
| 2007-04-13 | 5.0                   |
| 2007-04-14 | 3.8                   |
| 2007-04-15 | 3.6                   |
| 2007-04-16 | 4.6                   |
| 2007-04-17 | 5.0                   |
| 2007-04-18 | 6.7                   |
| 2007-04-19 | 10.3                  |
| 2007-04-20 | 5.0                   |
| 2007-04-21 | 5.0                   |
| 2007-04-22 | 5.0                   |
| 2007-04-23 | 4.6                   |
| 2007-04-24 | 4.5                   |
| 2007-04-25 | 3.9                   |
| 2007-04-26 | 5.0                   |
| 2007-04-27 | 6.0                   |
| 2007-04-28 | 8.7                   |
| 2007-04-29 | 13.3                  |
| 2007-04-30 | 20.2                  |
| 2007-05-01 | 27.8                  |
| 2007-05-02 | 30.0                  |
| 2007-05-03 | 32.0                  |
| 2007-05-04 | 28.0                  |
| 2007-05-05 | 24.0                  |
| 2007-05-06 | 16.0                  |
| 2007-05-07 | 11.0                  |
| 2007-05-08 | 11.0                  |
| 2007-05-09 | 0.0                   |
| 2007-05-10 | 35.0                  |
| 2007-05-11 | 32.0                  |
| 2007-05-12 | 44.6                  |
| 2007-05-13 | 50.4                  |
| 2007-05-14 | 55.6                  |
| 2007-05-15 | 49.7                  |
| 2007-05-16 | 46.2                  |
| 2007-05-17 | 40.7                  |
| 2007-05-18 | 41.8                  |
| 2007-05-19 | 47.2                  |
| 2007-05-20 | 46.6                  |
| 2007-05-21 | 46.5                  |
| 2007-05-22 | 33.97                 |
| 2007-05-23 | 27.89                 |
| 2007-05-24 | 21.79                 |
| 2007-05-25 | 18.74                 |
| 2007-05-26 | 16.8                  |
| 2007-05-27 | 20.51                 |
| 2007-05-28 | 25.16                 |
| 2007-05-29 | 24.24                 |
| 2007-05-30 | 18.99                 |
| 2007-05-31 | 11.29                 |
| 2007-06-01 | 13.1                  |
| 2007-06-02 | 14.7                  |
| 2007-06-03 | 10.5                  |
| 2007-06-04 | 6.6                   |
| 2007-06-05 | 7.98                  |
| 2007-06-06 | 11.32                 |
| 2007-06-07 | 8.9                   |
| 2007-06-08 | 5.62                  |
| 2007-06-09 | 4.51                  |
| 2007-06-10 | 3.43                  |
| 2007-06-11 | -4.5                  |
| 2007-06-12 | -3.3                  |
| 2007-06-13 | -3.3                  |
| 2007-06-14 | -2.2                  |
| 2007-06-15 | -2.2                  |
| 2007-06-16 | -2.4                  |
| 2007-06-17 | -1.2                  |
| 2007-06-18 | -2.4                  |
| 2007-06-19 | -1.2                  |
| 2007-06-20 | -1.2                  |
| 2007-06-21 | -1.2                  |
| 2007-06-22 | 0.0                   |
| 2007-06-23 | -1.2                  |
| 2007-06-24 | -2.3                  |
| 2007-06-25 | -2.2                  |
| 2007-06-26 | 0.0                   |
| 2007-06-27 | 0.0                   |
| 2007-06-28 | -1.1                  |
| 2007-06-29 | 0.0                   |
| 2007-06-30 | -2.2                  |
| 2007-07-01 | 1.42                  |
| 2007-07-02 | 1.43                  |
| 2007-07-03 | 1.43                  |
| 2007-07-04 | 0.33                  |
| 2007-07-05 | 1.43                  |
| 2007-07-06 | 2.5300000000000002    |
| 2007-07-07 | 1.43                  |
| 2007-07-08 | -0.77                 |
| 2007-07-09 | 1.45                  |
| 2007-07-10 | 0.32                  |
| 2007-07-11 | 6.43                  |
| 2007-07-12 | 4.58                  |
| 2007-07-13 | 6.31                  |
| 2007-07-14 | 7.6                   |
| 2007-07-15 | 7.62                  |
| 2007-07-16 | 7.66                  |
| 2007-07-17 | 10.93                 |
| 2007-07-18 | 7.62                  |
| 2007-07-19 | 8.27                  |
| 2007-07-20 | 7.04                  |
| 2007-07-21 | 7.73                  |
| 2007-07-22 | 6.67                  |
| 2007-07-23 | 8.86                  |
| 2007-07-24 | 8.64                  |
| 2007-07-25 | 15.21                 |
| 2007-07-26 | 11.63                 |
| 2007-07-27 | 12.85                 |
| 2007-07-28 | 10.59                 |
| 2007-07-29 | 9.63                  |
| 2007-07-30 | 10.55                 |
| 2007-07-31 | 11.74                 |
| 2007-08-01 | 12.77                 |
| 2007-08-02 | 14.82                 |
| 2007-08-03 | 12.8                  |
| 2007-08-04 | 11.67                 |
| 2007-08-05 | 11.73                 |
| 2007-08-06 | 13.85                 |
| 2007-08-07 | 10.47                 |
| 2007-08-08 | 9.35                  |
| 2007-08-09 | 9.63                  |
| 2007-08-10 | 7.09                  |
| 2007-08-11 | 7.34                  |
| 2007-08-12 | 7.09                  |
| 2007-08-13 | 7.14                  |
| 2007-08-14 | 10.24                 |
| 2007-08-15 | 9.88                  |
| 2007-08-16 | 8.78                  |
| 2007-08-17 | 9.74                  |
| 2007-08-18 | 10.4                  |
| 2007-08-19 | 10.88                 |
| 2007-08-20 | 6.82                  |
| 2007-08-21 | 8.16                  |
| 2007-08-22 | 9.46                  |
| 2007-08-23 | -2.56                 |
| 2007-08-24 | 2.55                  |
| 2007-08-25 | 3.55                  |
| 2007-08-26 | 3.68                  |
| 2007-08-27 | 5.65                  |
| 2007-08-28 | 4.53                  |
| 2007-08-29 | 3.5300000000000002    |
| 2007-08-30 | 6.49                  |
| 2007-08-31 | 3.98                  |
| 2007-09-01 | 5.01                  |
| 2007-09-02 | 6.63                  |
| 2007-09-03 | 6.4                   |
| 2007-09-04 | 4.42                  |
| 2007-09-05 | 25.65                 |
| 2007-09-06 | 13.68                 |
| 2007-09-07 | 5.33                  |
| 2007-09-08 | 4.6                   |
| 2007-09-09 | 4.33                  |
| 2007-09-10 | 2.93                  |
| 2007-09-11 | 4.03                  |
| 2007-09-12 | 4.64                  |
| 2007-09-13 | 5.03                  |
| 2007-09-14 | 5.09                  |
| 2007-09-15 | 4.0                   |
| 2007-09-16 | 2.9                   |
| 2007-09-17 | 3.66                  |
| 2007-09-18 | 3.5                   |
| 2007-09-19 | 3.77                  |
| 2007-09-20 | 3.19                  |
| 2007-09-21 | 3.48                  |
| 2007-09-22 | 4.7                   |
| 2007-09-23 | 12.58                 |
| 2007-09-24 | 5.08                  |
| 2007-09-25 | 4.37                  |
| 2007-09-26 | 3.7800000000000002    |
| 2007-09-27 | 2.81                  |
| 2007-09-28 | 4.0                   |
| 2007-09-29 | 4.74                  |
| 2007-09-30 | 3.66                  |
| 2007-10-01 | 4.87                  |
| 2007-10-02 | 5.49                  |
| 2007-10-03 | 3.69                  |
| 2007-10-04 | 3.22                  |
| 2007-10-05 | 3.66                  |
| 2007-10-06 | 7.41                  |
| 2007-10-07 | 5.52                  |
| 2007-10-08 | 4.64                  |
| 2007-10-09 | 4.26                  |
| 2007-10-10 | 3.81                  |
| 2007-10-11 | 3.81                  |
| 2007-10-12 | 2.98                  |
| 2007-10-13 | 4.34                  |
| 2007-10-14 | 4.18                  |
| 2007-10-15 | 3.56                  |
| 2007-10-16 | 3.84                  |
| 2007-10-17 | 8.63                  |
| 2007-10-18 | 7.38                  |
| 2007-10-19 | 5.14                  |
| 2007-10-20 | 6.04                  |
| 2007-10-21 | 9.16                  |
| 2007-10-22 | 4.63                  |
| 2007-10-23 | 0.86                  |
| 2007-10-24 | 1.8                   |
| 2007-10-25 | 2.7                   |
| 2007-10-26 | 2.7                   |
| 2007-10-27 | 2.7                   |
| 2007-10-28 | 2.8                   |
| 2007-10-29 | 2.0                   |
| 2007-10-30 | 4.0                   |
| 2007-10-31 | 4.0                   |
| 2007-11-01 | 3.0                   |
| 2007-11-02 | 2.0                   |
| 2007-11-03 | 3.0                   |
| 2007-11-04 | 0.0                   |
| 2007-11-05 | 2.8                   |
| 2007-11-06 | 0.9                   |
| 2007-11-07 | 1.8                   |
| 2007-11-08 | 1.8                   |
| 2007-11-09 | 0.9                   |
| 2007-11-10 | 1.8                   |
| 2007-11-11 | 2.0                   |
| 2007-11-12 | 2.0                   |
| 2007-11-13 | 1.0                   |
| 2007-11-14 | 2.0                   |
| 2007-11-15 | 1.0                   |
| 2007-11-16 | 2.0                   |
| 2007-11-17 | 0.9000000010000001    |
| 2007-11-18 | 1.8                   |
| 2007-11-19 | 0.9                   |
| 2007-11-20 | 0.0                   |
| 2007-11-21 | 0.9                   |
| 2007-11-22 | 0.9                   |
| 2007-11-23 | 0.9                   |
| 2007-11-24 | 0.0                   |
| 2007-11-25 | 0.9                   |
| 2007-11-26 | 1.8                   |
| 2007-11-27 | 0.999999999           |
| 2007-11-28 | 2.0                   |
| 2007-11-29 | 1.0                   |
| 2007-11-30 | 3.0                   |
| 2007-12-01 | 6.6                   |
| 2007-12-02 | 3.6                   |
| 2007-12-03 | 0.9                   |
| 2007-12-04 | 0.9                   |
| 2007-12-05 | -1.8                  |
| 2007-12-06 | 5.8                   |
| 2007-12-07 | 8.7                   |
| 2007-12-08 | 7.3                   |
| 2007-12-09 | 4.0                   |
| 2007-12-10 | 2.0                   |
| 2007-12-11 | 0.0                   |
| 2007-12-12 | 2.0                   |
| 2007-12-13 | 3.0                   |
| 2007-12-14 | 1.0                   |
| 2007-12-15 | 2.0                   |
| 2007-12-16 | 2.0                   |
| 2007-12-17 | 1.0                   |
| 2007-12-18 | 2.0                   |
| 2007-12-19 | 3.6                   |
| 2007-12-20 | 6.4                   |
| 2007-12-21 | 7.0                   |
| 2007-12-22 | 2.0                   |
| 2007-12-23 | 3.0                   |
| 2007-12-24 | 3.0                   |
| 2007-12-25 | 5.8                   |
| 2007-12-26 | 1.8                   |
| 2007-12-27 | 1.8                   |
| 2007-12-28 | 1.8                   |
| 2007-12-29 | 2.8                   |
| 2007-12-30 | 4.0                   |
| 2007-12-31 | 4.0                   |
| 2008-01-01 | 3.0                   |
| 2008-01-02 | 1.0                   |
| 2008-01-03 | 1.0                   |
| 2008-01-04 | 2.0                   |
| 2008-01-05 | 9.4                   |
| 2008-01-06 | 8.6                   |
| 2008-01-07 | 5.0                   |
| 2008-01-08 | 3.0                   |
| 2008-01-09 | 9.0                   |
| 2008-01-10 | 5.0                   |
| 2008-01-11 | 5.0                   |
| 2008-01-12 | 6.0                   |
| 2008-01-13 | 2.0                   |
| 2008-01-14 | 2.0                   |
| 2008-01-15 | 2.0                   |
| 2008-01-16 | 1.0                   |
| 2008-01-17 | 1.0                   |
| 2008-01-18 | 3.0                   |
| 2008-01-19 | 2.0                   |
| 2008-01-20 | 1.0                   |
| 2008-01-21 | 4.0                   |
| 2008-01-22 | 2.0                   |
| 2008-01-23 | 1.0                   |
| 2008-01-24 | 2.0                   |
| 2008-01-25 | 3.0                   |
| 2008-01-26 | 3.0                   |
| 2008-01-27 | 1.0                   |
| 2008-01-28 | 6.5                   |
| 2008-01-29 | 4.5                   |
| 2008-01-30 | 7.0                   |
| 2008-01-31 | 4.0                   |
| 2008-02-01 | 9.0                   |
| 2008-02-02 | 3.0                   |
| 2008-02-03 | 6.0                   |
| 2008-02-04 | 5.0                   |
| 2008-02-05 | 2.0                   |
| 2008-02-06 | 3.0                   |
| 2008-02-07 | 0.0                   |
| 2008-02-08 | 8.0                   |
| 2008-02-09 | 0.0                   |
| 2008-02-10 | 2.0                   |
| 2008-02-11 | 1.0                   |
| 2008-02-12 | 0.0                   |
| 2008-02-13 | 2.2                   |
| 2008-02-14 | 4.4                   |
| 2008-02-15 | 2.2                   |
| 2008-02-16 | 1.1                   |
| 2008-02-17 | 0.0                   |
| 2008-02-18 | 1.1                   |
| 2008-02-19 | 1.0                   |
| 2008-02-20 | 1.0                   |
| 2008-02-21 | 1.0                   |
| 2008-02-22 | 2.0                   |
| 2008-02-23 | 1.0                   |
| 2008-02-24 | 6.0                   |
| 2008-02-25 | 7.0                   |
| 2008-02-26 | 2.0                   |
| 2008-02-27 | 2.0                   |
| 2008-02-28 | 1.0                   |
| 2008-02-29 | 0.0                   |
| 2008-03-01 | 1.0                   |
| 2008-03-02 | 5.0                   |
| 2008-03-03 | 0.0                   |
| 2008-03-04 | 2.0                   |
| 2008-03-05 | 1.0                   |
| 2008-03-06 | 2.0                   |
| 2008-03-07 | 0.0                   |
| 2008-03-08 | 2.0                   |
| 2008-03-09 | 2.0                   |
| 2008-03-10 | 0.0                   |
| 2008-03-11 | 0.0                   |
| 2008-03-12 | 1.0                   |
| 2008-03-13 | 1.1                   |
| 2008-03-14 | 8.8                   |
| 2008-03-15 | 1.1                   |
| 2008-03-16 | 2.0                   |
| 2008-03-17 | 2.0                   |
| 2008-03-18 | 1.0                   |
| 2008-03-19 | 0.0                   |
| 2008-03-20 | 3.0                   |
| 2008-03-21 | 2.0                   |
| 2008-03-22 | 1.0                   |
| 2008-03-23 | 0.0                   |
| 2008-03-24 | 1.0                   |
| 2008-03-25 | 0.0                   |
| 2008-03-26 | 1.0                   |
| 2008-03-27 | 1.0                   |
| 2008-03-28 | 1.0                   |
| 2008-03-29 | 3.0                   |
| 2008-03-30 | 3.0                   |
| 2008-03-31 | 5.0                   |
| 2008-04-01 | 2.0                   |
| 2008-04-02 | 3.1                   |
| 2008-04-03 | 2.2                   |
| 2008-04-04 | 1.1                   |
| 2008-04-05 | 2.2                   |
| 2008-04-06 | 2.2                   |
| 2008-04-07 | 2.2                   |
| 2008-04-08 | 3.0                   |
| 2008-04-09 | 2.0                   |
| 2008-04-10 | 3.0                   |
| 2008-04-11 | 3.0                   |
| 2008-04-12 | 1.0                   |
| 2008-04-13 | 0.0                   |
| 2008-04-14 | 2.0                   |
| 2008-04-15 | 2.0                   |
| 2008-04-16 | 2.0                   |
| 2008-04-17 | 1.0                   |
| 2008-04-18 | 1.0                   |
| 2008-04-19 | 1.1                   |
| 2008-04-20 | 1.1                   |
| 2008-04-21 | 1.1                   |
| 2008-04-22 | 1.1                   |
| 2008-04-23 | 2.2                   |
| 2008-04-24 | 4.4                   |
| 2008-04-25 | 4.0                   |
| 2008-04-26 | 0.0                   |
| 2008-04-27 | 1.0                   |
| 2008-04-28 | 2.0                   |
| 2008-04-29 | 3.0                   |
| 2008-04-30 | 4.0                   |
| 2008-05-01 | 5.0                   |
| 2008-05-02 | 4.3                   |
| 2008-05-03 | 2.2                   |
| 2008-05-04 | 3.3                   |
| 2008-05-05 | 4.2                   |
| 2008-05-06 | 7.0                   |
| 2008-05-07 | 10.9                  |
| 2008-05-08 | 13.3                  |
| 2008-05-09 | 10.8                  |
| 2008-05-10 | 9.1                   |
| 2008-05-11 | 8.8                   |
| 2008-05-12 | 13.1                  |
| 2008-05-13 | 11.2                  |
| 2008-05-14 | 9.9                   |
| 2008-05-15 | 10.9                  |
| 2008-05-16 | 12.3                  |
| 2008-05-17 | 21.0                  |
| 2008-05-18 | 33.0                  |
| 2008-05-19 | 45.1                  |
| 2008-05-20 | 67.1                  |
| 2008-05-21 | 89.5                  |
| 2008-05-22 | 99.72                 |
| 2008-05-23 | 55.67                 |
| 2008-05-24 | 27.1                  |
| 2008-05-25 | 21.03                 |
| 2008-05-26 | 19.69                 |
| 2008-05-27 | 16.77                 |
| 2008-05-28 | 14.33                 |
| 2008-05-29 | 14.27                 |
| 2008-05-30 | 15.05                 |
| 2008-05-31 | 18.24                 |
| 2008-06-01 | 25.85                 |
| 2008-06-02 | 36.48                 |
| 2008-06-03 | 56.27                 |
| 2008-06-04 | 56.31                 |
| 2008-06-05 | 44.12                 |
| 2008-06-06 | 29.98                 |
| 2008-06-07 | 27.8                  |
| 2008-06-08 | 25.57                 |
| 2008-06-09 | 28.96                 |
| 2008-06-10 | 43.3                  |
| 2008-06-11 | 57.59                 |
| 2008-06-12 | 50.71                 |
| 2008-06-13 | 31.92                 |
| 2008-06-14 | 42.93                 |
| 2008-06-15 | 68.27                 |
| 2008-06-16 | 83.22                 |
| 2008-06-17 | 82.14                 |
| 2008-06-18 | 75.27                 |
| 2008-06-19 | 75.28                 |
| 2008-06-20 | 63.47                 |
| 2008-06-21 | 55.6                  |
| 2008-06-22 | 56.26                 |
| 2008-06-23 | 58.17                 |
| 2008-06-24 | 52.09                 |
| 2008-06-25 | 48.86                 |
| 2008-06-26 | 45.67                 |
| 2008-06-27 | 39.26                 |
| 2008-06-28 | 28.14                 |
| 2008-06-29 | 29.9                  |
| 2008-06-30 | 25.46                 |
| 2008-07-01 | 16.31                 |
| 2008-07-02 | 14.32                 |
| 2008-07-03 | 9.98                  |
| 2008-07-04 | 10.88                 |
| 2008-07-05 | 7.17                  |
| 2008-07-06 | 5.8                   |
| 2008-07-07 | 3.61                  |
| 2008-07-08 | 2.63                  |
| 2008-07-09 | 2.66                  |
| 2008-07-10 | 1.45                  |
| 2008-07-11 | 0.02                  |
| 2008-07-12 | -0.6000000000000001   |
| 2008-07-13 | 0.5700000000000001    |
| 2008-07-14 | -0.63                 |
| 2008-07-15 | -1.8599999999999999   |
| 2008-07-16 | 3.41                  |
| 2008-07-17 | 6.12                  |
| 2008-07-18 | 5.1                   |
| 2008-07-19 | 3.4                   |
| 2008-07-20 | 5.33                  |
| 2008-07-21 | 5.32                  |
| 2008-07-22 | 5.28                  |
| 2008-07-23 | 5.04                  |
| 2008-07-24 | 3.5                   |
| 2008-07-25 | 4.21                  |
| 2008-07-26 | 4.26                  |
| 2008-07-27 | 6.6                   |
| 2008-07-28 | 6.52                  |
| 2008-07-29 | 4.5600000000000005    |
| 2008-07-30 | 2.66                  |
| 2008-07-31 | 4.36                  |
| 2008-08-01 | 3.44                  |
| 2008-08-02 | 2.31                  |
| 2008-08-03 | 4.47                  |
| 2008-08-04 | 4.47                  |
| 2008-08-05 | 3.33                  |
| 2008-08-06 | 4.4                   |
| 2008-08-07 | 5.45                  |
| 2008-08-08 | 8.62                  |
| 2008-08-09 | 6.87                  |
| 2008-08-10 | 9.77                  |
| 2008-08-11 | 8.73                  |
| 2008-08-12 | 4.99                  |
| 2008-08-13 | 4.65                  |
| 2008-08-14 | 4.18                  |
| 2008-08-15 | 3.67                  |
| 2008-08-16 | 5.7                   |
| 2008-08-17 | 4.46                  |
| 2008-08-18 | 5.24                  |
| 2008-08-19 | 4.22                  |
| 2008-08-20 | 6.21                  |
| 2008-08-21 | 3.3                   |
| 2008-08-22 | 4.27                  |
| 2008-08-23 | 5.8100000000000005    |
| 2008-08-24 | 5.8                   |
| 2008-08-25 | -10.84                |
| 2008-08-26 | -0.36                 |
| 2008-08-27 | 0.45                  |
| 2008-08-28 | -0.63                 |
| 2008-08-29 | 0.36                  |
| 2008-08-30 | -0.63                 |
| 2008-08-31 | 1.4                   |
| 2008-09-01 | 12.28                 |
| 2008-09-02 | 2.16                  |
| 2008-09-03 | 0.17                  |
| 2008-09-04 | 0.19                  |
| 2008-09-05 | -0.6000000000000001   |
| 2008-09-06 | 0.35000000000000003   |
| 2008-09-07 | -0.73                 |
| 2008-09-08 | 0.28                  |
| 2008-09-09 | 0.31                  |
| 2008-09-10 | 5.29                  |
| 2008-09-11 | 2.2                   |
| 2008-09-12 | 0.18                  |
| 2008-09-13 | 0.2                   |
| 2008-09-14 | 0.22                  |
| 2008-09-15 | 16.24                 |
| 2008-09-16 | 5.9                   |
| 2008-09-17 | 2.15                  |
| 2008-09-18 | 3.62                  |
| 2008-09-19 | 3.51                  |
| 2008-09-20 | 2.42                  |
| 2008-09-21 | 4.57                  |
| 2008-09-22 | 2.41                  |
| 2008-09-23 | 2.47                  |
| 2008-09-24 | 2.1                   |
| 2008-09-25 | 2.05                  |
| 2008-09-26 | 0.96                  |
| 2008-09-27 | 2.68                  |
| 2008-09-28 | 1.37                  |
| 2008-09-29 | 2.37                  |
| 2008-09-30 | 2.06                  |
| 2008-10-01 | 3.29                  |
| 2008-10-02 | -1.21                 |
| 2008-10-03 | 3.5700000000000003    |
| 2008-10-04 | 5.19                  |
| 2008-10-05 | 5.54                  |
| 2008-10-06 | 2.11                  |
| 2008-10-07 | 2.08                  |
| 2008-10-08 | 2.02                  |
| 2008-10-09 | 2.89                  |
| 2008-10-10 | 1.78                  |
| 2008-10-11 | 1.52                  |
| 2008-10-12 | 1.9300000000000002    |
| 2008-10-13 | -15.9                 |
| 2008-10-14 | -0.7000000000000001   |
| 2008-10-15 | 0.7000000000000001    |
| 2008-10-16 | 0.7000000000000001    |
| 2008-10-17 | 0.7000000000000001    |
| 2008-10-18 | 0.7000000000000001    |
| 2008-10-19 | 0.0                   |
| 2008-10-20 | 0.899999999           |
| 2008-10-21 | 0.0                   |
| 2008-10-22 | -0.9                  |
| 2008-10-23 | -0.7000000000000001   |
| 2008-10-24 | 0.7000000000000001    |
| 2008-10-25 | 0.0                   |
| 2008-10-26 | 0.0                   |
| 2008-10-27 | 0.0                   |
| 2008-10-28 | 0.899999999           |
| 2008-10-29 | 0.9                   |
| 2008-10-30 | 0.9                   |
| 2008-10-31 | 0.0                   |
| 2008-11-01 | 0.9                   |
| 2008-11-02 | 4.5                   |
| 2008-11-03 | 4.9                   |
| 2008-11-04 | 4.0                   |
| 2008-11-05 | 5.6                   |
| 2008-11-06 | 0.8                   |
| 2008-11-07 | 1.6                   |
| 2008-11-08 | 1.6                   |
| 2008-11-09 | 1.6                   |
| 2008-11-10 | 3.2                   |
| 2008-11-11 | 3.2                   |
| 2008-11-12 | 1.6                   |
| 2008-11-13 | 2.4                   |
| 2008-11-14 | 1.6                   |
| 2008-11-15 | 0.8                   |
| 2008-11-16 | 0.8                   |
| 2008-11-17 | 1.6                   |
| 2008-11-18 | 0.0                   |
| 2008-11-19 | 1.6                   |
| 2008-11-20 | 0.8                   |
| 2008-11-21 | 0.8                   |
| 2008-11-22 | 0.0                   |
| 2008-11-23 | 0.8                   |
| 2008-11-24 | 0.8                   |
| 2008-11-25 | 0.8                   |
| 2008-11-26 | 0.0                   |
| 2008-11-27 | 1.6                   |
| 2008-11-28 | 0.8                   |
| 2008-11-29 | 2.4                   |
| 2008-11-30 | 2.4                   |
| 2008-12-01 | 0.8                   |
| 2008-12-02 | 0.8                   |
| 2008-12-03 | 3.2                   |
| 2008-12-04 | 1.6                   |
| 2008-12-05 | 0.8                   |
| 2008-12-06 | 1.6                   |
| 2008-12-07 | 0.8                   |
| 2008-12-08 | 0.8                   |
| 2008-12-09 | 1.6                   |
| 2008-12-10 | 0.8                   |
| 2008-12-11 | 0.8                   |
| 2008-12-12 | 1.6                   |
| 2008-12-13 | 4.0                   |
| 2008-12-14 | 3.2                   |
| 2008-12-15 | 1.6                   |
| 2008-12-16 | 4.0                   |
| 2008-12-17 | 3.2                   |
| 2008-12-18 | 2.5                   |
| 2008-12-19 | 3.6                   |
| 2008-12-20 | 3.6                   |
| 2008-12-21 | 0.9                   |
| 2008-12-22 | 4.8                   |
| 2008-12-23 | 2.4                   |
| 2008-12-24 | 6.2                   |
| 2008-12-25 | 3.6                   |
| 2008-12-26 | 4.0                   |
| 2008-12-27 | 6.4                   |
| 2008-12-28 | 3.2                   |
| 2008-12-29 | 1.6                   |
| 2008-12-30 | 0.8                   |
| 2008-12-31 | 1.8                   |
| 2009-01-01 | 0.9                   |
| 2009-01-02 | 0.9                   |
| 2009-01-03 | 5.4                   |
| 2009-01-04 | 0.800000001           |
| 2009-01-05 | 0.8                   |
| 2009-01-06 | 3.2                   |
| 2009-01-07 | 2.4                   |
| 2009-01-08 | 0.0                   |
| 2009-01-09 | 4.4                   |
| 2009-01-10 | 1.8                   |
| 2009-01-11 | 1.8                   |
| 2009-01-12 | 0.9                   |
| 2009-01-13 | 1.7000000000000002    |
| 2009-01-14 | 0.0                   |
| 2009-01-15 | 0.8                   |
| 2009-01-16 | 1.6                   |
| 2009-01-17 | 0.0                   |
| 2009-01-18 | 0.0                   |
| 2009-01-19 | 0.8                   |
| 2009-01-20 | 0.8                   |
| 2009-01-21 | 0.8                   |
| 2009-01-22 | 0.8                   |
| 2009-01-23 | 7.0                   |
| 2009-01-24 | 5.2                   |
| 2009-01-25 | 8.2                   |
| 2009-01-26 | 5.4                   |
| 2009-01-27 | 2.7                   |
| 2009-01-28 | 1.8                   |
| 2009-01-29 | 1.8                   |
| 2009-01-30 | 1.8                   |
| 2009-01-31 | 0.9                   |
| 2009-02-01 | 0.9                   |
| 2009-02-02 | 0.9                   |
| 2009-02-03 | 0.0                   |
| 2009-02-04 | 0.9                   |
| 2009-02-05 | 1.8                   |
| 2009-02-06 | 1.8                   |
| 2009-02-07 | 3.6                   |
| 2009-02-08 | 2.5                   |
| 2009-02-09 | 4.0                   |
| 2009-02-10 | 5.1                   |
| 2009-02-11 | 1.8                   |
| 2009-02-12 | 2.7                   |
| 2009-02-13 | 0.9                   |
| 2009-02-14 | 3.6                   |
| 2009-02-15 | 1.8                   |
| 2009-02-16 | 0.9                   |
| 2009-02-17 | 5.2                   |
| 2009-02-18 | 4.0                   |
| 2009-02-19 | 0.0                   |
| 2009-02-20 | 1.6                   |
| 2009-02-21 | 0.8                   |
| 2009-02-22 | 0.899999999           |
| 2009-02-23 | 1.8                   |
| 2009-02-24 | 0.9                   |
| 2009-02-25 | 0.9                   |
| 2009-02-26 | 2.7                   |
| 2009-02-27 | 1.8                   |
| 2009-02-28 | 0.0                   |
| 2009-03-01 | 0.9                   |
| 2009-03-02 | 0.9                   |
| 2009-03-03 | 0.0                   |
| 2009-03-04 | 0.0                   |
| 2009-03-05 | 1.8                   |
| 2009-03-06 | 1.8                   |
| 2009-03-07 | 1.8                   |
| 2009-03-08 | 0.9                   |
| 2009-03-09 | 1.8                   |
| 2009-03-10 | 4.5                   |
| 2009-03-11 | 1.8                   |
| 2009-03-12 | 0.9                   |
| 2009-03-13 | 0.0                   |
| 2009-03-14 | 1.8                   |
| 2009-03-15 | 0.0                   |
| 2009-03-16 | 0.0                   |
| 2009-03-17 | 0.9                   |
| 2009-03-18 | 0.0                   |
| 2009-03-19 | 1.8                   |
| 2009-03-20 | 0.9                   |
| 2009-03-21 | 0.0                   |
| 2009-03-22 | 1.8                   |
| 2009-03-23 | 4.5                   |
| 2009-03-24 | 5.4                   |
| 2009-03-25 | 5.8                   |
| 2009-03-26 | 9.6                   |
| 2009-03-27 | 1.8                   |
| 2009-03-28 | 0.9                   |
| 2009-03-29 | 2.7                   |
| 2009-03-30 | 4.5                   |
| 2009-03-31 | 2.7                   |
| 2009-04-01 | 6.3                   |
| 2009-04-02 | 1.8                   |
| 2009-04-03 | 9.0                   |
| 2009-04-04 | 5.4                   |
| 2009-04-05 | 1.8                   |
| 2009-04-06 | 1.8                   |
| 2009-04-07 | 0.9                   |
| 2009-04-08 | 2.7                   |
| 2009-04-09 | 3.6                   |
| 2009-04-10 | 1.8                   |
| 2009-04-11 | 2.7                   |
| 2009-04-12 | 6.0                   |
| 2009-04-13 | 2.0                   |
| 2009-04-14 | 2.9                   |
| 2009-04-15 | 9.9                   |
| 2009-04-16 | 6.3                   |
| 2009-04-17 | 1.9                   |
| 2009-04-18 | 3.0                   |
| 2009-04-19 | 2.0                   |
| 2009-04-20 | 2.0                   |
| 2009-04-21 | 4.7                   |
| 2009-04-22 | 6.3                   |
| 2009-04-23 | 8.1                   |
| 2009-04-24 | 9.9                   |
| 2009-04-25 | 13.6                  |
| 2009-04-26 | 15.4                  |
| 2009-04-27 | 11.8                  |
| 2009-04-28 | 8.2                   |
| 2009-04-29 | 8.0                   |
| 2009-04-30 | 8.2                   |
| 2009-05-01 | 10.8                  |
| 2009-05-02 | 16.0                  |
| 2009-05-03 | 14.0                  |
| 2009-05-04 | 13.0                  |
| 2009-05-05 | 6.9                   |
| 2009-05-06 | -1.9                  |
| 2009-05-07 | 9.1                   |
| 2009-05-08 | 12.9                  |
| 2009-05-09 | 15.2                  |
| 2009-05-10 | 17.8                  |
| 2009-05-11 | 20.0                  |
| 2009-05-12 | 28.0                  |
| 2009-05-13 | 34.0                  |
| 2009-05-14 | 30.0                  |
| 2009-05-15 | 30.0                  |
| 2009-05-16 | 36.0                  |
| 2009-05-17 | 43.0                  |
| 2009-05-18 | 57.0                  |
| 2009-05-19 | 73.0                  |
| 2009-05-20 | 74.2                  |
| 2009-05-21 | 69.4                  |
| 2009-05-22 | 66.0                  |
| 2009-05-23 | 51.7                  |
| 2009-05-24 | 51.6                  |
| 2009-05-25 | 60.97                 |
| 2009-05-26 | 78.53                 |
| 2009-05-27 | 80.29                 |
| 2009-05-28 | 59.08                 |
| 2009-05-29 | 68.65                 |
| 2009-05-30 | 65.82                 |
| 2009-05-31 | 68.32                 |
| 2009-06-01 | 61.15                 |
| 2009-06-02 | 54.53                 |
| 2009-06-03 | 57.5                  |
| 2009-06-04 | 67.08                 |
| 2009-06-05 | 59.8                  |
| 2009-06-06 | 53.22                 |
| 2009-06-07 | 46.29                 |
| 2009-06-08 | 40.35                 |
| 2009-06-09 | 30.51                 |
| 2009-06-10 | 41.76                 |
| 2009-06-11 | 43.96                 |
| 2009-06-12 | 45.06                 |
| 2009-06-13 | 29.76                 |
| 2009-06-14 | 26.46                 |
| 2009-06-15 | 35.89                 |
| 2009-06-16 | 33.53                 |
| 2009-06-17 | 42.85                 |
| 2009-06-18 | 61.07                 |
| 2009-06-19 | 57.05                 |
| 2009-06-20 | 45.79                 |
| 2009-06-21 | 58.59                 |
| 2009-06-22 | 41.06                 |
| 2009-06-23 | 28.27                 |
| 2009-06-24 | 36.42                 |
| 2009-06-25 | 33.51                 |
| 2009-06-26 | 38.82                 |
| 2009-06-27 | 38.67                 |
| 2009-06-28 | 30.49                 |
| 2009-06-29 | 22.74                 |
| 2009-06-30 | 17.6                  |
| 2009-07-01 | 15.87                 |
| 2009-07-02 | 15.76                 |
| 2009-07-03 | 27.8                  |
| 2009-07-04 | 13.4                  |
| 2009-07-05 | 3.6                   |
| 2009-07-06 | -1.2                  |
| 2009-07-07 | -2.4                  |
| 2009-07-08 | -2.2                  |
| 2009-07-09 | -2.2                  |
| 2009-07-10 | -2.2                  |
| 2009-07-11 | -2.2                  |
| 2009-07-12 | -1.1                  |
| 2009-07-13 | -1.1                  |
| 2009-07-14 | -3.6                  |
| 2009-07-15 | -1.2                  |
| 2009-07-16 | 0.0                   |
| 2009-07-17 | -2.4                  |
| 2009-07-18 | 1.98                  |
| 2009-07-19 | -1.2                  |
| 2009-07-20 | -1.2                  |
| 2009-07-21 | 0.0                   |
| 2009-07-22 | -1.1                  |
| 2009-07-23 | -1.1                  |
| 2009-07-24 | 0.0                   |
| 2009-07-25 | 1.1                   |
| 2009-07-26 | 0.0                   |
| 2009-07-27 | 0.0                   |
| 2009-07-28 | -2.2                  |
| 2009-07-29 | 0.0                   |
| 2009-07-30 | -1.1                  |
| 2009-07-31 | 1.1                   |
| 2009-08-01 | 1.1                   |
| 2009-08-02 | -1.1                  |
| 2009-08-03 | 0.0                   |
| 2009-08-04 | -1.1                  |
| 2009-08-05 | 0.0                   |
| 2009-08-06 | 1.1                   |
| 2009-08-07 | -1.1                  |
| 2009-08-08 | 0.0                   |
| 2009-08-09 | -1.1                  |
| 2009-08-10 | -1.1                  |
| 2009-08-11 | 0.0                   |
| 2009-08-12 | 0.0                   |
| 2009-08-13 | 0.0                   |
| 2009-08-14 | 1.1                   |
| 2009-08-15 | 2.2                   |
| 2009-08-16 | 1.1                   |
| 2009-08-17 | 0.0                   |
| 2009-08-18 | -1.1                  |
| 2009-08-19 | -1.1                  |
| 2009-08-20 | 0.0                   |
| 2009-08-21 | -1.1                  |
| 2009-08-22 | 0.0                   |
| 2009-08-23 | 1.1                   |
| 2009-08-24 | 0.0                   |
| 2009-08-25 | 14.89                 |
| 2009-08-26 | 8.54                  |
| 2009-08-27 | 7.3                   |
| 2009-08-28 | 5.2                   |
| 2009-08-29 | 6.26                  |
| 2009-08-30 | 6.13                  |
| 2009-08-31 | 5.09                  |
| 2009-09-01 | -9.47                 |
| 2009-09-02 | -9.47                 |
| 2009-09-03 | -8.4                  |
| 2009-09-04 | -9.53                 |
| 2009-09-05 | -8.44                 |
| 2009-09-06 | -8.49                 |
| 2009-09-07 | -9.36                 |
| 2009-09-08 | -8.86                 |
| 2009-09-09 | -9.51                 |
| 2009-09-10 | -9.25                 |
| 2009-09-11 | -10.4                 |
| 2009-09-12 | -9.35                 |
| 2009-09-13 | -8.97                 |
| 2009-09-14 | -6.68                 |
| 2009-09-15 | -3.58                 |
| 2009-09-16 | -8.23                 |
| 2009-09-17 | -5.26                 |
| 2009-09-18 | -9.34                 |
| 2009-09-19 | -5.46                 |
| 2009-09-20 | 1.74                  |
| 2009-09-21 | -8.36                 |
| 2009-09-22 | -14.5                 |
| 2009-09-23 | -16.6                 |
| 2009-09-24 | -9.64                 |
| 2009-09-25 | -10.64                |
| 2009-09-26 | -10.64                |
| 2009-09-27 | -12.64                |
| 2009-09-28 | -11.25                |
| 2009-09-29 | -13.11                |
| 2009-09-30 | -8.94                 |
| 2009-10-01 | -24.5                 |
| 2009-10-02 | -27.0                 |
| 2009-10-03 | -27.0                 |
| 2009-10-04 | -25.0                 |
| 2009-10-05 | -23.0                 |
| 2009-10-06 | -23.4                 |
| 2009-10-07 | -12.6                 |
| 2009-10-08 | 0.0                   |
| 2009-10-09 | 0.0                   |
| 2009-10-10 | -1.0                  |
| 2009-10-11 | 1.9                   |
| 2009-10-12 | 0.9                   |
| 2009-10-13 | 1.8                   |
| 2009-10-14 | 6.3                   |
| 2009-10-15 | 3.6                   |
| 2009-10-16 | 1.8                   |
| 2009-10-17 | 1.8                   |
| 2009-10-18 | 0.9                   |
| 2009-10-19 | 0.9                   |
| 2009-10-20 | 0.9                   |
| 2009-10-21 | 0.9                   |
| 2009-10-22 | 0.9                   |
| 2009-10-23 | 0.9                   |
| 2009-10-24 | 1.8                   |
| 2009-10-25 | 0.0                   |
| 2009-10-26 | 0.0                   |
| 2009-10-27 | 1.8                   |
| 2009-10-28 | 1.8                   |
| 2009-10-29 | 0.0                   |
| 2009-10-30 | 1.8                   |
| 2009-10-31 | 0.9                   |
| 2009-11-01 | 0.9                   |
| 2009-11-02 | 1.8                   |
| 2009-11-03 | 0.9                   |
| 2009-11-04 | 0.9                   |
| 2009-11-05 | 0.9                   |
| 2009-11-06 | 0.9                   |
| 2009-11-07 | 0.9                   |
| 2009-11-08 | 0.9                   |
| 2009-11-09 | 0.9                   |
| 2009-11-10 | 0.0                   |
| 2009-11-11 | 0.9                   |
| 2009-11-12 | 3.6                   |
| 2009-11-13 | 3.6                   |
| 2009-11-14 | 1.8                   |
| 2009-11-15 | 1.8                   |
| 2009-11-16 | 1.8                   |
| 2009-11-17 | 0.0                   |
| 2009-11-18 | 0.9                   |
| 2009-11-19 | 2.0                   |
| 2009-11-20 | 1.0                   |
| 2009-11-21 | 0.0                   |
| 2009-11-22 | 2.0                   |
| 2009-11-23 | 4.0                   |
| 2009-11-24 | 1.0                   |
| 2009-11-25 | 0.9000000010000001    |
| 2009-11-26 | 0.9                   |
| 2009-11-27 | 1.8                   |
| 2009-11-28 | 0.9                   |
| 2009-11-29 | 0.0                   |
| 2009-11-30 | 0.9                   |
| 2009-12-01 | 0.9                   |
| 2009-12-02 | 0.9                   |
| 2009-12-03 | 0.0                   |
| 2009-12-04 | 0.9                   |
| 2009-12-05 | 0.9                   |
| 2009-12-06 | 0.9                   |
| 2009-12-07 | 4.5                   |
| 2009-12-08 | 1.8                   |
| 2009-12-09 | 0.9                   |
| 2009-12-10 | 0.9                   |
| 2009-12-11 | 0.999999999           |
| 2009-12-12 | 3.0                   |
| 2009-12-13 | 12.3                  |
| 2009-12-14 | 9.0                   |
| 2009-12-15 | 2.7                   |
| 2009-12-16 | 0.999999999           |
| 2009-12-17 | 2.0                   |
| 2009-12-18 | 2.0                   |
| 2009-12-19 | 0.0                   |
| 2009-12-20 | 1.0                   |
| 2009-12-21 | 2.0                   |
| 2009-12-22 | 1.0                   |
| 2009-12-23 | 2.8                   |
| 2009-12-24 | 0.0                   |
| 2009-12-25 | 0.9                   |
| 2009-12-26 | 1.8                   |
| 2009-12-27 | 0.9                   |
| 2009-12-28 | 0.9                   |
| 2009-12-29 | 0.9                   |
| 2009-12-30 | 2.7                   |
| 2009-12-31 | 2.7                   |
| 2010-01-01 | 0.9                   |
| 2010-01-02 | 2.7                   |
| 2010-01-03 | 1.8                   |
| 2010-01-04 | 0.0                   |
| 2010-01-05 | 0.999999999           |
| 2010-01-06 | 1.0                   |
| 2010-01-07 | 1.0                   |
| 2010-01-08 | 0.0                   |
| 2010-01-09 | 1.0                   |
| 2010-01-10 | 2.0                   |
| 2010-01-11 | 0.0                   |
| 2010-01-12 | 0.0                   |
| 2010-01-13 | 1.0                   |
| 2010-01-14 | 0.0                   |
| 2010-01-15 | 1.0                   |
| 2010-01-16 | 1.0                   |
| 2010-01-17 | 0.0                   |
| 2010-01-18 | 2.0                   |
| 2010-01-19 | 3.0                   |
| 2010-01-20 | 2.0                   |
| 2010-01-21 | 3.0                   |
| 2010-01-22 | 4.6                   |
| 2010-01-23 | 6.4                   |
| 2010-01-24 | 3.0                   |
| 2010-01-25 | 0.0                   |
| 2010-01-26 | 3.0                   |
| 2010-01-27 | 2.0                   |
| 2010-01-28 | 1.0                   |
| 2010-01-29 | 0.9000000010000001    |
| 2010-01-30 | 0.9                   |
| 2010-01-31 | 1.8                   |
| 2010-02-01 | 2.7                   |
| 2010-02-02 | 0.9                   |
| 2010-02-03 | 1.8                   |
| 2010-02-04 | 0.0                   |
| 2010-02-05 | 0.999999999           |
| 2010-02-06 | 2.0                   |
| 2010-02-07 | 1.0                   |
| 2010-02-08 | 2.0                   |
| 2010-02-09 | 0.0                   |
| 2010-02-10 | 0.0                   |
| 2010-02-11 | 2.0                   |
| 2010-02-12 | 1.0                   |
| 2010-02-13 | 4.6                   |
| 2010-02-14 | 1.8                   |
| 2010-02-15 | 1.8                   |
| 2010-02-16 | 1.8                   |
| 2010-02-17 | 0.999999999           |
| 2010-02-18 | 1.0                   |
| 2010-02-19 | 2.0                   |
| 2010-02-20 | 1.0                   |
| 2010-02-21 | 1.0                   |
| 2010-02-22 | 2.0                   |
| 2010-02-23 | 0.0                   |
| 2010-02-24 | 1.0                   |
| 2010-02-25 | 2.8                   |
| 2010-02-26 | 0.9                   |
| 2010-02-27 | 0.9                   |
| 2010-02-28 | 0.0                   |
| 2010-03-01 | 0.9                   |
| 2010-03-02 | 0.9                   |
| 2010-03-03 | 0.9                   |
| 2010-03-04 | 0.9                   |
| 2010-03-05 | 5.8                   |
| 2010-03-06 | 2.0                   |
| 2010-03-07 | 3.0                   |
| 2010-03-08 | 1.0                   |
| 2010-03-09 | 1.0                   |
| 2010-03-10 | 3.0                   |
| 2010-03-11 | 1.0                   |
| 2010-03-12 | 1.0                   |
| 2010-03-13 | 1.0                   |
| 2010-03-14 | 1.0                   |
| 2010-03-15 | 0.0                   |
| 2010-03-16 | 0.0                   |
| 2010-03-17 | 1.0                   |
| 2010-03-18 | 0.0                   |
| 2010-03-19 | 1.0                   |
| 2010-03-20 | 0.9000000010000001    |
| 2010-03-21 | 0.9                   |
| 2010-03-22 | 0.0                   |
| 2010-03-23 | 2.7                   |
| 2010-03-24 | 0.0                   |
| 2010-03-25 | 0.9                   |
| 2010-03-26 | 1.8                   |
| 2010-03-27 | 2.8                   |
| 2010-03-28 | 0.0                   |
| 2010-03-29 | 0.0                   |
| 2010-03-30 | 0.0                   |
| 2010-03-31 | 2.0                   |
| 2010-04-01 | 5.0                   |
| 2010-04-02 | 4.0                   |
| 2010-04-03 | 7.0                   |
| 2010-04-04 | 3.7                   |
| 2010-04-05 | 5.4                   |
| 2010-04-06 | 6.9                   |
| 2010-04-07 | 2.0                   |
| 2010-04-08 | 1.0                   |
| 2010-04-09 | 1.0                   |
| 2010-04-10 | 2.0                   |
| 2010-04-11 | 0.0                   |
| 2010-04-12 | 1.0                   |
| 2010-04-13 | 2.0                   |
| 2010-04-14 | 2.0                   |
| 2010-04-15 | 1.0                   |
| 2010-04-16 | 1.0                   |
| 2010-04-17 | 0.0                   |
| 2010-04-18 | 1.9                   |
| 2010-04-19 | 2.7                   |
| 2010-04-20 | 3.6                   |
| 2010-04-21 | 3.8                   |
| 2010-04-22 | 7.0                   |
| 2010-04-23 | 7.0                   |
| 2010-04-24 | 6.0                   |
| 2010-04-25 | 2.0                   |
| 2010-04-26 | 5.0                   |
| 2010-04-27 | 3.0                   |
| 2010-04-28 | 5.0                   |
| 2010-04-29 | 7.0                   |
| 2010-04-30 | 10.0                  |
| 2010-05-01 | 6.0                   |
| 2010-05-02 | 7.0                   |
| 2010-05-03 | 3.0                   |
| 2010-05-04 | 2.7                   |
| 2010-05-05 | 2.7                   |
| 2010-05-06 | 2.7                   |
| 2010-05-07 | 2.9                   |
| 2010-05-08 | 2.0                   |
| 2010-05-09 | 2.0                   |
| 2010-05-10 | 4.0                   |
| 2010-05-11 | 8.0                   |
| 2010-05-12 | 7.0                   |
| 2010-05-13 | 4.0                   |
| 2010-05-14 | 4.0                   |
| 2010-05-15 | 4.0                   |
| 2010-05-16 | 3.0                   |
| 2010-05-17 | 5.0                   |
| 2010-05-18 | 7.2                   |
| 2010-05-19 | 11.8                  |
| 2010-05-20 | 7.0                   |
| 2010-05-21 | 7.0                   |
| 2010-05-22 | 9.0                   |
| 2010-05-23 | 9.0                   |
| 2010-05-24 | 12.7                  |
| 2010-05-25 | 8.3                   |
| 2010-05-26 | 6.0                   |
| 2010-05-27 | 7.0                   |
| 2010-05-28 | 11.0                  |
| 2010-05-29 | 16.0                  |
| 2010-05-30 | 18.2                  |
| 2010-05-31 | 20.8                  |
| 2010-06-01 | 30.1                  |
| 2010-06-02 | 31.9                  |
| 2010-06-03 | 36.0                  |
| 2010-06-04 | 46.9                  |
| 2010-06-05 | 72.7                  |
| 2010-06-06 | 120.26                |
| 2010-06-07 | 150.95                |
| 2010-06-08 | 151.05                |
| 2010-06-09 | 117.4                 |
| 2010-06-10 | 113.86                |
| 2010-06-11 | 57.5                  |
| 2010-06-12 | 34.58                 |
| 2010-06-13 | 41.86                 |
| 2010-06-14 | 32.12                 |
| 2010-06-15 | 38.26                 |
| 2010-06-16 | 63.07                 |
| 2010-06-17 | 70.77                 |
| 2010-06-18 | 42.24                 |
| 2010-06-19 | 47.76                 |
| 2010-06-20 | 33.18                 |
| 2010-06-21 | 67.9                  |
| 2010-06-22 | 40.57                 |
| 2010-06-23 | 20.39                 |
| 2010-06-24 | 29.51                 |
| 2010-06-25 | 37.54                 |
| 2010-06-26 | 27.18                 |
| 2010-06-27 | 21.52                 |
| 2010-06-28 | 2.0                   |
| 2010-06-29 | 8.8                   |
| 2010-06-30 | 11.7                  |
| 2010-07-01 | 0.0                   |
| 2010-07-02 | 21.8                  |
| 2010-07-03 | 3.6                   |
| 2010-07-04 | 3.4                   |
| 2010-07-05 | 1.1                   |
| 2010-07-06 | 0.0                   |
| 2010-07-07 | 1.1                   |
| 2010-07-08 | 1.1                   |
| 2010-07-09 | -1.1                  |
| 2010-07-10 | 1.1                   |
| 2010-07-11 | 0.0                   |
| 2010-07-12 | 15.47                 |
| 2010-07-13 | 5.14                  |
| 2010-07-14 | 5.51                  |
| 2010-07-15 | 4.38                  |
| 2010-07-16 | 4.69                  |
| 2010-07-17 | 3.89                  |
| 2010-07-18 | 4.78                  |
| 2010-07-19 | 3.66                  |
| 2010-07-20 | 3.46                  |
| 2010-07-21 | 4.51                  |
| 2010-07-22 | 4.41                  |
| 2010-07-23 | 2.12                  |
| 2010-07-24 | 3.1                   |
| 2010-07-25 | 1.88                  |
| 2010-07-26 | 5.01                  |
| 2010-07-27 | 3.73                  |
| 2010-07-28 | 4.73                  |
| 2010-07-29 | 5.26                  |
| 2010-07-30 | 4.83                  |
| 2010-07-31 | 3.49                  |
| 2010-08-01 | 6.92                  |
| 2010-08-02 | 10.63                 |
| 2010-08-03 | 7.48                  |
| 2010-08-04 | 7.67                  |
| 2010-08-05 | 5.62                  |
| 2010-08-06 | 6.67                  |
| 2010-08-07 | 5.91                  |
| 2010-08-08 | 4.78                  |
| 2010-08-09 | 3.7                   |
| 2010-08-10 | 4.63                  |
| 2010-08-11 | 1.57                  |
| 2010-08-12 | -0.53                 |
| 2010-08-13 | 0.35000000000000003   |
| 2010-08-14 | 2.21                  |
| 2010-08-15 | 1.03                  |
| 2010-08-16 | 0.710000001           |
| 2010-08-17 | -0.03                 |
| 2010-08-18 | 1.23                  |
| 2010-08-19 | 3.17                  |
| 2010-08-20 | 3.5700000000000003    |
| 2010-08-21 | 1.51                  |
| 2010-08-22 | 1.4                   |
| 2010-08-23 | -13.34                |
| 2010-08-24 | -0.9                  |
| 2010-08-25 | 0.0                   |
| 2010-08-26 | 0.0                   |
| 2010-08-27 | 0.9                   |
| 2010-08-28 | 7.2                   |
| 2010-08-29 | -0.9                  |
| 2010-08-30 | 0.0                   |
| 2010-08-31 | 0.0                   |
| 2010-09-01 | 0.0                   |
| 2010-09-02 | -0.9                  |
| 2010-09-03 | 0.9                   |
| 2010-09-04 | -0.9                  |
| 2010-09-05 | -0.9                  |
| 2010-09-06 | -0.9                  |
| 2010-09-07 | -0.9                  |
| 2010-09-08 | 0.0                   |
| 2010-09-09 | 0.0                   |
| 2010-09-10 | 0.9                   |
| 2010-09-11 | 0.0                   |
| 2010-09-12 | 0.0                   |
| 2010-09-13 | -0.9                  |
| 2010-09-14 | 0.0                   |
| 2010-09-15 | 0.0                   |
| 2010-09-16 | 0.0                   |
| 2010-09-17 | -0.9                  |
| 2010-09-18 | 0.0                   |
| 2010-09-19 | -0.9                  |
| 2010-09-20 | -0.9                  |
| 2010-09-21 | -0.9                  |
| 2010-09-22 | 0.0                   |
| 2010-09-23 | 0.0                   |
| 2010-09-24 | 0.0                   |
| 2010-09-25 | 0.0                   |
| 2010-09-26 | 0.0                   |
| 2010-09-27 | 0.0                   |
| 2010-09-28 | 0.0                   |
| 2010-09-29 | -0.9                  |
| 2010-09-30 | 0.0                   |
| 2010-10-01 | 0.0                   |
| 2010-10-02 | -0.9                  |
| 2010-10-03 | 0.0                   |
| 2010-10-04 | 0.9                   |
| 2010-10-05 | 0.9                   |
| 2010-10-06 | 4.5                   |
| 2010-10-07 | 3.6                   |
| 2010-10-08 | 4.5                   |
| 2010-10-09 | 0.9                   |
| 2010-10-10 | 0.0                   |
| 2010-10-11 | 0.9                   |
| 2010-10-12 | 2.0                   |
| 2010-10-13 | 0.0                   |
| 2010-10-14 | 0.0                   |
| 2010-10-15 | 0.0                   |
| 2010-10-16 | 0.0                   |
| 2010-10-17 | 1.0                   |
| 2010-10-18 | 0.0                   |
| 2010-10-19 | -1.0                  |
| 2010-10-20 | 1.0                   |
| 2010-10-21 | 0.0                   |
| 2010-10-22 | -1.0                  |
| 2010-10-23 | 1.0                   |
| 2010-10-24 | 5.0                   |
| 2010-10-25 | 24.0                  |
| 2010-10-26 | 8.7                   |
| 2010-10-27 | 5.4                   |
| 2010-10-28 | 2.7                   |
| 2010-10-29 | 1.8                   |
| 2010-10-30 | 2.7                   |
| 2010-10-31 | 5.7                   |
| 2010-11-01 | 3.0                   |
| 2010-11-02 | 2.0                   |
| 2010-11-03 | 2.0                   |
| 2010-11-04 | 1.8                   |
| 2010-11-05 | 1.8                   |
| 2010-11-06 | 3.6                   |
| 2010-11-07 | 1.8                   |
| 2010-11-08 | 2.7                   |
| 2010-11-09 | 5.4                   |
| 2010-11-10 | 2.9                   |
| 2010-11-11 | 3.0                   |
| 2010-11-12 | 2.0                   |
| 2010-11-13 | 2.0                   |
| 2010-11-14 | 3.0                   |
| 2010-11-15 | 3.0                   |
| 2010-11-16 | 5.9                   |
| 2010-11-17 | 5.4                   |
| 2010-11-18 | 3.7                   |
| 2010-11-19 | 4.0                   |
| 2010-11-20 | 3.0                   |
| 2010-11-21 | 2.9                   |
| 2010-11-22 | 19.9                  |
| 2010-11-23 | 8.2                   |
| 2010-11-24 | 9.0                   |
| 2010-11-25 | 2.7                   |
| 2010-11-26 | 2.7                   |
| 2010-11-27 | 1.8                   |
| 2010-11-28 | 3.8                   |
| 2010-11-29 | 4.0                   |
| 2010-11-30 | 3.0                   |
| 2010-12-01 | 2.0                   |
| 2010-12-02 | 2.0                   |
| 2010-12-03 | 5.0                   |
| 2010-12-04 | 3.8                   |
| 2010-12-05 | 1.8                   |
| 2010-12-06 | 2.7                   |
| 2010-12-07 | 4.7                   |
| 2010-12-08 | 2.0                   |
| 2010-12-09 | 3.0                   |
| 2010-12-10 | 6.0                   |
| 2010-12-11 | 7.0                   |
| 2010-12-12 | 3.6                   |
| 2010-12-13 | 1.8                   |
| 2010-12-14 | 1.8                   |
| 2010-12-15 | 6.8                   |
| 2010-12-16 | 3.0                   |
| 2010-12-17 | 2.0                   |
| 2010-12-18 | 6.0                   |
| 2010-12-19 | 19.0                  |
| 2010-12-20 | 26.0                  |
| 2010-12-21 | 13.0                  |
| 2010-12-22 | 10.0                  |
| 2010-12-23 | 8.0                   |
| 2010-12-24 | 4.0                   |
| 2010-12-25 | 2.0                   |
| 2010-12-26 | 2.8                   |
| 2010-12-27 | 1.8                   |
| 2010-12-28 | 2.7                   |
| 2010-12-29 | 8.7                   |
| 2010-12-30 | 9.0                   |
| 2010-12-31 | 3.0                   |
| 2011-01-01 | 2.0                   |
| 2011-01-02 | 2.0                   |
| 2011-01-03 | 2.0                   |
| 2011-01-04 | 2.0                   |
| 2011-01-05 | 2.0                   |
| 2011-01-06 | 1.0                   |
| 2011-01-07 | 1.0                   |
| 2011-01-08 | 3.0                   |
| 2011-01-09 | 2.0                   |
| 2011-01-10 | 2.0                   |
| 2011-01-11 | 1.0                   |
| 2011-01-12 | 2.0                   |
| 2011-01-13 | 2.0                   |
| 2011-01-14 | 2.0                   |
| 2011-01-15 | 2.0                   |
| 2011-01-16 | 2.0                   |
| 2011-01-17 | 9.7                   |
| 2011-01-18 | 2.2                   |
| 2011-01-19 | 5.1                   |
| 2011-01-20 | 3.0                   |
| 2011-01-21 | 2.0                   |
| 2011-01-22 | 3.0                   |
| 2011-01-23 | 2.0                   |
| 2011-01-24 | 1.0                   |
| 2011-01-25 | 3.0                   |
| 2011-01-26 | 2.0                   |
| 2011-01-27 | 1.0                   |
| 2011-01-28 | 1.0                   |
| 2011-01-29 | 2.0                   |
| 2011-01-30 | 0.0                   |
| 2011-01-31 | 3.0                   |
| 2011-02-01 | 3.0                   |
| 2011-02-02 | 0.0                   |
| 2011-02-03 | 0.0                   |
| 2011-02-04 | 3.0                   |
| 2011-02-05 | 4.0                   |
| 2011-02-06 | 4.1                   |
| 2011-02-07 | 3.3                   |
| 2011-02-08 | 6.6                   |
| 2011-02-09 | 2.0                   |
| 2011-02-10 | 1.0                   |
| 2011-02-11 | 2.0                   |
| 2011-02-12 | 0.0                   |
| 2011-02-13 | 2.0                   |
| 2011-02-14 | 1.0                   |
| 2011-02-15 | 1.0                   |
| 2011-02-16 | 2.0                   |
| 2011-02-17 | 4.0                   |
| 2011-02-18 | 2.0                   |
| 2011-02-19 | 3.0                   |
| 2011-02-20 | 9.0                   |
| 2011-02-21 | 3.2                   |
| 2011-02-22 | 1.1                   |
| 2011-02-23 | 3.3                   |
| 2011-02-24 | 2.2                   |
| 2011-02-25 | 7.2                   |
| 2011-02-26 | 9.0                   |
| 2011-02-27 | 3.0                   |
| 2011-02-28 | 1.0                   |
| 2011-03-01 | 1.0                   |
| 2011-03-02 | 2.1                   |
| 2011-03-03 | 2.2                   |
| 2011-03-04 | 4.4                   |
| 2011-03-05 | 1.1                   |
| 2011-03-06 | 3.2                   |
| 2011-03-07 | 4.0                   |
| 2011-03-08 | 4.0                   |
| 2011-03-09 | 1.0                   |
| 2011-03-10 | 1.0                   |
| 2011-03-11 | 1.0                   |
| 2011-03-12 | 3.0                   |
| 2011-03-13 | 3.0                   |
| 2011-03-14 | 1.0                   |
| 2011-03-15 | 3.2                   |
| 2011-03-16 | 1.1                   |
| 2011-03-17 | 7.7                   |
| 2011-03-18 | 2.0                   |
| 2011-03-19 | 0.0                   |
| 2011-03-20 | 4.0                   |
| 2011-03-21 | 2.0                   |
| 2011-03-22 | 4.2                   |
| 2011-03-23 | 2.2                   |
| 2011-03-24 | 2.2                   |
| 2011-03-25 | 3.3                   |
| 2011-03-26 | 3.1                   |
| 2011-03-27 | 4.0                   |
| 2011-03-28 | 6.2                   |
| 2011-03-29 | 2.2                   |
| 2011-03-30 | 3.3                   |
| 2011-03-31 | 1.1                   |
| 2011-04-01 | 1.1                   |
| 2011-04-02 | 1.1                   |
| 2011-04-03 | 9.0                   |
| 2011-04-04 | 3.2                   |
| 2011-04-05 | 2.2                   |
| 2011-04-06 | 3.3                   |
| 2011-04-07 | 2.2                   |
| 2011-04-08 | 11.0                  |
| 2011-04-09 | 8.1                   |
| 2011-04-10 | 7.4                   |
| 2011-04-11 | 3.3                   |
| 2011-04-12 | 2.2                   |
| 2011-04-13 | 2.2                   |
| 2011-04-14 | 5.5                   |
| 2011-04-15 | 3.3                   |
| 2011-04-16 | 1.1                   |
| 2011-04-17 | 3.0                   |
| 2011-04-18 | 9.2                   |
| 2011-04-19 | 8.8                   |
| 2011-04-20 | 4.0                   |
| 2011-04-21 | 6.0                   |
| 2011-04-22 | 4.4                   |
| 2011-04-23 | 3.3                   |
| 2011-04-24 | 2.2                   |
| 2011-04-25 | 3.3                   |
| 2011-04-26 | 6.6                   |
| 2011-04-27 | 1.6400000000000001    |
| 2011-04-28 | -1.11                 |
| 2011-04-29 | 4.45                  |
| 2011-04-30 | 3.5300000000000002    |
| 2011-05-01 | 1.3                   |
| 2011-05-02 | 4.49                  |
| 2011-05-03 | 1.06                  |
| 2011-05-04 | 2.3                   |
| 2011-05-05 | 1.31                  |
| 2011-05-06 | 2.02                  |
| 2011-05-07 | 4.07                  |
| 2011-05-08 | 6.38                  |
| 2011-05-09 | 10.8                  |
| 2011-05-10 | 8.6                   |
| 2011-05-11 | 7.5                   |
| 2011-05-12 | 5.48                  |
| 2011-05-13 | 6.67                  |
| 2011-05-14 | 9.65                  |
| 2011-05-15 | 13.69                 |
| 2011-05-16 | 13.99                 |
| 2011-05-17 | 19.39                 |
| 2011-05-18 | 22.09                 |
| 2011-05-19 | 21.8                  |
| 2011-05-20 | 16.27                 |
| 2011-05-21 | 11.88                 |
| 2011-05-22 | 9.68                  |
| 2011-05-23 | 11.88                 |
| 2011-05-24 | 14.07                 |
| 2011-05-25 | 10.76                 |
| 2011-05-26 | 9.72                  |
| 2011-05-27 | 11.91                 |
| 2011-05-28 | 13.01                 |
| 2011-05-29 | 13.03                 |
| 2011-05-30 | 14.14                 |
| 2011-05-31 | 10.83                 |
| 2011-06-01 | 8.67                  |
| 2011-06-02 | 9.83                  |
| 2011-06-03 | 13.13                 |
| 2011-06-04 | 14.26                 |
| 2011-06-05 | 20.9                  |
| 2011-06-06 | 33.0                  |
| 2011-06-07 | 45.31                 |
| 2011-06-08 | 69.32                 |
| 2011-06-09 | 67.31                 |
| 2011-06-10 | 49.46                 |
| 2011-06-11 | 47.08                 |
| 2011-06-12 | 56.84                 |
| 2011-06-13 | 53.21                 |
| 2011-06-14 | 53.85                 |
| 2011-06-15 | 70.45                 |
| 2011-06-16 | 82.75                 |
| 2011-06-17 | 81.79                 |
| 2011-06-18 | 71.96                 |
| 2011-06-19 | 71.88                 |
| 2011-06-20 | 57.41                 |
| 2011-06-21 | 51.8                  |
| 2011-06-22 | 71.64                 |
| 2011-06-23 | 93.94                 |
| 2011-06-24 | 118.06                |
| 2011-06-25 | 124.46                |
| 2011-06-26 | 128.2                 |
| 2011-06-27 | 109.28                |
| 2011-06-28 | 103.62                |
| 2011-06-29 | 108.15                |
| 2011-06-30 | 136.48                |
| 2011-07-01 | 131.18                |
| 2011-07-02 | 99.81                 |
| 2011-07-03 | 93.63                 |
| 2011-07-04 | 99.6                  |
| 2011-07-05 | 88.04                 |
| 2011-07-06 | 111.19                |
| 2011-07-07 | 87.13                 |
| 2011-07-08 | 85.91                 |
| 2011-07-09 | 72.42                 |
| 2011-07-10 | 78.38                 |
| 2011-07-11 | 90.1                  |
| 2011-07-12 | 76.47                 |
| 2011-07-13 | 66.51                 |
| 2011-07-14 | 69.0                  |
| 2011-07-15 | 57.47                 |
| 2011-07-16 | 39.9                  |
| 2011-07-17 | 33.82                 |
| 2011-07-18 | 30.49                 |
| 2011-07-19 | 33.11                 |
| 2011-07-20 | 19.47                 |
| 2011-07-21 | 7.96                  |
| 2011-07-22 | 25.01                 |
| 2011-07-23 | 13.46                 |
| 2011-07-24 | 16.8                  |
| 2011-07-25 | 8.11                  |
| 2011-07-26 | 2.11                  |
| 2011-07-27 | 13.2                  |
| 2011-07-28 | 14.9                  |
| 2011-07-29 | 10.3                  |
| 2011-07-30 | 9.1                   |
| 2011-07-31 | 6.0                   |
| 2011-08-01 | 10.1                  |
| 2011-08-02 | 2.2                   |
| 2011-08-03 | 1.1                   |
| 2011-08-04 | -1.1                  |
| 2011-08-05 | 0.0                   |
| 2011-08-06 | 0.0                   |
| 2011-08-07 | -2.2                  |
| 2011-08-08 | -3.3                  |
| 2011-08-09 | 0.0                   |
| 2011-08-10 | 0.0                   |
| 2011-08-11 | 0.0                   |
| 2011-08-12 | 0.0                   |
| 2011-08-13 | 3.3                   |
| 2011-08-14 | 3.3                   |
| 2011-08-15 | 4.8                   |
| 2011-08-16 | 1.2                   |
| 2011-08-17 | 0.0                   |
| 2011-08-18 | -2.4                  |
| 2011-08-19 | -1.2                  |
| 2011-08-20 | 0.0                   |
| 2011-08-21 | -1.2                  |
| 2011-08-22 | 15.07                 |
| 2011-08-23 | 2.09                  |
| 2011-08-24 | 1.13                  |
| 2011-08-25 | 4.64                  |
| 2011-08-26 | 3.85                  |
| 2011-08-27 | 6.1                   |
| 2011-08-28 | 4.23                  |
| 2011-08-29 | 6.34                  |
| 2011-08-30 | 0.420000001           |
| 2011-08-31 | 5.53                  |
| 2011-09-01 | -0.15                 |
| 2011-09-02 | 1.21                  |
| 2011-09-03 | 3.17                  |
| 2011-09-04 | 2.03                  |
| 2011-09-05 | 3.11                  |
| 2011-09-06 | 4.23                  |
| 2011-09-07 | 3.15                  |
| 2011-09-08 | 4.23                  |
| 2011-09-09 | 5.25                  |
| 2011-09-10 | 1.8900000000000001    |
| 2011-09-11 | 4.08                  |
| 2011-09-12 | 4.01                  |
| 2011-09-13 | 2.58                  |
| 2011-09-14 | 3.24                  |
| 2011-09-15 | 3.24                  |
| 2011-09-16 | 4.17                  |
| 2011-09-17 | 11.09                 |
| 2011-09-18 | 2.62                  |
| 2011-09-19 | 3.58                  |
| 2011-09-20 | 10.64                 |
| 2011-09-21 | 15.54                 |
| 2011-09-22 | -8.31                 |
| 2011-09-23 | -0.35000000000000003  |
| 2011-09-24 | 2.03                  |
| 2011-09-25 | 7.1                   |
| 2011-09-26 | 1.57                  |
| 2011-09-27 | 2.32                  |
| 2011-09-28 | 1.22                  |
| 2011-09-29 | 30.01                 |
| 2011-09-30 | 0.71                  |
| 2011-10-01 | 3.85                  |
| 2011-10-02 | -1.76                 |
| 2011-10-03 | -0.52                 |
| 2011-10-04 | 4.21                  |
| 2011-10-05 | 5.05                  |
| 2011-10-06 | 2.05                  |
| 2011-10-07 | 3.15                  |
| 2011-10-08 | -29.13                |
| 2011-10-09 | -11.5                 |
| 2011-10-10 | -1.13                 |
| 2011-10-11 | 2.7                   |
| 2011-10-12 | 2.7                   |
| 2011-10-13 | 0.9                   |
| 2011-10-14 | 1.8                   |
| 2011-10-15 | 2.7                   |
| 2011-10-16 | 0.9                   |
| 2011-10-17 | 5.2                   |
| 2011-10-18 | 0.8                   |
| 2011-10-19 | 2.4                   |
| 2011-10-20 | 1.6                   |
| 2011-10-21 | 0.8                   |
| 2011-10-22 | 0.8                   |
| 2011-10-23 | 0.899999999           |
| 2011-10-24 | 0.9                   |
| 2011-10-25 | 1.8                   |
| 2011-10-26 | 0.9                   |
| 2011-10-27 | 0.9                   |
| 2011-10-28 | 0.0                   |
| 2011-10-29 | 0.9                   |
| 2011-10-30 | 0.0                   |
| 2011-10-31 | 1.8                   |
| 2011-11-01 |                       |
| 2011-11-02 |                       |
| 2011-11-03 |                       |
| 2011-11-04 |                       |
| 2011-11-05 |                       |
| 2011-11-06 |                       |
| 2011-11-07 |                       |
| 2011-11-08 |                       |
| 2011-11-09 |                       |
| 2011-11-10 |                       |
| 2011-11-11 |                       |
| 2011-11-12 |                       |
| 2011-11-13 |                       |
| 2011-11-14 |                       |
| 2011-11-15 |                       |
| 2011-11-16 |                       |
| 2011-11-17 |                       |
| 2011-11-18 |                       |
| 2011-11-19 |                       |
| 2011-11-20 |                       |
| 2011-11-21 |                       |
| 2011-11-22 |                       |
| 2011-11-23 |                       |
| 2011-11-24 |                       |
| 2011-11-25 |                       |
| 2011-11-26 |                       |
| 2011-11-27 |                       |
| 2011-11-28 |                       |
| 2011-11-29 |                       |
| 2011-11-30 |                       |
| 2011-12-01 |                       |
| 2011-12-02 | 1.8                   |
| 2011-12-03 | 0.9                   |
| 2011-12-04 | 1.8                   |
| 2011-12-05 | 1.8                   |
| 2011-12-06 | 0.0                   |
| 2011-12-07 | 0.9                   |
| 2011-12-08 | 0.9                   |
| 2011-12-09 | 1.8                   |
| 2011-12-10 | 0.0                   |
| 2011-12-11 | 0.9                   |
| 2011-12-12 | 1.8                   |
| 2011-12-13 | 0.0                   |
| 2011-12-14 | 2.7                   |
| 2011-12-15 | 0.9                   |
| 2011-12-16 | 0.9                   |
| 2011-12-17 | 0.9                   |
| 2011-12-18 | 0.0                   |
| 2011-12-19 | 1.8                   |
| 2011-12-20 | 0.9                   |
| 2011-12-21 | 0.9                   |
| 2011-12-22 | 1.8                   |
| 2011-12-23 | 0.0                   |
| 2011-12-24 | 0.9                   |
| 2011-12-25 | 0.0                   |
| 2011-12-26 | 0.9                   |
| 2011-12-27 | 0.9                   |
| 2011-12-28 | 0.9                   |
| 2011-12-29 | 2.7                   |
| 2011-12-30 | 0.9                   |
| 2011-12-31 | 0.0                   |
| 2012-01-01 | 0.9                   |
| 2012-01-02 | 0.9                   |
| 2012-01-03 | 0.0                   |
| 2012-01-04 | 0.9                   |
| 2012-01-05 | 0.9                   |
| 2012-01-06 | 0.9                   |
| 2012-01-07 | 0.9                   |
| 2012-01-08 | 0.0                   |
| 2012-01-09 | 2.0                   |
| 2012-01-10 | 0.0                   |
| 2012-01-11 | 1.0                   |
| 2012-01-12 | 0.0                   |
| 2012-01-13 | 0.0                   |
| 2012-01-14 | 0.0                   |
| 2012-01-15 | 1.0                   |
| 2012-01-16 | 3.0                   |
| 2012-01-17 | 0.0                   |
| 2012-01-18 | 2.0                   |
| 2012-01-19 | 4.6                   |
| 2012-01-20 | 5.4                   |
| 2012-01-21 | 4.5                   |
| 2012-01-22 | 13.5                  |
| 2012-01-23 | 1.0                   |
| 2012-01-24 | 2.7                   |
| 2012-01-25 | 1.8                   |
| 2012-01-26 | 2.7                   |
| 2012-01-27 | 3.6                   |
| 2012-01-28 | 0.9                   |
| 2012-01-29 | 0.0                   |
| 2012-01-30 | 1.8                   |
| 2012-01-31 | 0.0                   |
| 2012-02-01 | 0.9                   |
| 2012-02-02 | 2.7                   |
| 2012-02-03 | 0.0                   |
| 2012-02-04 | 0.9                   |
| 2012-02-05 | 0.999999999           |
| 2012-02-06 | 1.0                   |
| 2012-02-07 | 0.0                   |
| 2012-02-08 | 1.0                   |
| 2012-02-09 | 2.0                   |
| 2012-02-10 | 0.0                   |
| 2012-02-11 | 1.0                   |
| 2012-02-12 | 4.0                   |
| 2012-02-13 | 1.8                   |
| 2012-02-14 | 0.0                   |
| 2012-02-15 | 1.8                   |
| 2012-02-16 | 0.9                   |
| 2012-02-17 | 1.8                   |
| 2012-02-18 | 0.0                   |
| 2012-02-19 | 1.8                   |
| 2012-02-20 | 0.9                   |
| 2012-02-21 | 1.8                   |
| 2012-02-22 | 2.7                   |
| 2012-02-23 | 5.5                   |
| 2012-02-24 | 1.0                   |
| 2012-02-25 | 2.0                   |
| 2012-02-26 | 2.0                   |
| 2012-02-27 | 1.0                   |
| 2012-02-28 | 4.0                   |
| 2012-02-29 | 0.0                   |
| 2012-03-01 | 8.0                   |
| 2012-03-02 | 2.8                   |
| 2012-03-03 | 0.9                   |
| 2012-03-04 | 0.0                   |
| 2012-03-05 | 0.9                   |
| 2012-03-06 | 0.9                   |
| 2012-03-07 | 0.9                   |
| 2012-03-08 | 0.0                   |
| 2012-03-09 | 0.9                   |
| 2012-03-10 | 0.0                   |
| 2012-03-11 | 0.9                   |
| 2012-03-12 | 0.0                   |
| 2012-03-13 | 0.9                   |
| 2012-03-14 | 0.0                   |
| 2012-03-15 | 0.0                   |
| 2012-03-16 | 0.9                   |
| 2012-03-17 | 0.999999999           |
| 2012-03-18 | 7.0                   |
| 2012-03-19 | 5.6                   |
| 2012-03-20 | 0.9                   |
| 2012-03-21 | 0.9                   |
| 2012-03-22 | 0.9                   |
| 2012-03-23 | 0.9                   |
| 2012-03-24 | 0.9                   |
| 2012-03-25 | 0.9                   |
| 2012-03-26 | 2.0                   |
| 2012-03-27 | 2.0                   |
| 2012-03-28 | 2.0                   |
| 2012-03-29 | 2.0                   |
| 2012-03-30 | 1.0                   |
| 2012-03-31 | 1.0                   |
| 2012-04-01 | 1.8                   |
| 2012-04-02 | 1.8                   |
| 2012-04-03 | 2.7                   |
| 2012-04-04 | 1.8                   |
| 2012-04-05 | 0.9                   |
| 2012-04-06 | 3.0                   |
| 2012-04-07 | 2.0                   |
| 2012-04-08 | 2.0                   |
| 2012-04-09 | 2.0                   |
| 2012-04-10 | 1.9                   |
| 2012-04-11 | 3.6                   |
| 2012-04-12 | 8.5                   |
| 2012-04-13 | 8.0                   |
| 2012-04-14 | 8.0                   |
| 2012-04-15 | 5.4                   |
| 2012-04-16 | 3.6                   |
| 2012-04-17 | 4.0                   |
| 2012-04-18 | 5.0                   |
| 2012-04-19 | 7.0                   |
| 2012-04-20 | 3.0                   |
| 2012-04-21 | 2.8                   |
| 2012-04-22 | 4.5                   |
| 2012-04-23 | 5.7                   |
| 2012-04-24 | 10.0                  |
| 2012-04-25 | 11.5                  |
| 2012-04-26 | 14.5                  |
| 2012-04-27 | 27.0                  |
| 2012-04-28 | 16.0                  |
| 2012-04-29 | 12.0                  |
| 2012-04-30 | 10.4                  |
| 2012-05-01 | 13.6                  |
| 2012-05-02 | 11.0                  |
| 2012-05-03 | 15.0                  |
| 2012-05-04 | 21.7                  |
| 2012-05-05 | 24.3                  |
| 2012-05-06 | 22.3                  |
| 2012-05-07 | 22.7                  |
| 2012-05-08 | 21.6                  |
| 2012-05-09 | 24.4                  |
| 2012-05-10 | 34.3                  |
| 2012-05-11 | 42.0                  |
| 2012-05-12 | 35.3                  |
| 2012-05-13 | 33.1                  |
| 2012-05-14 | 34.3                  |
| 2012-05-15 | 39.6                  |
| 2012-05-16 | 47.3                  |
| 2012-05-17 | 30.8                  |
| 2012-05-18 | 37.4                  |
| 2012-05-19 | 25.7                  |
| 2012-05-20 | 24.8                  |
| 2012-05-21 | 26.4                  |
| 2012-05-22 | 31.8                  |
| 2012-05-23 | 23.0                  |
| 2012-05-24 | 56.8                  |
| 2012-05-25 | 4.6                   |
| 2012-05-26 | 14.8                  |
| 2012-05-27 | 27.42                 |
| 2012-05-28 | 18.09                 |
| 2012-05-29 | 5.15                  |
| 2012-05-30 | 11.8                  |
| 2012-05-31 | 15.53                 |
| 2012-06-01 | 21.15                 |
| 2012-06-02 | 21.38                 |
| 2012-06-03 | 16.67                 |
| 2012-06-04 | 16.5                  |
| 2012-06-05 | 12.18                 |
| 2012-06-06 | 3.1                   |
| 2012-06-07 | 11.17                 |
| 2012-06-08 | 6.8                   |
| 2012-06-09 | 7.14                  |
| 2012-06-10 | 4.61                  |
| 2012-06-11 | 4.8100000000000005    |
| 2012-06-12 | 4.92                  |
| 2012-06-13 | 3.8                   |
| 2012-06-14 | 3.83                  |
| 2012-06-15 | 2.37                  |
| 2012-06-16 | 1.45                  |
| 2012-06-17 | 2.43                  |
| 2012-06-18 | 1.32                  |
| 2012-06-19 | 1.3                   |
| 2012-06-20 | 0.18                  |
| 2012-06-21 | 1.28                  |
| 2012-06-22 | 0.18                  |
| 2012-06-23 | 0.17                  |
| 2012-06-24 | -0.93                 |
| 2012-06-25 | 8.31                  |
| 2012-06-26 | 2.65                  |
| 2012-06-27 | 6.48                  |
| 2012-06-28 | 9.18                  |
| 2012-06-29 | 4.97                  |
| 2012-06-30 | 2.5300000000000002    |
| 2012-07-01 | 3.39                  |
| 2012-07-02 | 3.08                  |
| 2012-07-03 | 9.25                  |
| 2012-07-04 | 2.64                  |
| 2012-07-05 | 3.89                  |
| 2012-07-06 | 7.49                  |
| 2012-07-07 | 13.17                 |
| 2012-07-08 | -1.12                 |
| 2012-07-09 | -4.25                 |
| 2012-07-10 | 13.01                 |
| 2012-07-11 | 2.5700000000000003    |
| 2012-07-12 | 2.86                  |
| 2012-07-13 | 3.37                  |
| 2012-07-14 | 2.94                  |
| 2012-07-15 | 5.0                   |
| 2012-07-16 | -6.43                 |
| 2012-07-17 | 1.6600000000000001    |
| 2012-07-18 | -2.15                 |
| 2012-07-19 | 1.67                  |
| 2012-07-20 | -10.42                |
| 2012-07-21 | 10.12                 |
| 2012-07-22 | 3.98                  |
| 2012-07-23 | 2.7800000000000002    |
| 2012-07-24 | 0.9400000000000001    |
| 2012-07-25 | 0.8300000000000001    |
| 2012-07-26 | -2.08                 |
| 2012-07-27 | 0.56                  |
| 2012-07-28 | 0.46                  |
| 2012-07-29 | 0.34                  |
| 2012-07-30 | -5.17                 |
| 2012-07-31 | 3.67                  |
| 2012-08-01 | 8e-10                 |
| 2012-08-02 | 0.049999999           |
| 2012-08-03 | -1.15                 |
| 2012-08-04 | -0.68                 |
| 2012-08-05 | 0.11                  |
| 2012-08-06 | 1.32                  |
| 2012-08-07 | -0.48                 |
| 2012-08-08 | -12.16                |
| 2012-08-09 | 1.19917               |
| 2012-08-10 | 1.66364               |
| 2012-08-11 | 1.27107               |
| 2012-08-12 | 0.732536363           |
| 2012-08-13 | 0.7534136370000001    |
| 2012-08-14 | 0.01736               |
| 2012-08-15 | 1.43141               |
| 2012-08-16 | 1.14711               |
| 2012-08-17 | -0.28264              |
| 2012-08-18 | 0.806610001           |
| 2012-08-19 | 1.46777               |
| 2012-08-20 | 0.8925600010000001    |
| 2012-08-21 | 0.5785100000000001    |
| 2012-08-22 | 0.29339000000000004   |
| 2012-08-23 | 0.048760000000000005  |
| 2012-08-24 | 1.45041               |
| 2012-08-25 | 1.2                   |
| 2012-08-26 | 0.44516129            |
| 2012-08-27 | 1.95483871            |
| 2012-08-28 | 0.5                   |
| 2012-08-29 | 0.0                   |
| 2012-08-30 | 0.9827586210000001    |
| 2012-08-31 | 1.93103448            |
| 2012-09-01 | 2.0                   |
| 2012-09-02 | 2.31724138            |
| 2012-09-03 | 1.46896552            |
| 2012-09-04 | -0.6000000000000001   |
| 2012-09-05 | 0.0                   |
| 2012-09-06 | 0.0                   |
| 2012-09-07 | 0.0                   |
| 2012-09-08 | 0.0                   |
| 2012-09-09 | 0.0                   |
| 2012-09-10 | 1.2                   |
| 2012-09-11 | 0.6000000000000001    |
| 2012-09-12 | -1.2                  |
| 2012-09-13 | 0.0                   |
| 2012-09-14 | 0.0                   |
| 2012-09-15 | -0.6000000000000001   |
| 2012-09-16 | 0.0                   |
| 2012-09-17 | -0.6000000000000001   |
| 2012-09-18 | 0.0                   |
| 2012-09-19 | -1.2                  |
| 2012-09-20 | 0.0                   |
| 2012-09-21 | 0.0                   |
| 2012-09-22 | -0.6000000000000001   |
| 2012-09-23 | 0.6000000000000001    |
| 2012-09-24 | 0.0                   |
| 2012-09-25 | 4.2                   |
| 2012-09-26 | 2.4                   |
| 2012-09-27 | 0.6000000000000001    |
| 2012-09-28 | 0.0                   |
| 2012-09-29 | 0.6000000000000001    |
| 2012-09-30 | 0.0                   |
| 2012-10-01 | 0.0                   |
| 2012-10-02 | 15.27603              |
| 2012-10-03 | -0.28926              |
| 2012-10-04 | -0.7818200000000001   |
| 2012-10-05 | -0.21818              |
| 2012-10-06 | -0.2124               |
| 2012-10-07 | -0.19752000000000003  |
| 2012-10-08 | 0.39917               |
| 2012-10-09 | -0.23058              |
| 2012-10-10 | 0.9801700000000001    |
| 2012-10-11 | 0.35785000000000006   |
| 2012-10-12 | 1.53802               |
| 2012-10-13 | 1.58264               |
| 2012-10-14 | 0.9991700000000001    |
| 2012-10-15 | 0.39008000000000004   |
| 2012-10-16 | 0.9528900000000001    |
| 2012-10-17 | -0.22686              |
| 2012-10-18 | -0.24711000000000002  |
| 2012-10-19 | 0.34545000000000003   |
| 2012-10-20 | 0.33347000000000004   |
| 2012-10-21 | 0.90702               |
| 2012-10-22 | 0.30413               |
| 2012-10-23 | 0.36033000000000004   |
| 2012-10-24 | -0.22727000000000003  |
| 2012-10-25 | 2.20661               |
| 2012-10-26 | 0.34463000000000005   |
| 2012-10-27 | 0.9851200000000001    |
| 2012-10-28 | 0.39752000000000004   |
| 2012-10-29 | 0.9760300000000001    |
| 2012-10-30 | 0.9752100000000001    |
| 2012-10-31 | 0.9776900000000001    |
| 2012-11-01 | 0.3876                |
| 2012-11-02 | 0.39008000000000004   |
| 2012-11-03 | 0.39752000000000004   |
| 2012-11-04 | 0.38406               |
| 2012-11-05 | 0.36777000000000004   |
| 2012-11-06 | 0.37107               |
| 2012-11-07 | 0.60804               |
| 2012-11-08 | 2.44330065            |
| 2012-11-09 | 6.52550935            |
| 2012-11-10 | 2.1719                |
| 2012-11-11 | 3.13884               |
| 2012-11-12 | 0.7628100000000001    |
| 2012-11-13 | 1.6743800000000002    |
| 2012-11-14 | 0.6528900000000001    |
| 2012-11-15 | 1.28099               |
| 2012-11-16 | 1.91901               |
| 2012-11-17 | 3.44711               |
| 2012-11-18 | 3.15207               |
| 2012-11-19 | 0.6000000000000001    |
| 2012-11-20 | 1.2                   |
| 2012-11-21 | 0.6000000000000001    |
| 2012-11-22 | 0.6000000000000001    |
| 2012-11-23 | 0.79917               |
| 2012-11-24 | 1.22645               |
| 2012-11-25 | 0.7148800000000001    |
| 2012-11-26 | 1.95124               |
| 2012-11-27 | 0.7809900000000001    |
| 2012-11-28 | 1.40496               |
| 2012-11-29 | 0.8223100000000001    |
| 2012-11-30 | 2.01653               |
| 2012-12-01 | 2.57025               |
| 2012-12-02 | 4.97355               |
| 2012-12-03 | 1.9562                |
| 2012-12-04 | 2.58099               |
| 2012-12-05 | 1.9851200000000002    |
| 2012-12-06 | 1.3677700000000002    |
| 2012-12-07 | 1.97273               |
| 2012-12-08 | 4.36198               |
| 2012-12-09 | 2.53388               |
| 2012-12-10 | 2.55289               |
| 2012-12-11 | 1.37769               |
| 2012-12-12 | 2.58512               |
| 2012-12-13 | 1.39917               |
| 2012-12-14 | 3.21818               |
| 2012-12-15 | 2.61736               |
| 2012-12-16 | 3.1917400000000002    |
| 2012-12-17 | 8.6                   |
| 2012-12-18 | 4.39421               |
| 2012-12-19 | 1.94752               |
| 2012-12-20 | 1.90909               |
| 2012-12-21 | 1.9123999999999999    |
| 2012-12-22 | 1.35041               |
| 2012-12-23 | 3.1917400000000002    |
| 2012-12-24 | 4.41074               |
| 2012-12-25 | 1.96612               |
| 2012-12-26 | 3.7867800000000003    |
| 2012-12-27 | 2.58347               |
| 2012-12-28 | 1.94298               |
| 2012-12-29 | 1.99256               |
| 2012-12-30 | 1.46116               |
| 2012-12-31 | 2.12645               |
| 2013-01-01 | 1.9760300000000002    |
| 2013-01-02 | 1.19587               |
| 2013-01-03 | 0.72231               |
| 2013-01-04 | 0.14545000000000002   |
| 2013-01-05 | 0.81901               |
| 2013-01-06 | 0.7000000000000001    |
| 2013-01-07 | 0.6000000000000001    |
| 2013-01-08 | 0.6000000000000001    |
| 2013-01-09 | 0.6000000000000001    |
| 2013-01-10 | 2.4                   |
| 2013-01-11 | 1.2                   |
| 2013-01-12 | 1.2                   |
| 2013-01-13 | 0.6000000000000001    |
| 2013-01-14 | 0.0                   |
| 2013-01-15 | 0.0                   |
| 2013-01-16 | 0.0                   |
| 2013-01-17 | 0.6000000000000001    |
| 2013-01-18 | 0.0                   |
| 2013-01-19 | 0.6000000000000001    |
| 2013-01-20 | 0.6000000000000001    |
| 2013-01-21 | 0.6000000000000001    |
| 2013-01-22 | 0.0                   |
| 2013-01-23 | 0.0                   |
| 2013-01-24 | 1.8                   |
| 2013-01-25 | 0.0                   |
| 2013-01-26 | 1.2                   |
| 2013-01-27 | 1.8                   |
| 2013-01-28 | 0.6000000000000001    |
| 2013-01-29 | 1.8                   |
| 2013-01-30 | 2.6                   |
| 2013-01-31 | 2.1                   |
| 2013-02-01 | 0.0                   |
| 2013-02-02 | 0.7000000000000001    |
| 2013-02-03 | 0.0                   |
| 2013-02-04 | 1.4                   |
| 2013-02-05 | 0.0                   |
| 2013-02-06 | 0.7000000000000001    |
| 2013-02-07 | 1.3                   |
| 2013-02-08 | 1.8                   |
| 2013-02-09 | 0.6000000000000001    |
| 2013-02-10 | 1.8                   |
| 2013-02-11 | 0.0                   |
| 2013-02-12 | 0.0                   |
| 2013-02-13 | 0.6000000000000001    |
| 2013-02-14 | 1.2                   |
| 2013-02-15 | 0.6000000000000001    |
| 2013-02-16 | 0.6000000000000001    |
| 2013-02-17 | 0.6000000000000001    |
| 2013-02-18 | 0.0                   |
| 2013-02-19 | 0.6000000000000001    |
| 2013-02-20 | 1.2                   |
| 2013-02-21 | 0.6000000000000001    |
| 2013-02-22 | 1.2                   |
| 2013-02-23 | 2.1                   |
| 2013-02-24 | 1.4                   |
| 2013-02-25 | 0.7000000000000001    |
| 2013-02-26 | 1.4                   |
| 2013-02-27 | 0.0                   |
| 2013-02-28 | 1.4                   |
| 2013-03-01 | 0.6000000010000001    |
| 2013-03-02 | 0.6000000000000001    |
| 2013-03-03 | 2.4                   |
| 2013-03-04 | 0.6000000000000001    |
| 2013-03-05 | 0.6000000000000001    |
| 2013-03-06 | 0.0                   |
| 2013-03-07 | 0.6000000000000001    |
| 2013-03-08 | 1.2                   |
| 2013-03-09 | 0.6000000000000001    |
| 2013-03-10 | 1.2                   |
| 2013-03-11 | 0.0                   |
| 2013-03-12 | 0.6000000000000001    |
| 2013-03-13 | 0.02562               |
| 2013-03-14 | 0.32149000000000005   |
| 2013-03-15 | 2.88017               |
| 2013-03-16 | 3.77851               |
| 2013-03-17 | 6.38678               |
| 2013-03-18 | 3.82066               |
| 2013-03-19 | 2.8388400000000003    |
| 2013-03-20 | 6.33719               |
| 2013-03-21 | 6.1843                |
| 2013-03-22 | 6.03636               |
| 2013-03-23 | 6.06859               |
| 2013-03-24 | 5.42066               |
| 2013-03-25 | 3.25207               |
| 2013-03-26 | 5.04959               |
| 2013-03-27 | 5.88264               |
| 2013-03-28 | 4.53388               |
| 2013-03-29 | 5.1405                |
| 2013-03-30 | 5.82397               |
| 2013-03-31 | 5.04298               |
| 2013-04-01 | 11.44711              |
| 2013-04-02 | 9.25289               |
| 2013-04-03 | 12.91074              |
| 2013-04-04 | 15.61983              |
| 2013-04-05 | 24.07521              |
| 2013-04-06 | 23.35785              |
| 2013-04-07 | 23.10992              |
| 2013-04-08 | 28.78264              |
| 2013-04-09 | 27.16116              |
| 2013-04-10 | 24.48512              |
| 2013-04-11 | 18.48017              |
| 2013-04-12 | 23.46942              |
| 2013-04-13 | 38.56446              |
| 2013-04-14 | 33.86942              |
| 2013-04-15 | 37.1595               |
| 2013-04-16 | 36.22479              |
| 2013-04-17 | 36.99504              |
| 2013-04-18 | 13.83058              |
| 2013-04-19 | 11.14711              |
| 2013-04-20 | 10.05207              |
| 2013-04-21 | 22.79835              |
| 2013-04-22 | 46.12479              |
| 2013-04-23 | 41.30579              |
| 2013-04-24 | 42.73884              |
| 2013-04-25 | 45.97273              |
| 2013-04-26 | 54.77025              |
| 2013-04-27 | 61.40496              |
| 2013-04-28 | 66.70744              |
| 2013-04-29 | 70.27025              |
| 2013-04-30 | 71.85785              |
| 2013-05-01 | 68.19421              |
| 2013-05-02 | 69.1219               |
| 2013-05-03 | 69.47727              |
| 2013-05-04 | 76.70744              |
| 2013-05-05 | 76.17769              |
| 2013-05-06 | 78.84215              |
| 2013-05-07 | 80.0719               |
| 2013-05-08 | 81.50579              |
| 2013-05-09 | 82.70744              |
| 2013-05-10 | 84.86116              |
| 2013-05-11 | 91.20661              |
| 2013-05-12 | 86.94545              |
| 2013-05-13 | 25.8                  |
| 2013-05-14 | 38.7                  |
| 2013-05-15 | 47.4                  |
| 2013-05-16 | 60.5                  |
| 2013-05-17 | 53.5                  |
| 2013-05-18 | 41.1                  |
| 2013-05-19 | 30.4                  |
| 2013-05-20 | 27.8                  |
| 2013-05-21 | 28.4                  |
| 2013-05-22 | 37.2                  |
| 2013-05-23 | 51.4                  |
| 2013-05-24 | 52.3                  |
| 2013-05-25 | 54.2                  |
| 2013-05-26 | 54.7                  |
| 2013-05-27 | 52.0                  |
| 2013-05-28 | 43.0                  |
| 2013-05-29 | 31.0                  |
| 2013-05-30 | 25.0                  |
| 2013-05-31 | 21.0                  |
| 2013-06-01 | 22.6                  |
| 2013-06-02 | 33.4                  |
| 2013-06-03 | 41.0                  |
| 2013-06-04 | 38.6                  |
| 2013-06-05 | 38.8                  |
| 2013-06-06 | 37.6                  |
| 2013-06-07 | 36.01818              |
| 2013-06-08 | 35.17025              |
| 2013-06-09 | 29.12066              |
| 2013-06-10 | 24.74298              |
| 2013-06-11 | 18.62645              |
| 2013-06-12 | 14.22975              |
| 2013-06-13 | 13.48347              |
| 2013-06-14 | 11.43554              |
| 2013-06-15 | 9.43719               |
| 2013-06-16 | 9.46446               |
| 2013-06-17 | 8.33554               |
| 2013-06-18 | 7.22645               |
| 2013-06-19 | 5.0686                |
| 2013-06-20 | 5.06033               |
| 2013-06-21 | 2.87438               |
| 2013-06-22 | 3.98512               |
| 2013-06-23 | 3.96033               |
| 2013-06-24 | 4.18264               |
| 2013-06-25 | 4.34463               |
| 2013-06-26 | 3.6562                |
| 2013-06-27 | 3.61157               |
| 2013-06-28 | 2.70331               |
| 2013-06-29 | 2.65124               |
| 2013-06-30 | 1.68512               |
| 2013-07-01 | 2.35537               |
| 2013-07-02 | 0.09256               |
| 2013-07-03 | 2.41157               |
| 2013-07-04 | 2.69091               |
| 2013-07-05 | 5.7677700000000005    |
| 2013-07-06 | 7.85041               |
| 2013-07-07 | 3.8727300000000002    |
| 2013-07-08 | 3.81364               |
| 2013-07-09 | 0.669009999           |
| 2013-07-10 | 2.46446               |
| 2013-07-11 | 1.26612               |
| 2013-07-12 | 5.86198               |
| 2013-07-13 | 1.14298               |
| 2013-07-14 | 1.21488               |
| 2013-07-15 | 2.20744               |
| 2013-07-16 | 6.62479               |
| 2013-07-17 | 10.01074              |
| 2013-07-18 | 3.1876                |
| 2013-07-19 | 2.9545500000000002    |
| 2013-07-20 | 2.9330600000000002    |
| 2013-07-21 | 0.23388000000000003   |
| 2013-07-22 | 1.30909               |
| 2013-07-23 | 1.88347               |
| 2013-07-24 | 0.9124                |
| 2013-07-25 | 0.875210001           |
| 2013-07-26 | 1.5966900000000002    |
| 2013-07-27 | 2.00248               |
| 2013-07-28 | 4.38926               |
| 2013-07-29 | 2.39587               |
| 2013-07-30 | 1.72727               |
| 2013-07-31 | 1.5578500000000002    |
| 2013-08-01 | -0.47273000000000004  |
| 2013-08-02 | 3.51322               |
| 2013-08-03 | 2.49339               |
| 2013-08-04 | 1.58182               |
| 2013-08-05 | 2.4314                |
| 2013-08-06 | 2.42975               |
| 2013-08-07 | 3.47273               |
| 2013-08-08 | 1.60248               |
| 2013-08-09 | 2.48017               |
| 2013-08-10 | 3.20992               |
| 2013-08-11 | 5.29669               |
| 2013-08-12 | 3.81157               |
| 2013-08-13 | 0.04215000000000001   |
| 2013-08-14 | 1.9066100000000001    |
| 2013-08-15 | -1.2991700000000002   |
| 2013-08-16 | 0.5281                |
| 2013-08-17 | 0.51653               |
| 2013-08-18 | 0.610740001           |
| 2013-08-19 | -1.27851              |
| 2013-08-20 | 0.41983000000000004   |
| 2013-08-21 | -30.7                 |
| 2013-08-22 | -29.71405             |
| 2013-08-23 | -14.12149             |
| 2013-08-24 | -0.9                  |
| 2013-08-25 | 0.9                   |
| 2013-08-26 | 0.9                   |
| 2013-08-27 | 3.6                   |
| 2013-08-28 | 0.0                   |
| 2013-08-29 | 0.0                   |
| 2013-08-30 | 0.0                   |
| 2013-08-31 | 0.0                   |
| 2013-09-01 | 0.9                   |
| 2013-09-02 | 0.9                   |
| 2013-09-03 | 0.0                   |
| 2013-09-04 | 0.0                   |
| 2013-09-05 | 6.3                   |
| 2013-09-06 | 1.8                   |
| 2013-09-07 | 1.8                   |
| 2013-09-08 | 1.8                   |
| 2013-09-09 | 0.0                   |
| 2013-09-10 | 2.7                   |
| 2013-09-11 | 2.7                   |
| 2013-09-12 | 4.9                   |
| 2013-09-13 | 5.0                   |
| 2013-09-14 | 6.4                   |
| 2013-09-15 | 2.7                   |
| 2013-09-16 | 1.8                   |
| 2013-09-17 | 2.7                   |
| 2013-09-18 | 0.0                   |
| 2013-09-19 | 0.9                   |
| 2013-09-20 | 0.0                   |
| 2013-09-21 | 0.0                   |
| 2013-09-22 | 2.7                   |
| 2013-09-23 | 0.0                   |
| 2013-09-24 | 0.0                   |
| 2013-09-25 | 1.63960396            |
| 2013-09-26 | 1.88316832            |
| 2013-09-27 | 1.9009901             |
| 2013-09-28 | 1.9009901             |
| 2013-09-29 | 1.9009901             |
| 2013-09-30 | 1.9009901             |
| 2013-10-01 | 1.77821782            |
| 2013-10-02 | 1.71089109            |
| 2013-10-03 | 2.5841583999999997    |
| 2013-10-04 | 3.6                   |
| 2013-10-05 | 1.8                   |
| 2013-10-06 | 0.9                   |
| 2013-10-07 | 1.8                   |
| 2013-10-08 | 1.8                   |
| 2013-10-09 | 1.8                   |
| 2013-10-10 | 5.9                   |
| 2013-10-11 | 3.0                   |
| 2013-10-12 | 2.9                   |
| 2013-10-13 | 5.4                   |
| 2013-10-14 | 4.5                   |
| 2013-10-15 | 2.7                   |
| 2013-10-16 | 2.7                   |
| 2013-10-17 | 1.8                   |
| 2013-10-18 | 2.0                   |
| 2013-10-19 | 2.0                   |
| 2013-10-20 | 2.0                   |
| 2013-10-21 | 1.0                   |
| 2013-10-22 | 2.0                   |
| 2013-10-23 | 3.83333333            |
| 2013-10-24 | 2.0                   |
| 2013-10-25 | 2.16666667            |
| 2013-10-26 | 2.0                   |
| 2013-10-27 | 1.0                   |
| 2013-10-28 | 7.2                   |
| 2013-10-29 | 3.8                   |
| 2013-10-30 | 5.0                   |
| 2013-10-31 | 2.0                   |
| 2013-11-01 | 2.8                   |
| 2013-11-02 | 1.8                   |
| 2013-11-03 | 4.5                   |
| 2013-11-04 | 3.9                   |
| 2013-11-05 | 3.0                   |
| 2013-11-06 | 1.0                   |
| 2013-11-07 | 2.0                   |
| 2013-11-08 | 2.8                   |
| 2013-11-09 | 0.9                   |
| 2013-11-10 | 2.7                   |
| 2013-11-11 | 2.7                   |
| 2013-11-12 | 0.0                   |
| 2013-11-13 | 2.9                   |
| 2013-11-14 | 2.0                   |
| 2013-11-15 | 4.0                   |
| 2013-11-16 | 8.3                   |
| 2013-11-17 | 4.7                   |
| 2013-11-18 | 4.0                   |
| 2013-11-19 | 4.0                   |
| 2013-11-20 | 3.0                   |
| 2013-11-21 | 6.0                   |
| 2013-11-22 | 2.8                   |
| 2013-11-23 | 0.9                   |
| 2013-11-24 | 2.7                   |
| 2013-11-25 | 2.7                   |
| 2013-11-26 | 1.9                   |
| 2013-11-27 | 1.0                   |
| 2013-11-28 | 3.0                   |
| 2013-11-29 | 1.0                   |
| 2013-11-30 | 2.0                   |
| 2013-12-01 | 2.0                   |
| 2013-12-02 | 7.0                   |
| 2013-12-03 | 8.4                   |
| 2013-12-04 | 3.6                   |
| 2013-12-05 | 2.0                   |
| 2013-12-06 | 2.0                   |
| 2013-12-07 | 5.0                   |
| 2013-12-08 | 3.0                   |
| 2013-12-09 | 2.0                   |
| 2013-12-10 | 1.0                   |
| 2013-12-11 | 3.0                   |
| 2013-12-12 | 1.0                   |
| 2013-12-13 | 1.0                   |
| 2013-12-14 | 1.8                   |
| 2013-12-15 | 0.0                   |
| 2013-12-16 | 2.7                   |
| 2013-12-17 | 0.9                   |
| 2013-12-18 | 1.8                   |
| 2013-12-19 | 9.8                   |
| 2013-12-20 | 2.0                   |
| 2013-12-21 | 4.0                   |
| 2013-12-22 | 5.0                   |
| 2013-12-23 | 1.50632911            |
| 2013-12-24 | 1.51898734            |
| 2013-12-25 | 1.51898734            |
| 2013-12-26 | 1.51898734            |
| 2013-12-27 | 1.51898734            |
| 2013-12-28 | 1.51898734            |
| 2013-12-29 | 1.51898734            |
| 2013-12-30 | 1.51898734            |
| 2013-12-31 | 1.51898734            |
| 2014-01-01 | 1.51898734            |
| 2014-01-02 | 1.8227848             |
| 2014-01-03 | 1.0                   |
| 2014-01-04 | 3.0                   |
| 2014-01-05 | 1.0                   |
| 2014-01-06 | 1.0                   |
| 2014-01-07 | 3.0                   |
| 2014-01-08 | 2.0                   |
| 2014-01-09 | 6.0                   |
| 2014-01-10 | 3.0                   |
| 2014-01-11 | 1.0                   |
| 2014-01-12 | 10.0                  |
| 2014-01-13 | 3.0                   |
| 2014-01-14 | 0.0                   |
| 2014-01-15 | 0.9000000010000001    |
| 2014-01-16 | 0.0                   |
| 2014-01-17 | 1.8                   |
| 2014-01-18 | 0.9                   |
| 2014-01-19 | 0.9                   |
| 2014-01-20 | 1.8                   |
| 2014-01-21 | 0.0                   |
| 2014-01-22 | 0.9                   |
| 2014-01-23 | 0.9                   |
| 2014-01-24 | 0.9                   |
| 2014-01-25 | 0.0                   |
| 2014-01-26 | 2.0                   |
| 2014-01-27 | 0.0                   |
| 2014-01-28 | 1.0                   |
| 2014-01-29 | 8.0                   |
| 2014-01-30 | 4.0                   |
| 2014-01-31 | 1.0                   |
| 2014-02-01 | 1.0                   |
| 2014-02-02 | 1.0                   |
| 2014-02-03 | 1.0                   |
| 2014-02-04 | 2.0                   |
| 2014-02-05 | 1.0                   |
| 2014-02-06 | 2.0                   |
| 2014-02-07 | 11.0                  |
| 2014-02-08 | 15.0                  |
| 2014-02-09 | 12.0                  |
| 2014-02-10 | 4.0                   |
| 2014-02-11 | 2.0                   |
| 2014-02-12 | 4.0                   |
| 2014-02-13 | 8.0                   |
| 2014-02-14 | 4.0                   |
| 2014-02-15 | 1.88888889            |
| 2014-02-16 | 5.11111111            |
| 2014-02-17 | 1.0                   |
| 2014-02-18 | 2.0                   |
| 2014-02-19 | 5.0                   |
| 2014-02-20 | 2.0                   |
| 2014-02-21 | 2.2                   |
| 2014-02-22 | 2.2                   |
| 2014-02-23 | 2.2                   |
| 2014-02-24 | 2.2                   |
| 2014-02-25 | 0.0                   |
| 2014-02-26 | 1.1                   |
| 2014-02-27 | 7.1                   |
| 2014-02-28 | 6.0                   |
| 2014-03-01 | 8.0                   |
| 2014-03-02 | 3.0                   |
| 2014-03-03 | 41.39256              |
| 2014-03-04 | 2.47603               |
| 2014-03-05 | 2.47603               |
| 2014-03-06 | 3.77603               |
| 2014-03-07 | 2.67603               |
| 2014-03-08 | 1.57603               |
| 2014-03-09 | 1.5686                |
| 2014-03-10 | 2.66983               |
| 2014-03-11 | 5.8062000000000005    |
| 2014-03-12 | 1.20868               |
| 2014-03-13 | 2.4562                |
| 2014-03-14 | 1.4562                |
| 2014-03-15 | 1.4562                |
| 2014-03-16 | 0.4562                |
| 2014-03-17 | 2.4562                |
| 2014-03-18 | 2.4562                |
| 2014-03-19 | 1.4562                |
| 2014-03-20 | 1.4562                |
| 2014-03-21 | 1.4562                |
| 2014-03-22 | 1.4562                |
| 2014-03-23 | 1.4562                |
| 2014-03-24 | 0.4562                |
| 2014-03-25 | 1.4562                |
| 2014-03-26 | 3.6562                |
| 2014-03-27 | 8.1562                |
| 2014-03-28 | 1.5562                |
| 2014-03-29 | 2.4562                |
| 2014-03-30 | 7.4562                |
| 2014-03-31 | 2.45785               |
| 2014-04-01 | 8.4562                |
| 2014-04-02 | 2.5562                |
| 2014-04-03 | 1.5562                |
| 2014-04-04 | 1.5562                |
| 2014-04-05 | 4.8562                |
| 2014-04-06 | 4.7562                |
| 2014-04-07 | 1.4562                |
| 2014-04-08 | 0.44711000000000006   |
| 2014-04-09 | -0.25041              |
| 2014-04-10 | 1.4124                |
| 2014-04-11 | 3.04132               |
| 2014-04-12 | 3.0                   |
| 2014-04-13 | 11.9                  |
| 2014-04-14 | 2.1                   |
| 2014-04-15 | 3.0                   |
| 2014-04-16 | 2.0                   |
| 2014-04-17 | 2.01488               |
| 2014-04-18 | 2.03967               |
| 2014-04-19 | 4.4396700000000004    |
| 2014-04-20 | 5.53967               |
| 2014-04-21 | 4.13967               |
| 2014-04-22 | 11.43967              |
| 2014-04-23 | 8.83967               |
| 2014-04-24 | 6.63967               |
| 2014-04-25 | 9.23967               |
| 2014-04-26 | 14.03967              |
| 2014-04-27 | 7.73306               |
| 2014-04-28 | 8.31983               |
| 2014-04-29 | 6.11983               |
| 2014-04-30 | 3.31983               |
| 2014-05-01 | 5.52727               |
| 2014-05-02 | 5.13967               |
| 2014-05-03 | 9.34628               |
| 2014-05-04 | 13.2595               |
| 2014-05-05 | 17.6595               |
| 2014-05-06 | 20.9595               |
| 2014-05-07 | 19.8595               |
| 2014-05-08 | 15.4595               |
| 2014-05-09 | 16.5595               |
| 2014-05-10 | 11.0595               |
| 2014-05-11 | 7.7595                |
| 2014-05-12 | 7.73471               |
| 2014-05-13 | 7.37769               |
| 2014-05-14 | 6.25372               |
| 2014-05-15 | 10.64463              |
| 2014-05-16 | 15.03388              |
| 2014-05-17 | 22.63388              |
| 2014-05-18 | 38.13388              |
| 2014-05-19 | 47.53388              |
| 2014-05-20 | 46.4157               |
| 2014-05-21 | 49.25207              |
| 2014-05-22 | 48.90496              |
| 2014-05-23 | 55.7686               |
| 2014-05-24 | 44.96694              |
| 2014-05-25 | 53.54711              |
| 2014-05-26 | 67.78926              |
| 2014-05-27 | 82.54545              |
| 2014-05-28 | 83.48182              |
| 2014-05-29 | 84.16198              |
| 2014-05-30 | 77.46612              |
| 2014-05-31 | 70.71157              |
| 2014-06-01 | 70.97355              |
| 2014-06-02 | 69.53182              |
| 2014-06-03 | 73.55455              |
| 2014-06-04 | 70.49587              |
| 2014-06-05 | 63.02975              |
| 2014-06-06 | 55.25207              |
| 2014-06-07 | 46.71488              |
| 2014-06-08 | 43.41488              |
| 2014-06-09 | 36.31818              |
| 2014-06-10 | 33.31405              |
| 2014-06-11 | 29.71488              |
| 2014-06-12 | 19.40496              |
| 2014-06-13 | 6.2686                |
| 2014-06-14 | 1.83636               |
| 2014-06-15 | 5.12562               |
| 2014-06-16 | 7.89835               |
| 2014-06-17 | 7.67025               |
| 2014-06-18 | 5.05455               |
| 2014-06-19 | 2.8405                |
| 2014-06-20 | 1.71818               |
| 2014-06-21 | 0.49008               |
| 2014-06-22 | 1.39752               |
| 2014-06-23 | 0.29752               |
| 2014-06-24 | 1.49752               |
| 2014-06-25 | -10.80248             |
| 2014-06-26 | -9.20248              |
| 2014-06-27 | -6.60248              |
| 2014-06-28 | -7.40248              |
| 2014-06-29 | -5.70248              |
| 2014-06-30 | -5.70248              |
| 2014-07-01 | -3.00248              |
| 2014-07-02 | -4.10248              |
| 2014-07-03 | -1.9024800000000002   |
| 2014-07-04 | -3.20248              |
| 2014-07-05 | -3.30248              |
| 2014-07-06 | -2.10248              |
| 2014-07-07 | -2.10248              |
| 2014-07-08 | 1.06405               |
| 2014-07-09 | 7.06983               |
| 2014-07-10 | 14.43388              |
| 2014-07-11 | 30.48595              |
| 2014-07-12 | 16.50661              |
| 2014-07-13 | 11.05868              |
| 2014-07-14 | 7.23306               |
| 2014-07-15 | 6.52893               |
| 2014-07-16 | 6.83058               |
| 2014-07-17 | 4.12479               |
| 2014-07-18 | 4.48567667            |
| 2014-07-19 | 4.74655333            |
| 2014-07-20 | 4.20744               |
| 2014-07-21 | 3.50165               |
| 2014-07-22 | 3.49917               |
| 2014-07-23 | 3.59504               |
| 2014-07-24 | 3.4876                |
| 2014-07-25 | 3.49091               |
| 2014-07-26 | 3.4843                |
| 2014-07-27 | 3.47355               |
| 2014-07-28 | 7.87025               |
| 2014-07-29 | 10.06116              |
| 2014-07-30 | 7.83967               |
| 2014-07-31 | 5.62975               |
| 2014-08-01 | 5.59504               |
| 2014-08-02 | 4.49421               |
| 2014-08-03 | 5.59421               |
| 2014-08-04 | 6.69421               |
| 2014-08-05 | 11.49421              |
| 2014-08-06 | 7.29421               |
| 2014-08-07 | 5.49339               |
| 2014-08-08 | 4.48099               |
| 2014-08-09 | 5.25455               |
| 2014-08-10 | 10.15455              |
| 2014-08-11 | 8.84793               |
| 2014-08-12 | 6.5347100000000005    |
| 2014-08-13 | 5.8124                |
| 2014-08-14 | 6.20165               |
| 2014-08-15 | 5.35124               |
| 2014-08-16 | 4.11488               |
| 2014-08-17 | 3.29917               |
| 2014-08-18 | 1.29752               |
| 2014-08-19 | 8.30661               |
| 2014-08-20 | 12.2                  |
| 2014-08-21 | 3.37107               |
| 2014-08-22 | 9.2719                |
| 2014-08-23 | 17.26198              |
| 2014-08-24 | 10.24793              |
| 2014-08-25 | 20.32975              |
| 2014-08-26 | 13.65207              |
| 2014-08-27 | 14.9124               |
| 2014-08-28 | 9.9124                |
| 2014-08-29 | 7.9124                |
| 2014-08-30 | 7.9124                |
| 2014-08-31 | 5.9124                |
| 2014-09-01 | 5.8124                |
| 2014-09-02 | 3.0124                |
| 2014-09-03 | 2.9983500000000003    |
| 2014-09-04 | 3.65372               |
| 2014-09-05 | 4.6595                |
| 2014-09-06 | 2.65785               |
| 2014-09-07 | 2.65537               |
| 2014-09-08 | 6.6562                |
| 2014-09-09 | 16.38843              |
| 2014-09-10 | 6.31322               |
| 2014-09-11 | 3.02562               |
| 2014-09-12 | 3.02314               |
| 2014-09-13 | 3.12479               |
| 2014-09-14 | 4.12562               |
| 2014-09-15 | 2.12562               |
| 2014-09-16 | 1.63884               |
| 2014-09-17 | 2.26033               |
| 2014-09-18 | 1.20165               |
| 2014-09-19 | 2.39835               |
| 2014-09-20 | 1.2983500000000001    |
| 2014-09-21 | 6.79835               |
| 2014-09-22 | 5.3157                |
| 2014-09-23 | 2.21818               |
| 2014-09-24 | 2.21818               |
| 2014-09-25 | 2.21818               |
| 2014-09-26 | 1.21818               |
| 2014-09-27 | 24.82893              |
| 2014-09-28 | 44.00083              |
| 2014-09-29 | 23.39587              |
| 2014-09-30 | 20.39587              |
| 2014-10-01 | 14.89587              |
| 2014-10-02 | 11.28678              |
| 2014-10-03 | 8.4686                |
| 2014-10-04 | 7.0562                |
| 2014-10-05 | 7.0562                |
| 2014-10-06 | 7.05041               |
| 2014-10-07 | 4.64463               |
| 2014-10-08 | 5.43636               |
| 2014-10-09 | 3.43636               |
| 2014-10-10 | 4.83636               |
| 2014-10-11 | 3.73636               |
| 2014-10-12 | 7.94876               |
| 2014-10-13 | 4.59835               |
| 2014-10-14 | 3.39835               |
| 2014-10-15 | 4.19835               |
| 2014-10-16 | 3.19835               |
| 2014-10-17 | 3.29835               |
| 2014-10-18 | 3.49835               |
| 2014-10-19 | 3.49835               |
| 2014-10-20 | 2.39835               |
| 2014-10-21 | 4.29835               |
| 2014-10-22 | 1.19835               |
| 2014-10-23 | 2.19835               |
| 2014-10-24 | 2.19835               |
| 2014-10-25 | 2.19835               |
| 2014-10-26 | 2.39835               |
| 2014-10-27 | 1.2983500000000001    |
| 2014-10-28 | 1.2983500000000001    |
| 2014-10-29 | 2.39835               |
| 2014-10-30 | 1.2983500000000001    |
| 2014-10-31 | 1.2983500000000001    |
| 2014-11-01 | 3.49835               |
| 2014-11-02 | 2.39835               |
| 2014-11-03 | 1.2983500000000001    |
| 2014-11-04 | 1.2983500000000001    |
| 2014-11-05 | 1.2983500000000001    |
| 2014-11-06 | 2.39835               |
| 2014-11-07 | 1.2983500000000001    |
| 2014-11-08 | 0.19835000000000003   |
| 2014-11-09 | 1.2983500000000001    |
| 2014-11-10 | 2.39835               |
| 2014-11-11 | 0.19835000000000003   |
| 2014-11-12 | 0.19835000000000003   |
| 2014-11-13 | 6.79835               |
| 2014-11-14 | 4.59835               |
| 2014-11-15 | 6.79835               |
| 2014-11-16 | 1.30826               |
| 2014-11-17 | 1.32893               |
| 2014-11-18 | 1.33802               |
| 2014-11-19 | 3.53802               |
| 2014-11-20 | 0.23802               |
| 2014-11-21 | 2.43802               |
| 2014-11-22 | 12.33802              |
| 2014-11-23 | 9.03802               |
| 2014-11-24 | 6.83802               |
| 2014-11-25 | 2.43802               |
| 2014-11-26 | 2.43802               |
| 2014-11-27 | 1.33802               |
| 2014-11-28 | 2.43802               |
| 2014-11-29 | 1.33802               |
| 2014-11-30 | 3.53802               |
| 2014-12-01 | 2.43802               |
| 2014-12-02 | 2.43802               |
| 2014-12-03 | 3.53719               |
| 2014-12-04 | 3.51818               |
| 2014-12-05 | 2.41818               |
| 2014-12-06 | 1.31818               |
| 2014-12-07 | 1.31818               |
| 2014-12-08 | 2.41818               |
| 2014-12-09 | 1.31818               |
| 2014-12-10 | 1.31818               |
| 2014-12-11 | 1.31818               |
| 2014-12-12 | 2.41818               |
| 2014-12-13 | 4.6338799999999996    |
| 2014-12-14 | 2.43802               |
| 2014-12-15 | 2.43802               |
| 2014-12-16 | 2.43802               |
| 2014-12-17 | 2.43802               |
| 2014-12-18 | 2.43802               |
| 2014-12-19 | 2.43802               |
| 2014-12-20 | 1.33802               |
| 2014-12-21 | 12.33802              |
| 2014-12-22 | 11.23802              |
| 2014-12-23 | 3.53802               |
| 2014-12-24 | 2.45661               |
| 2014-12-25 | 6.85785               |
| 2014-12-26 | 2.45785               |
| 2014-12-27 | 2.45207               |
| 2014-12-28 | 3.93301529            |
| 2014-12-29 | 4.56491471            |
| 2014-12-30 | 2.65785               |
| 2014-12-31 | 2.65785               |
| 2015-01-01 | 1.45785               |
| 2015-01-02 | 1.45785               |
| 2015-01-03 | 2.55785               |
| 2015-01-04 | 1.35785               |
| 2015-01-05 | 0.624516666           |
| 2015-01-06 | 0.991183334           |
| 2015-01-07 | 2.45785               |
| 2015-01-08 | 0.25785               |
| 2015-01-09 | 2.45785               |
| 2015-01-10 | 2.03477308            |
| 2015-01-11 | 3.98092692            |
| 2015-01-12 | 9.05785               |
| 2015-01-13 | 1.35785               |
| 2015-01-14 | 3.04020294            |
| 2015-01-15 | 0.775907058           |
| 2015-01-16 | 2.63235286            |
| 2015-01-17 | 1.23913714            |
| 2015-01-18 | 2.4843                |
| 2015-01-19 | 1.01102333            |
| 2015-01-20 | 1.7443566700000002    |
| 2015-01-21 | 1.37603               |
| 2015-01-22 | 0.29421               |
| 2015-01-23 | 2.22680572            |
| 2015-01-24 | 1.3291014300000001    |
| 2015-01-25 | 1.31705143            |
| 2015-01-26 | 0.707201427           |
| 2015-01-27 | 0.911532439           |
| 2015-01-28 | 2.19901732            |
| 2015-01-29 | 2.17193024            |
| 2015-01-30 | 3.77785               |
| 2015-01-31 | 1.07890263            |
| 2015-02-01 | 3.54206053            |
| 2015-02-02 | 3.54206053            |
| 2015-02-03 | 3.35258684            |
| 2015-02-04 | 3.26837632            |
| 2015-02-05 | 1.7631131500000001    |
| 2015-02-06 | 1.35785               |
| 2015-02-07 | 1.35207               |
| 2015-02-08 | 1.32975               |
| 2015-02-09 | 3.7181800000000003    |
| 2015-02-10 | 3.31818               |
| 2015-02-11 | 1.53818               |
| 2015-02-12 | -0.00099              |
| 2015-02-13 | 0.6471100000000001    |
| 2015-02-14 | 1.27256454            |
| 2015-02-15 | 1.75165546            |
| 2015-02-16 | 1.7871100000000002    |
| 2015-02-17 | 1.30620091            |
| 2015-02-18 | 1.2680190900000001    |
| 2015-02-19 | 3.19711               |
| 2015-02-20 | 4.74711               |
| 2015-02-21 | 4.04711               |
| 2015-02-22 | 1.84711               |
| 2015-02-23 | 1.84711               |
| 2015-02-24 | 1.85289               |
| 2015-02-25 | 1.86033               |
| 2015-02-26 | 4.05868               |
| 2015-02-27 | 0.7553700000000001    |
| 2015-02-28 | 2.9553700000000003    |
| 2015-03-01 | 2.55207               |
| 2015-03-02 | 8.75041               |
| 2015-03-03 | 7.94711               |
| 2015-03-04 | 1.14711               |
| 2015-03-05 | 1.55041               |
| 2015-03-06 | 1.07540707            |
| 2015-03-07 | 1.96425585            |
| 2015-03-08 | 0.7604837430000001    |
| 2015-03-09 | 1.38678               |
| 2015-03-10 | 1.4818421             |
| 2015-03-11 | 0.546394562           |
| 2015-03-12 | -2.0618388            |
| 2015-03-13 | -3.087616             |
| 2015-03-14 | -5.8870774            |
| 2015-03-15 | -6.7619874            |
| 2015-03-16 | -8.7930277            |
| 2015-03-17 | -11.355647            |
| 2015-03-18 | -12.386687            |
| 2015-03-19 | -12.953582            |
| 2015-03-20 | 3.57521               |
| 2015-03-21 | 2.56612               |
| 2015-03-22 | 3.55537               |
| 2015-03-23 | 7.54132               |
| 2015-03-24 | 3.29752               |
| 2015-03-25 | 3.64407333            |
| 2015-03-26 | 1.98402667            |
| 2015-03-27 | 3.31736               |
| 2015-03-28 | 2.31736               |
| 2015-03-29 | 5.31736               |
| 2015-03-30 | 5.41736               |
| 2015-03-31 | 5.81736               |
| 2015-04-01 | 6.71736               |
| 2015-04-02 | 8.31074               |
| 2015-04-03 | 4.31736               |
| 2015-04-04 | 4.31736               |
| 2015-04-05 | 2.34628               |
| 2015-04-06 | 4.39008               |
| 2015-04-07 | 4.40413               |
| 2015-04-08 | 5.70826               |
| 2015-04-09 | 4.77686               |
| 2015-04-10 | 2.58843               |
| 2015-04-11 | 3.5024800000000003    |
| 2015-04-12 | 4.39917               |
| 2015-04-13 | 4.39669               |
| 2015-04-14 | 5.39669               |
| 2015-04-15 | 10.8595               |
| 2015-04-16 | 5.83719               |
| 2015-04-17 | 4.34545               |
| 2015-04-18 | 6.36529               |
| 2015-04-19 | 6.37686               |
| 2015-04-20 | 5.47686               |
| 2015-04-21 | 9.17686               |
| 2015-04-22 | 10.47686              |
| 2015-04-23 | 10.17686              |
| 2015-04-24 | 13.67686              |
| 2015-04-25 | 13.27686              |
| 2015-04-26 | 8.47686               |
| 2015-04-27 | 8.07686               |
| 2015-04-28 | 11.37686              |
| 2015-04-29 | 13.67686              |
| 2015-04-30 | 23.27686              |
| 2015-05-01 | 27.37686              |
| 2015-05-02 | 30.97686              |
| 2015-05-03 | 36.67686              |
| 2015-05-04 | 34.47686              |
| 2015-05-05 | 28.97686              |
| 2015-05-06 | 31.17686              |
| 2015-05-07 | 25.17686              |
| 2015-05-08 | 21.67686              |
| 2015-05-09 | 24.56859              |
| 2015-05-10 | 16.76364              |
| 2015-05-11 | 13.56694              |
| 2015-05-12 | 12.86529              |
| 2015-05-13 | 14.15868              |
| 2015-05-14 | 14.66529              |
| 2015-05-15 | 22.05702              |
| 2015-05-16 | 20.33967              |
| 2015-05-17 | 16.45702              |
| 2015-05-18 | 11.6843               |
| 2015-05-19 | 15.87686              |
| 2015-05-20 | 18.03223              |
| 2015-05-21 | 14.00248              |
| 2015-05-22 | 14.44545              |
| 2015-05-23 | 10.60992              |
| 2015-05-24 | 14.80992              |
| 2015-05-25 | 12.17025              |
| 2015-05-26 | 18.19917              |
| 2015-05-27 | 22.59917              |
| 2015-05-28 | 27.25207              |
| 2015-05-29 | 31.99917              |
| 2015-05-30 | 40.966120000000004    |
| 2015-05-31 | 50.94959              |
| 2015-06-01 | 51.86033              |
| 2015-06-02 | 52.69174              |
| 2015-06-03 | 47.18264              |
| 2015-06-04 | 39.29339              |
| 2015-06-05 | 36.17355              |
| 2015-06-06 | 36.17107              |
| 2015-06-07 | 35.63306              |
| 2015-06-08 | 29.76364              |
| 2015-06-09 | 27.5157               |
| 2015-06-10 | 44.57686              |
| 2015-06-11 | 38.92562              |
| 2015-06-12 | 27.40744              |
| 2015-06-13 | 24.15537              |
| 2015-06-14 | 18.07273              |
| 2015-06-15 | 20.50826              |
| 2015-06-16 | 15.72314              |
| 2015-06-17 | 7.34132               |
| 2015-06-18 | 3.72066               |
| 2015-06-19 | 1.4991700000000001    |
| 2015-06-20 | -0.7165300000000001   |
| 2015-06-21 | -0.72975              |
| 2015-06-22 | -0.7429800000000001   |
| 2015-06-23 | -0.7429800000000001   |
| 2015-06-24 | -0.7429800000000001   |
| 2015-06-25 | -3.05124              |
| 2015-06-26 | 0.33719000000000005   |
| 2015-06-27 | -0.8628100000000001   |
| 2015-06-28 | -0.8628100000000001   |
| 2015-06-29 | -0.8628100000000001   |
| 2015-06-30 | 0.31818               |
| 2015-07-01 | 0.31736000000000003   |
| 2015-07-02 | -2.08264              |
| 2015-07-03 | -0.8826400000000001   |
| 2015-07-04 | 0.31736000000000003   |
| 2015-07-05 | 2.71736               |
| 2015-07-06 | 0.035540001           |
| 2015-07-07 | 2.01901               |
| 2015-07-08 | 7.41983               |
| 2015-07-09 | 12.93058              |
| 2015-07-10 | 9.13719               |
| 2015-07-11 | 5.82645               |
| 2015-07-12 | 2.41901               |
| 2015-07-13 | 4.10248               |
| 2015-07-14 | 2.03719               |
| 2015-07-15 | 2.08926               |
| 2015-07-16 | 1.9148800000000001    |
| 2015-07-17 | 0.7603300000000001    |
| 2015-07-18 | 1.8124                |
| 2015-07-19 | 1.7562                |
| 2015-07-20 | 2.84793               |
| 2015-07-21 | 5.0124                |
| 2015-07-22 | 4.9876000000000005    |
| 2015-07-23 | 2.5066100000000002    |
| 2015-07-24 | 2.22893               |
| 2015-07-25 | 1.73223               |
| 2015-07-26 | 0.5892600010000001    |
| 2015-07-27 | 0.6603300000000001    |
| 2015-07-28 | 0.08926               |
| 2015-07-29 | 0.29504               |
| 2015-07-30 | -0.7603300000000001   |
| 2015-07-31 | 1.11405               |
| 2015-08-01 | -0.9570200000000001   |
| 2015-08-02 | 1.15537               |
| 2015-08-03 | 13.97769              |
| 2015-08-04 | -0.99504              |
| 2015-08-05 | -1.06694              |
| 2015-08-06 | -1.1909100000000001   |
| 2015-08-07 | 8.17934               |
| 2015-08-08 | 3.9256200000000003    |
| 2015-08-09 | 0.75785               |
| 2015-08-10 | 0.367770001           |
| 2015-08-11 | -1.4322300000000001   |
| 2015-08-12 | 2.16281               |
| 2015-08-13 | 0.34711000000000003   |
| 2015-08-14 | 0.43388000000000004   |
| 2015-08-15 | 0.46446000000000004   |
| 2015-08-16 | -1.81405              |
| 2015-08-17 | -2.09174              |
| 2015-08-18 | -0.90041              |
| 2015-08-19 | -0.17603000000000002  |
| 2015-08-20 | -2.31074              |
| 2015-08-21 | -0.8086800000000001   |
| 2015-08-22 | -2.1917400000000002   |
| 2015-08-23 | -1.62975              |
| 2015-08-24 | -0.38926000000000005  |
| 2015-08-25 | 1.71983               |
| 2015-08-26 | 2.23471               |
| 2015-08-27 | 0.6181800000000001    |
| 2015-08-28 | 0.6148800000000001    |
| 2015-08-29 | 0.6148800000000001    |
| 2015-08-30 | 1.4148800000000001    |
| 2015-08-31 | 1.40579               |
| 2015-09-01 | 0.59504               |
| 2015-09-02 | -0.20496              |
| 2015-09-03 | 0.59504               |
| 2015-09-04 | -1.00496              |
| 2015-09-05 | -0.20496              |
| 2015-09-06 | 0.59504               |
| 2015-09-07 | -0.20496              |
| 2015-09-08 | 0.5859500000000001    |
| 2015-09-09 | -0.22479000000000002  |
| 2015-09-10 | 0.57521               |
| 2015-09-11 | 0.57521               |
| 2015-09-12 | 0.57521               |
| 2015-09-13 | 0.57521               |
| 2015-09-14 | 1.37521               |
| 2015-09-15 | 9.37521               |
| 2015-09-16 | 3.77521               |
| 2015-09-17 | 3.77521               |
| 2015-09-18 | 1.37521               |
| 2015-09-19 | 1.37521               |
| 2015-09-20 | 2.37521               |
| 2015-09-21 | 0.57521               |
| 2015-09-22 | 1.4752100000000001    |
| 2015-09-23 | 0.57521               |
| 2015-09-24 | 0.56777               |
| 2015-09-25 | 0.55537               |
| 2015-09-26 | 1.45537               |
| 2015-09-27 | 0.55537               |
| 2015-09-28 | 1.44463               |
| 2015-09-29 | 0.53554               |
| 2015-09-30 | 0.53554               |
| 2015-10-01 | 0.53554               |
| 2015-10-02 | 2.33554               |
| 2015-10-03 | 3.23554               |
| 2015-10-04 | 1.33554               |
| 2015-10-05 | 1.33554               |
| 2015-10-06 | 2.13554               |
| 2015-10-07 | 1.33554               |
| 2015-10-08 | 0.53554               |
| 2015-10-09 | 0.53471               |
| 2015-10-10 | 0.5247900000000001    |
| 2015-10-11 | 0.5057900000000001    |
| 2015-10-12 | -0.30413              |
| 2015-10-13 | -0.30413              |
| 2015-10-14 | 0.49587000000000003   |
| 2015-10-15 | 0.49587000000000003   |
| 2015-10-16 | 0.49587000000000003   |
| 2015-10-17 | 1.29587               |
| 2015-10-18 | 3.69587               |
| 2015-10-19 | 4.79587               |
| 2015-10-20 | 1.39587               |
| 2015-10-21 | 0.49587000000000003   |
| 2015-10-22 | 1.39587               |
| 2015-10-23 | 0.49587000000000003   |
| 2015-10-24 | 1.39587               |
| 2015-10-25 | 0.49587000000000003   |
| 2015-10-26 | 0.49587000000000003   |
| 2015-10-27 | -0.40413000000000004  |
| 2015-10-28 | 0.49587000000000003   |
| 2015-10-29 | 2.29587               |
| 2015-10-30 | 0.49587000000000003   |
| 2015-10-31 | 1.0958700000000001    |
| 2015-11-01 | 0.795870001           |
| 2015-11-02 | 0.49587000000000003   |
| 2015-11-03 | 0.49587000000000003   |
| 2015-11-04 | 0.49587000000000003   |
| 2015-11-05 | 0.49587000000000003   |
| 2015-11-06 | 0.717408461           |
| 2015-11-07 | 1.16048538            |
| 2015-11-08 | 1.16048538            |
| 2015-11-09 | 1.5996407700000002    |
| 2015-11-10 | 3.81074               |
| 2015-11-11 | 2.17851               |
| 2015-11-12 | 0.5843                |
| 2015-11-13 | 1.39504               |
| 2015-11-14 | 0.59504               |
| 2015-11-15 | 1.39669               |
| 2015-11-16 | 1.37851               |
| 2015-11-17 | 1.19835               |
| 2015-11-18 | 0.39752000000000004   |
| 2015-11-19 | 1.12397               |
| 2015-11-20 | 4.27025               |
| 2015-11-21 | 1.07769               |
| 2015-11-22 | 1.07769               |
| 2015-11-23 | 0.27769000000000005   |
| 2015-11-24 | 0.28595000000000004   |
| 2015-11-25 | 3.79752               |
| 2015-11-26 | 2.10992               |
| 2015-11-27 | 0.31736000000000003   |
| 2015-11-28 | 2.88878857            |
| 2015-11-29 | 1.34593143            |
| 2015-11-30 | 2.01736               |
| 2015-12-01 | 0.31736000000000003   |
| 2015-12-02 | 0.31736000000000003   |
| 2015-12-03 | 1.11736               |
| 2015-12-04 | 1.11736               |
| 2015-12-05 | 1.11736               |
| 2015-12-06 | 0.31736000000000003   |
| 2015-12-07 | 1.91736               |
| 2015-12-08 | 0.31736000000000003   |
| 2015-12-09 | 1.15124               |
| 2015-12-10 | 2.35271714            |
| 2015-12-11 | 3.57579286            |
| 2015-12-12 | 1.31653               |
| 2015-12-13 | 0.4314                |
| 2015-12-14 | 4.03636               |
| 2015-12-15 | 1.28899158            |
| 2015-12-16 | 2.58372842            |
| 2015-12-17 | 1.63636               |
| 2015-12-18 | 1.23636               |
| 2015-12-19 | 0.43636               |
| 2015-12-20 | 4.11636               |
| 2015-12-21 | 10.01636              |
| 2015-12-22 | 13.02636              |
| 2015-12-23 | 7.74020615            |
| 2015-12-24 | 2.5825138499999998    |
| 2015-12-25 | 4.48636               |
| 2015-12-26 | 2.68636               |
| 2015-12-27 | 2.23636               |
| 2015-12-28 | 0.43636               |
| 2015-12-29 | 2.23636               |
| 2015-12-30 | 1.33636               |
| 2015-12-31 | 1.33636               |
| 2016-01-01 | 1.43636               |
| 2016-01-02 | 1.23636               |
| 2016-01-03 | 0.43636               |
| 2016-01-04 | 1.52207429            |
| 2016-01-05 | 2.10064571            |
| 2016-01-06 | 2.83636               |
| 2016-01-07 | 2.48636               |
| 2016-01-08 | 1.23636               |
| 2016-01-09 | 2.23636               |
| 2016-01-10 | 1.33636               |
| 2016-01-11 | 0.43636               |
| 2016-01-12 | 0.43636               |
| 2016-01-13 | 0.43636               |
| 2016-01-14 | 2.95636               |
| 2016-01-15 | 3.31636               |
| 2016-01-16 | 3.13636               |
| 2016-01-17 | 1.33636               |
| 2016-01-18 | 4.38251385            |
| 2016-01-19 | 3.59020615            |
| 2016-01-20 | 6.03636               |
| 2016-01-21 | 0.43636               |
| 2016-01-22 | 1.54405231            |
| 2016-01-23 | 2.67241769            |
| 2016-01-24 | 4.46319824            |
| 2016-01-25 | 2.76577176            |
| 2016-01-26 | 0.7577885710000001    |
| 2016-01-27 | 1.01493143            |
| 2016-01-28 | 0.7363600010000001    |
| 2016-01-29 | 5.53636               |
| 2016-01-30 | 9.38341882            |
| 2016-01-31 | 3.70358689            |
| 2016-02-01 | 2.98207429            |
| 2016-02-02 | 2.13350286            |
| 2016-02-03 | 1.37921714            |
| 2016-02-04 | 2.32207428            |
| 2016-02-05 | 1.25064572            |
| 2016-02-06 | 1.28181455            |
| 2016-02-07 | 0.790905454           |
| 2016-02-08 | 1.03636               |
| 2016-02-09 | 1.03636               |
| 2016-02-10 | 0.61636               |
| 2016-02-11 | 1.15636               |
| 2016-02-12 | 0.43636               |
| 2016-02-13 | 0.43636               |
| 2016-02-14 | 5.18181455            |
| 2016-02-15 | 1.09100545            |
| 2016-02-16 | 0.5536300000000001    |
| 2016-02-17 | 1.2562                |
| 2016-02-18 | 7.83278667            |
| 2016-02-19 | 1.12047444            |
| 2016-02-20 | 2.36491889            |
| 2016-02-21 | 1.4760300000000002    |
| 2016-02-22 | 2.27603               |
| 2016-02-23 | 1.38678               |
| 2016-02-24 | 0.49587000000000003   |
| 2016-02-25 | 1.39587               |
| 2016-02-26 | 0.6958700000000001    |
| 2016-02-27 | 1.39587               |
| 2016-02-28 | 1.19587               |
| 2016-02-29 | 0.49587000000000003   |
| 2016-03-01 | 1.57587               |
| 2016-03-02 | 1.21587               |
| 2016-03-03 | 0.76587               |
| 2016-03-04 | 1.12587               |
| 2016-03-05 | 1.4836748800000001    |
| 2016-03-06 | 3.13001634            |
| 2016-03-07 | 2.27391878            |
| 2016-03-08 | 0.6958700000000001    |
| 2016-03-09 | 3.89587               |
| 2016-03-10 | 0.49587000000000003   |
| 2016-03-11 | 0.49587000000000003   |
| 2016-03-12 | 0.49587000000000003   |
| 2016-03-13 | 1.39587               |
| 2016-03-14 | 6.45529               |
| 2016-03-15 | 5.35587               |
| 2016-03-16 | 1.39587               |
| 2016-03-17 | 1.39587               |
| 2016-03-18 | 0.49587000000000003   |
| 2016-03-19 | 1.39587               |
| 2016-03-20 | 1.39587               |
| 2016-03-21 | 0.50165               |
| 2016-03-22 | 6.83471               |
| 2016-03-23 | 3.23554               |
| 2016-03-24 | 2.33554               |
| 2016-03-25 | 2.33554               |
| 2016-03-26 | 1.4454500000000001    |
| 2016-03-27 | 1.45537               |
| 2016-03-28 | 5.05537               |
| 2016-03-29 | 6.25537               |
| 2016-03-30 | 0.55537               |
| 2016-03-31 | 6.55537               |
| 2016-04-01 | 1.55537               |
| 2016-04-02 | 1.4628100000000002    |
| 2016-04-03 | 1.4752100000000001    |
| 2016-04-04 | 1.48017               |
| 2016-04-05 | 2.35868               |
| 2016-04-06 | 0.54793               |
| 2016-04-07 | 1.47355               |
| 2016-04-08 | 2.40455               |
| 2016-04-09 | 4.21488               |
| 2016-04-10 | 3.18630857            |
| 2016-04-11 | 3.44345143            |
| 2016-04-12 | 3.41488               |
| 2016-04-13 | 5.61488               |
| 2016-04-14 | 7.3148800000000005    |
| 2016-04-15 | 5.11488               |
| 2016-04-16 | 4.21488               |
| 2016-04-17 | 3.31488               |
| 2016-04-18 | 4.21488               |
| 2016-04-19 | 3.51488               |
| 2016-04-20 | 4.61488               |
| 2016-04-21 | 6.41488               |
| 2016-04-22 | 6.91405               |
| 2016-04-23 | 13.51488              |
| 2016-04-24 | 10.61488              |
| 2016-04-25 | 13.01488              |
| 2016-04-26 | 8.21488               |
| 2016-04-27 | 6.61488               |
| 2016-04-28 | 6.46488               |
| 2016-04-29 | 5.76488               |
| 2016-04-30 | 5.61488               |
| 2016-05-01 | 5.41488               |
| 2016-05-02 | 3.31488               |
| 2016-05-03 | 6.11488               |
| 2016-05-04 | 7.08546823            |
| 2016-05-05 | 11.2442918            |
| 2016-05-06 | 19.8005943            |
| 2016-05-07 | 17.3291657            |
| 2016-05-08 | 20.0494954            |
| 2016-05-09 | 18.4411342            |
| 2016-05-10 | 16.3540104            |
| 2016-05-11 | 12.61488              |
| 2016-05-12 | 13.61488              |
| 2016-05-13 | 18.86488              |
| 2016-05-14 | 27.86488              |
| 2016-05-15 | 40.91488              |
| 2016-05-16 | 33.81488              |
| 2016-05-17 | 24.61488              |
| 2016-05-18 | 21.51488              |
| 2016-05-19 | 24.71488              |
| 2016-05-20 | 36.61488              |
| 2016-05-21 | 44.61488              |
| 2016-05-22 | 28.60496              |
| 2016-05-23 | 19.59504              |
| 2016-05-24 | 18.79504              |
| 2016-05-25 | 16.39504              |
| 2016-05-26 | 16.79504              |
| 2016-05-27 | 14.39504              |
| 2016-05-28 | 18.59504              |
| 2016-05-29 | 29.49504              |
| 2016-05-30 | 37.99504              |
| 2016-05-31 | 56.69504              |
| 2016-06-01 | 66.39504              |
| 2016-06-02 | 69.89504              |
| 2016-06-03 | 77.49132              |
| 2016-06-04 | 88.95934              |
| 2016-06-05 | 89.39553              |
| 2016-06-06 | 95.28935              |
| 2016-06-07 | 81.5438               |
| 2016-06-08 | 86.16488              |
| 2016-06-09 | 81.85992              |
| 2016-06-10 | 69.30413              |
| 2016-06-11 | 56.58843              |
| 2016-06-12 | 50.68876              |
| 2016-06-13 | 43.5185433            |
| 2016-06-14 | 36.5026167            |
| 2016-06-15 | 30.6798867            |
| 2016-06-16 | 27.3440733            |
| 2016-06-17 | 24.5124               |
| 2016-06-18 | 22.65909              |
| 2016-06-19 | 17.3302214            |
| 2016-06-20 | 13.7961555            |
| 2016-06-21 | 11.8280753            |
| 2016-06-22 | 9.95050778            |
| 2016-06-23 | 5.67273               |
| 2016-06-24 | 3.47273               |
| 2016-06-25 | 3.47562               |
| 2016-06-26 | 2.28264               |
| 2016-06-27 | 1.9851200000000002    |
| 2016-06-28 | -0.22727000000000003  |
| 2016-06-29 | 6.36281               |
| 2016-06-30 | -0.2595               |
| 2016-07-01 | 0.81198               |
| 2016-07-02 | -2.51736              |
| 2016-07-03 | -0.33636000000000005  |
| 2016-07-04 | -1.55041              |
| 2016-07-05 | -1.6562000000000001   |
| 2016-07-06 | -0.46612000000000003  |
| 2016-07-07 | -0.46612000000000003  |
| 2016-07-08 | -0.47438              |
| 2016-07-09 | -0.48595000000000005  |
| 2016-07-10 | 0.60592               |
| 2016-07-11 | 1.81763               |
| 2016-07-12 | 3.59573               |
| 2016-07-13 | 1.71474               |
| 2016-07-14 | 2.89441               |
| 2016-07-15 | 1.5269400000000002    |
| 2016-07-16 | 1.03388               |
| 2016-07-17 | 2.05909               |
| 2016-07-18 | -0.41033000000000003  |
| 2016-07-19 | 2.40207               |
| 2016-07-20 | 2.8648800000000003    |
| 2016-07-21 | 0.8723099990000001    |
| 2016-07-22 | 1.7905000000000002    |
| 2016-07-23 | -0.52273              |
| 2016-07-24 | -3.47273              |
| 2016-07-25 | -3.69876              |
| 2016-07-26 | -5.77975              |
| 2016-07-27 | -6.13347              |
| 2016-07-28 | -7.49504              |
| 2016-07-29 | -5.0979909            |
| 2016-07-30 | -5.9623391            |
| 2016-07-31 | -6.30826              |
| 2016-08-01 | -5.63058              |
| 2016-08-02 | -5.06129              |
| 2016-08-03 | -3.71061              |
| 2016-08-04 | -2.84091              |
| 2016-08-05 | 1.44339               |
| 2016-08-06 | 2.12521               |
| 2016-08-07 | 3.48719               |
| 2016-08-08 | 1.06033               |
| 2016-08-09 | 1.57603               |
| 2016-08-10 | 0.67769               |
| 2016-08-11 | 4.17521               |
| 2016-08-12 | 1.87397               |
| 2016-08-13 | 1.6956600000000002    |
| 2016-08-14 | 1.54194               |
| 2016-08-15 | 1.49091               |
| 2016-08-16 | 1.43306               |
| 2016-08-17 | 2.03306               |
| 2016-08-18 | 1.42397               |
| 2016-08-19 | 1.51322               |
| 2016-08-20 | 1.50661               |
| 2016-08-21 | 1.80165               |
| 2016-08-22 | 0.898506667           |
| 2016-08-23 | 0.653633334           |
| 2016-08-24 | 0.41822000000000004   |
| 2016-08-25 | 0.7011299990000001    |
| 2016-08-26 | 0.13884000100000002   |
| 2016-08-27 | -0.6247900000000001   |
| 2016-08-28 | 0.57521               |
| 2016-08-29 | -0.024790000000000003 |
| 2016-08-30 | 0.57521               |
| 2016-08-31 | 0.57521               |
| 2016-09-01 | 0.57521               |
| 2016-09-02 | -0.024790000000000003 |
| 2016-09-03 | 1.01157364            |
| 2016-09-04 | -0.38615364           |
| 2016-09-05 | -0.09979              |
| 2016-09-06 | -2.01446              |
| 2016-09-07 | -2.24628              |
| 2016-09-08 | -4.2376               |
| 2016-09-09 | -4.97661              |
| 2016-09-10 | -2.93248              |
| 2016-09-11 | -4.10868              |
| 2016-09-12 | -2.53306              |
| 2016-09-13 | 54.70579              |
| 2016-09-14 | 38.28554              |
| 2016-09-15 | 13.21074              |
| 2016-09-16 | 6.38099182            |
| 2016-09-17 | 5.57828104            |
| 2016-09-18 | 5.00970684            |
| 2016-09-19 | 3.42469182            |
| 2016-09-20 | 1.97929182            |
| 2016-09-21 | -0.13163334000000002  |
| 2016-09-22 | 0.100001818           |
| 2016-09-23 | -0.46033182           |
| 2016-09-24 | 0.25785               |
| 2016-09-25 | 0.31785               |
| 2016-09-26 | 1.07285               |
| 2016-09-27 | 0.40785000000000005   |
| 2016-09-28 | -0.7671500000000001   |
| 2016-09-29 | 0.25785               |
| 2016-09-30 | 0.45785000000000003   |
| 2016-10-01 | 0.128                 |
| 2016-10-02 | 7.34307               |
| 2016-10-03 | 8.13554               |
| 2016-10-04 | 6.51281               |
| 2016-10-05 | 6.2814                |
| 2016-10-06 | 5.70289               |
| 2016-10-07 | 4.13967               |
| 2016-10-08 | 4.85142333            |
| 2016-10-09 | 2.1576681             |
| 2016-10-10 | 2.5425585699999997    |
| 2016-10-11 | 2.67589333            |
| 2016-10-12 | 2.70377751            |
| 2016-10-13 | 1.50476092            |
| 2016-10-14 | 1.14720092            |
| 2016-10-15 | 0.789650925           |
| 2016-10-16 | 0.432090925           |
| 2016-10-17 | 0.23588546            |
| 2016-10-18 | -0.36033000000000004  |
| 2016-10-19 | 0.039670000000000004  |
| 2016-10-20 | -0.36033000000000004  |
| 2016-10-21 | 0.039670000000000004  |
| 2016-10-22 | 0.173003333           |
| 2016-10-23 | 0.306336667           |
| 2016-10-24 | 3.12300333            |
| 2016-10-25 | -1.91033              |
| 2016-10-26 | 0.10633666600000001   |
| 2016-10-27 | 0.6396700000000001    |
| 2016-10-28 | 0.9781315380000001    |
| 2016-10-29 | -0.96545821           |
| 2016-10-30 | 0.039670000000000004  |
| 2016-10-31 | -0.89366333           |
| 2016-11-01 | 0.039670000000000004  |
| 2016-11-02 | -0.28033              |
| 2016-11-03 | -0.040330000000000005 |
| 2016-11-04 | 0.306336667           |
| 2016-11-05 | 0.173003333           |
| 2016-11-06 | -0.36033000000000004  |
| 2016-11-07 | 0.039670000000000004  |
| 2016-11-08 | 0.039670000000000004  |
| 2016-11-09 | 0.039670000000000004  |
| 2016-11-10 | 0.039670000000000004  |
| 2016-11-11 | 0.039670000000000004  |
| 2016-11-12 | 0.039670000000000004  |
| 2016-11-13 | 0.039670000000000004  |
| 2016-11-14 | -0.36033000000000004  |
| 2016-11-15 | 0.039670000000000004  |
| 2016-11-16 | 0.039670000000000004  |
| 2016-11-17 | 0.8355400000000001    |
| 2016-11-18 | 0.84545               |
| 2016-11-19 | 0.8595                |
| 2016-11-20 | 0.8595                |
| 2016-11-21 | 0.8595                |
| 2016-11-22 | 0.8595                |
| 2016-11-23 | 0.86116               |
| 2016-11-24 | 0.8628100000000001    |
| 2016-11-25 | 0.87438               |
| 2016-11-26 | 0.9793400000000001    |
| 2016-11-27 | 1.07934               |
| 2016-11-28 | 1.07934               |
| 2016-11-29 | 1.07934               |
| 2016-11-30 | 1.07934               |
| 2016-12-01 | 0.9793400000000001    |
| 2016-12-02 | 0.8793400000000001    |
| 2016-12-03 | 0.8793400000000001    |
| 2016-12-04 | 0.8793400000000001    |
| 2016-12-05 | 0.8793400000000001    |
| 2016-12-06 | 0.8793400000000001    |
| 2016-12-07 | 0.8793400000000001    |
| 2016-12-08 | 0.8793400000000001    |
| 2016-12-09 | 0.8793400000000001    |
| 2016-12-10 | 0.8793400000000001    |
| 2016-12-11 | 0.8793400000000001    |
| 2016-12-12 | 0.8793400000000001    |
| 2016-12-13 | 4.87934               |
| 2016-12-14 | 3.07934               |
| 2016-12-15 | 2.47934               |
| 2016-12-16 | 2.67934               |
| 2016-12-17 | 3.07934               |
| 2016-12-18 | 2.67934               |
| 2016-12-19 | 2.47934               |
| 2016-12-20 | 0.8793400000000001    |
| 2016-12-21 | 0.8793400000000001    |
| 2016-12-22 | 0.8793400000000001    |
| 2016-12-23 | 0.8793400000000001    |
| 2016-12-24 | 0.8793400000000001    |
| 2016-12-25 | 1.07934               |
| 2016-12-26 | 1.07934               |
| 2016-12-27 | 1.07934               |
| 2016-12-28 | 1.07934               |
| 2016-12-29 | 1.07934               |
| 2016-12-30 | 0.8793400000000001    |
| 2016-12-31 | 0.8793400000000001    |
| 2017-01-01 | 36.47934              |
| 2017-01-02 | 5.57934               |
| 2017-01-03 | 3.57934               |
| 2017-01-04 | 8.27934               |
| 2017-01-05 | 4.87934               |
| 2017-01-06 | 3.07934               |
| 2017-01-07 | 3.07934               |
| 2017-01-08 | 7.57934               |
| 2017-01-09 | 11.82934              |
| 2017-01-10 | 10.82934              |
| 2017-01-11 | 4.79362571            |
| 2017-01-12 | 4.79362571            |
| 2017-01-13 | 4.79362571            |
| 2017-01-14 | 5.36505429            |
| 2017-01-15 | 5.2221971400000005    |
| 2017-01-16 | 4.79362571            |
| 2017-01-17 | 4.79362571            |
| 2017-01-18 | 2.07934               |
| 2017-01-19 | 2.57934               |
| 2017-01-20 | 2.07934               |
| 2017-01-21 | 3.07934               |
| 2017-01-22 | 3.57934               |
| 2017-01-23 | 10.07934              |
| 2017-01-24 | 3.07934               |
| 2017-01-25 | 3.07934               |
| 2017-01-26 | 2.57934               |
| 2017-01-27 | 1.5793400000000002    |
| 2017-01-28 | 0.5793400000000001    |
| 2017-01-29 | 1.77934               |
| 2017-01-30 | 1.87934               |
| 2017-01-31 | 1.27934               |
| 2017-02-01 | 1.27934               |
| 2017-02-02 | 3.17934               |
| 2017-02-03 | 4.37934               |
| 2017-02-04 | 3.67934               |
| 2017-02-05 | 2.67934               |
| 2017-02-06 | 3.67934               |
| 2017-02-07 | 11.5381635            |
| 2017-02-08 | 3.8205164700000003    |
| 2017-02-09 | 3.27934               |
| 2017-02-10 | 6.67934               |
| 2017-02-11 | 5.47934               |
| 2017-02-12 | 2.07934               |
| 2017-02-13 | 1.87934               |
| 2017-02-14 | 2.47934               |
| 2017-02-15 | 1.87934               |
| 2017-02-16 | 1.87934               |
| 2017-02-17 | 3.07934               |
| 2017-02-18 | 1.87934               |
| 2017-02-19 | 4.27934               |
| 2017-02-20 | 3.67934               |
| 2017-02-21 | 4.87934               |
| 2017-02-22 | 4.27934               |
| 2017-02-23 | 3.17934               |
| 2017-02-24 | 2.07769               |
| 2017-02-25 | 1.77934               |
| 2017-02-26 | 2.71010923            |
| 2017-02-27 | 7.04857077            |
| 2017-02-28 | 3.07934               |
| 2017-03-01 | 1.87934               |
| 2017-03-02 | 2.47934               |
| 2017-03-03 | 0.67934               |
| 2017-03-04 | 2.47934               |
| 2017-03-05 | 1.87934               |
| 2017-03-06 | 3.07934               |
| 2017-03-07 | 3.07934               |
| 2017-03-08 | 1.87934               |
| 2017-03-09 | 2.47934               |
| 2017-03-10 | 0.67934               |
| 2017-03-11 | 1.27934               |
| 2017-03-12 | 2.47934               |
| 2017-03-13 | 1.27934               |
| 2017-03-14 | 1.87934               |
| 2017-03-15 | 1.27934               |
| 2017-03-16 | 2.47934               |
| 2017-03-17 | 2.31777               |
| 2017-03-18 | 3.2095000000000002    |
| 2017-03-19 | 3.0595                |
| 2017-03-20 | 3.64504               |
| 2017-03-21 | 3.63967               |
| 2017-03-22 | 6.03967               |
| 2017-03-23 | 7.63967               |
| 2017-03-24 | 4.23967               |
| 2017-03-25 | 5.4396700000000004    |
| 2017-03-26 | 4.23967               |
| 2017-03-27 | 7.03967               |
| 2017-03-28 | 4.83554               |
| 2017-03-29 | 3.01983               |
| 2017-03-30 | 7.81983               |
| 2017-03-31 | 4.81983               |
| 2017-04-01 | 4.01983               |
| 2017-04-02 | 3.6198300000000003    |
| 2017-04-03 | 3.6198300000000003    |
| 2017-04-04 | 3.01983               |
| 2017-04-05 | 3.41983               |
| 2017-04-06 | 4.21983               |
| 2017-04-07 | 3.01983               |
| 2017-04-08 | 5.11983               |
| 2017-04-09 | 4.91983               |
| 2017-04-10 | 3.37983               |
| 2017-04-11 | 2.95983               |
| 2017-04-12 | 4.21983               |
| 2017-04-13 | 3.51983               |
| 2017-04-14 | 4.81983               |
| 2017-04-15 | 5.41983               |
| 2017-04-16 | 6.48136846            |
| 2017-04-17 | 6.85829154            |
| 2017-04-18 | 11.11983              |
| 2017-04-19 | 8.21983               |
| 2017-04-20 | 10.51983              |
| 2017-04-21 | 10.11983              |
| 2017-04-22 | 7.01983               |
| 2017-04-23 | 9.11983               |
| 2017-04-24 | 9.81983               |
| 2017-04-25 | 10.91983              |
| 2017-04-26 | 8.64924177            |
| 2017-04-27 | 8.09041824            |
| 2017-04-28 | 8.41983               |
| 2017-04-29 | 6.31983               |
| 2017-04-30 | 5.91983               |
| 2017-05-01 | 4.91983               |
| 2017-05-02 | 5.61983               |
| 2017-05-03 | 5.61983               |
| 2017-05-04 | 7.73983               |
| 2017-05-05 | 12.49983              |
| 2017-05-06 | 15.21983              |
| 2017-05-07 | 23.01983              |
| 2017-05-08 | 30.51983              |
| 2017-05-09 | 37.11983              |
| 2017-05-10 | 40.82479              |
| 2017-05-11 | 52.23967              |
| 2017-05-12 | 66.83802              |
| 2017-05-13 | 78.03967              |
| 2017-05-14 | 73.93967              |
| 2017-05-15 | 56.83967              |
| 2017-05-16 | 48.83967              |
| 2017-05-17 | 45.13967              |
| 2017-05-18 | 29.13967              |
| 2017-05-19 | 23.93967              |
| 2017-05-20 | 18.73967              |
| 2017-05-21 | 19.33967              |
| 2017-05-22 | 17.3730033            |
| 2017-05-23 | 27.1046867            |
| 2017-05-24 | 50.63967              |
| 2017-05-25 | 61.03967              |
| 2017-05-26 | 47.03967              |
| 2017-05-27 | 39.7063367            |
| 2017-05-28 | 51.8730033            |
| 2017-05-29 | 62.89967              |
| 2017-05-30 | 2.67967               |
| 2017-05-31 | 76.23967              |
| 2017-06-01 | 127.83967             |
| 2017-06-02 | 26.44793              |
| 2017-06-03 | 95.73719              |
| 2017-06-04 | 122.10744             |
| 2017-06-05 | 107.09256             |
| 2017-06-06 | 105.86529             |
| 2017-06-07 | 109.52975             |
| 2017-06-08 | 109.06529             |
| 2017-06-09 | 98.53554              |
| 2017-06-10 | 106.20661             |
| 2017-06-11 | 103.8157              |
| 2017-06-12 | 87.18926              |
| 2017-06-13 | 60.3                  |
| 2017-06-14 | 87.90661              |
| 2017-06-15 | 70.13554              |
| 2017-06-16 | 68.00331              |
| 2017-06-17 | 107.23884             |
| 2017-06-18 | 75.37438              |
| 2017-06-19 | 78.8562               |
| 2017-06-20 | 75.3281               |
| 2017-06-21 | 72.99752              |
| 2017-06-22 | 56.7562               |
| 2017-06-23 | 76.20165              |
| 2017-06-24 | 38.37438              |
| 2017-06-25 | 23.50496              |
| 2017-06-26 | 23.32149              |
| 2017-06-27 | 32.41901              |
| 2017-06-28 | 19.34628              |
| 2017-06-29 | 11.27025              |
| 2017-06-30 | 9.46694               |
| 2017-07-01 | 13.46446              |
| 2017-07-02 | 9.7595                |
| 2017-07-03 | 8.357850000000001     |
| 2017-07-04 | 7.25868               |
| 2017-07-05 | 9.0876                |
| 2017-07-06 | 11.13967              |
| 2017-07-07 | -35.73471             |
| 2017-07-08 | 4.74132               |
| 2017-07-09 | 3.65702               |
| 2017-07-10 | 3.65537               |
| 2017-07-11 | 4.02149               |
| 2017-07-12 | 3.2909100000000002    |
| 2017-07-13 | 4.39091               |
| 2017-07-14 | 50.59091              |
| 2017-07-15 | 8.29091               |
| 2017-07-16 | 2.28926               |
| 2017-07-17 | 40.11157              |
| 2017-07-18 | 11.55289              |
| 2017-07-19 | 1.66859               |
| 2017-07-20 | 6.03141               |
| 2017-07-21 | -0.67107              |
| 2017-07-22 | 7.01322               |
| 2017-07-23 | 21.38595              |
| 2017-07-24 | -14.76116             |
| 2017-07-25 | 3.95207               |
| 2017-07-26 | -1.32562              |
| 2017-07-27 | -2.56033              |
| 2017-07-28 | -6.13306              |
| 2017-07-29 | -6.85207              |
| 2017-07-30 | -6.72893              |
| 2017-07-31 | -6.19504              |
| 2017-08-01 | -6.90413              |
| 2017-08-02 | -5.94463              |
| 2017-08-03 | -5.49752              |
| 2017-08-04 | -3.65041              |
| 2017-08-05 | -3.66198              |
| 2017-08-06 | -3.75702              |
| 2017-08-07 | -0.54215              |
| 2017-08-08 | -0.64463              |
| 2017-08-09 | -1.52562              |
| 2017-08-10 | -0.51488              |
| 2017-08-11 | -0.27769000000000005  |
| 2017-08-12 | -0.8239700000000001   |
| 2017-08-13 | -0.09504000000000001  |
| 2017-08-14 | -0.40579000000000004  |
| 2017-08-15 | 10.31157              |
| 2017-08-16 | 35.05197              |
| 2017-08-17 | 31.0753               |
| 2017-08-18 | 16.84545              |
| 2017-08-19 | 6.6157                |
| 2017-08-20 | 4.09504               |
| 2017-08-21 | 3.1405                |
| 2017-08-22 | 2.9247900000000002    |
| 2017-08-23 | 2.57025               |
| 2017-08-24 | 2.47603               |
| 2017-08-25 | 2.41901               |
| 2017-08-26 | 2.3644600000000002    |
| 2017-08-27 | 1.91074               |
| 2017-08-28 | 1.74215               |
| 2017-08-29 | 1.5710700000000002    |
| 2017-08-30 | 1.96529               |
| 2017-08-31 | 3.20661               |
| 2017-09-01 | 1.20992               |
| 2017-09-02 | 1.61488               |
| 2017-09-03 | 1.60041               |
| 2017-09-04 | 1.58595               |
| 2017-09-05 | 1.57149               |
| 2017-09-06 | 1.15702               |
| 2017-09-07 | 1.5446300000000002    |
| 2017-09-08 | 1.52893               |
| 2017-09-09 | 1.1157                |
| 2017-09-10 | 1.50744               |
| 2017-09-11 | 1.50744               |
| 2017-09-12 | 1.3677700000000002    |
| 2017-09-13 | 0.7702500000000001    |
| 2017-09-14 | 1.17025               |
| 2017-09-15 | 3.59256               |
| 2017-09-16 | -0.8843000000000001   |
| 2017-09-17 | 1.57355               |
| 2017-09-18 | 1.60331               |
| 2017-09-19 | 2.81488               |
| 2017-09-20 | 0.8297500000000001    |
| 2017-09-21 | -0.6809900000000001   |
| 2017-09-22 | 2.91901               |
| 2017-09-23 | -1.08099              |
| 2017-09-24 | -1.47851              |
| 2017-09-25 | 0.11901               |
| 2017-09-26 | 0.9181800000000001    |
| 2017-09-27 | 0.11901               |
| 2017-09-28 | 0.11901               |
| 2017-09-29 | 0.9190100000000001    |
| 2017-09-30 | -0.6809900000000001   |
| 2017-10-01 | -0.6809900000000001   |
| 2017-10-02 | 0.11901               |
| 2017-10-03 | 0.11736               |
| 2017-10-04 | 0.10992               |
| 2017-10-05 | 0.09917000000000001   |
| 2017-10-06 | 0.09917000000000001   |
| 2017-10-07 | 0.09917000000000001   |
| 2017-10-08 | 0.10083               |
| 2017-10-09 | 0.10909               |
| 2017-10-10 | 0.09917000000000001   |
| 2017-10-11 | 0.09917000000000001   |
| 2017-10-12 | 0.09917000000000001   |
| 2017-10-13 | 0.09917000000000001   |
| 2017-10-14 | 0.09917000000000001   |
| 2017-10-15 | 0.10165               |
| 2017-10-16 | 0.09917000000000001   |
| 2017-10-17 | 0.09917000000000001   |
| 2017-10-18 | 0.09917000000000001   |
| 2017-10-19 | 0.09917000000000001   |
| 2017-10-20 | 0.09521               |
| 2017-10-21 | 0.09124               |
| 2017-10-22 | 0.08727               |
| 2017-10-23 | 0.08331000000000001   |
| 2017-10-24 | 0.07934000000000001   |
| 2017-10-25 | 0.07934000000000001   |
| 2017-10-26 | 0.07934000000000001   |
| 2017-10-27 | 0.07934000000000001   |
| 2017-10-28 | 0.07934000000000001   |
| 2017-10-29 | 0.07934000000000001   |
| 2017-10-30 | 0.07934000000000001   |
| 2017-10-31 | 0.07934000000000001   |
| 2017-11-01 | 0.07934000000000001   |
| 2017-11-02 | -0.32066              |
| 2017-11-03 | 0.07934000000000001   |
| 2017-11-04 | 0.07934000000000001   |
| 2017-11-05 | -0.32066              |
| 2017-11-06 | 0.07934000000000001   |
| 2017-11-07 | 0.07934000000000001   |
| 2017-11-08 | 0.1124                |
| 2017-11-09 | 0.11901               |
| 2017-11-10 | 0.11901               |
| 2017-11-11 | 0.11901               |
| 2017-11-12 | 0.11901               |
| 2017-11-13 | 0.11901               |
| 2017-11-14 | 0.9190100000000001    |
| 2017-11-15 | 1.31901               |
| 2017-11-16 | 1.31901               |
| 2017-11-17 | 9.91901               |
| 2017-11-18 | 5.3190100000000005    |
| 2017-11-19 | 2.52893               |
| 2017-11-20 | 2.53884               |
| 2017-11-21 | 3.53884               |
| 2017-11-22 | 2.13554               |
| 2017-11-23 | 2.21074               |
| 2017-11-24 | 2.00496               |
| 2017-11-25 | 2.83636               |
| 2017-11-26 | 2.43636               |
| 2017-11-27 | 2.22479               |
| 2017-11-28 | 2.03471               |
| 2017-11-29 | 2.02479               |
| 2017-11-30 | 1.6305800000000001    |
| 2017-12-01 | 2.03636               |
| 2017-12-02 | 1.63636               |
| 2017-12-03 | 2.43636               |
| 2017-12-04 | 3.83636               |
| 2017-12-05 | 2.43636               |
| 2017-12-06 | 1.63636               |
| 2017-12-07 | 1.63636               |
| 2017-12-08 | 0.8363600000000001    |
| 2017-12-09 | 1.63636               |
| 2017-12-10 | 1.2165300000000001    |
| 2017-12-11 | 1.2165300000000001    |
| 2017-12-12 | 1.91653               |
| 2017-12-13 | 1.41653               |
| 2017-12-14 | 2.91653               |
| 2017-12-15 | 1.2165300000000001    |
| 2017-12-16 | 1.2165300000000001    |
| 2017-12-17 | 1.61653               |
| 2017-12-18 | 1.2165300000000001    |
| 2017-12-19 | 1.31653               |
| 2017-12-20 | 1.91653               |
| 2017-12-21 | 1.91653               |
| 2017-12-22 | 1.41653               |
| 2017-12-23 | 2.91653               |
| 2017-12-24 | 2.01736               |
| 2017-12-25 | 3.33636               |
| 2017-12-26 | 2.43636               |
| 2017-12-27 | 1.73636               |
| 2017-12-28 | 1.23636               |
| 2017-12-29 | 1.23636               |
| 2017-12-30 | 1.63636               |
| 2017-12-31 | 0.8363600000000001    |
| 2018-01-01 | 1.44587               |
| 2018-01-02 | 1.94215               |
| 2018-01-03 | 1.4392                |
| 2018-01-04 | 1.45171               |
| 2018-01-05 | 0.9562                |
| 2018-01-06 | 2.46281               |
| 2018-01-07 | 2.97521               |
| 2018-01-08 | 0.9661200000000001    |
| 2018-01-09 | 3.31322               |
| 2018-01-10 | 3.68347               |
| 2018-01-11 | 2.46529               |
| 2018-01-12 | 3.09421               |
| 2018-01-13 | 1.6562000000000001    |
| 2018-01-14 | 1.2562                |
| 2018-01-15 | 1.8562                |
| 2018-01-16 | 1.4562                |
| 2018-01-17 | 1.4562                |
| 2018-01-18 | 1.4562                |
| 2018-01-19 | 1.4562                |
| 2018-01-20 | 2.44463               |
| 2018-01-21 | 2.43636               |
| 2018-01-22 | 1.93636               |
| 2018-01-23 | 1.93636               |
| 2018-01-24 | 1.43636               |
| 2018-01-25 | 1.43636               |
| 2018-01-26 | 2.43636               |
| 2018-01-27 | 1.43636               |
| 2018-01-28 | 1.93636               |
| 2018-01-29 | 0.9363600000000001    |
| 2018-01-30 | 1.43636               |
| 2018-01-31 | 1.43636               |
| 2018-02-01 | 0.9363600000000001    |
| 2018-02-02 | 1.43636               |
| 2018-02-03 | 1.43636               |
| 2018-02-04 | 0.9363600000000001    |
| 2018-02-05 | 1.93636               |
| 2018-02-06 | 1.43636               |
| 2018-02-07 | 1.93636               |
| 2018-02-08 | 0.9363600000000001    |
| 2018-02-09 | 0.9363600000000001    |
| 2018-02-10 | 1.83636               |
| 2018-02-11 | 1.23636               |
| 2018-02-12 | 1.23636               |
| 2018-02-13 | 1.23636               |
| 2018-02-14 | 1.23636               |
| 2018-02-15 | 2.33636               |
| 2018-02-16 | 1.93636               |
| 2018-02-17 | 0.9363600000000001    |
| 2018-02-18 | 1.43636               |
| 2018-02-19 | 2.43636               |
| 2018-02-20 | 1.43636               |
| 2018-02-21 | 1.93636               |
| 2018-02-22 | 0.9363600000000001    |
| 2018-02-23 | 2.43636               |
| 2018-02-24 | 1.43636               |
| 2018-02-25 | 1.43636               |
| 2018-02-26 | 1.93636               |
| 2018-02-27 | 0.9363600000000001    |
| 2018-02-28 | 1.43636               |
| 2018-03-01 | 1.43636               |
| 2018-03-02 | 1.43636               |
| 2018-03-03 | 1.43636               |
| 2018-03-04 | 2.13636               |
| 2018-03-05 | 2.83636               |
| 2018-03-06 | 1.63636               |
| 2018-03-07 | 1.03636               |
| 2018-03-08 | 1.5363600000000002    |
| 2018-03-09 | 0.9363600000000001    |
| 2018-03-10 | 1.43636               |
| 2018-03-11 | 0.9363600000000001    |
| 2018-03-12 | 0.43636               |
| 2018-03-13 | 1.43636               |
| 2018-03-14 | 1.43636               |
| 2018-03-15 | 4.43636               |
| 2018-03-16 | 1.43636               |
| 2018-03-17 | 2.93636               |
| 2018-03-18 | 2.94215               |
| 2018-03-19 | 1.9462800000000002    |
| 2018-03-20 | 0.9363600000000001    |
| 2018-03-21 | 1.93636               |
| 2018-03-22 | 2.43636               |
| 2018-03-23 | 3.93636               |
| 2018-03-24 | 1.93554               |
| 2018-03-25 | 2.23554               |
| 2018-03-26 | 2.23636               |
| 2018-03-27 | 1.6438000000000001    |
| 2018-03-28 | 1.64215               |
| 2018-03-29 | 1.43636               |
| 2018-03-30 | 1.4388400000000001    |
| 2018-03-31 | 1.43719               |
| 2018-04-01 | 0.9380200000000001    |
| 2018-04-02 | 1.43802               |
| 2018-04-03 | 1.44463               |
| 2018-04-04 | 1.43802               |
| 2018-04-05 | 0.9363600000000001    |
| 2018-04-06 | 2.43636               |
| 2018-04-07 | 3.44876               |
| 2018-04-08 | 5.8562                |
| 2018-04-09 | 3.44711               |
| 2018-04-10 | 2.03636               |
| 2018-04-11 | 1.43636               |
| 2018-04-12 | 2.93554               |
| 2018-04-13 | 4.5347100000000005    |
| 2018-04-14 | 3.35868               |
| 2018-04-15 | 2.4686                |
| 2018-04-16 | 1.4562                |
| 2018-04-17 | 2.55207               |
| 2018-04-18 | 3.40165               |
| 2018-04-19 | 1.6562000000000001    |
| 2018-04-20 | 2.1562                |
| 2018-04-21 | 1.9562                |
| 2018-04-22 | 2.4562                |
| 2018-04-23 | 3.8562000000000003    |
| 2018-04-24 | 5.05372               |
| 2018-04-25 | 5.64463               |
| 2018-04-26 | 8.23636               |
| 2018-04-27 | 12.03967              |
| 2018-04-28 | 17.23636              |
| 2018-04-29 | 21.03636              |
| 2018-04-30 | 24.44298              |
| 2018-05-01 | 19.85868              |
| 2018-05-02 | 16.21074              |
| 2018-05-03 | 14.50826              |
| 2018-05-04 | 13.18926              |
| 2018-05-05 | 15.25702              |
| 2018-05-06 | 20.86446              |
| 2018-05-07 | 34.76033              |
| 2018-05-08 | 47.1562               |
| 2018-05-09 | 60.5562               |
| 2018-05-10 | 62.9562               |
| 2018-05-11 | 62.9562               |
| 2018-05-12 | 49.8562               |
| 2018-05-13 | 32.4562               |
| 2018-05-14 | 24.46777              |
| 2018-05-15 | 24.26446              |
| 2018-05-16 | 29.0562               |
| 2018-05-17 | 40.86446              |
| 2018-05-18 | 54.07603              |
| 2018-05-19 | 39.13223              |
| 2018-05-20 | 46.93058              |
| 2018-05-21 | 41.95372              |
| 2018-05-22 | 44.45207              |
| 2018-05-23 | 42.21818              |
| 2018-05-24 | 42.50661              |
| 2018-05-25 | 52.23802              |
| 2018-05-26 | 60.09421              |
| 2018-05-27 | 49.06364              |
| 2018-05-28 | 44.0595               |
| 2018-05-29 | 35.0562               |
| 2018-05-30 | 26.03967              |
| 2018-05-31 | 27.01983              |
| 2018-06-01 | 26.13719              |
| 2018-06-02 | 22.98595              |
| 2018-06-03 | 19.29008              |
| 2018-06-04 | 23.08017              |
| 2018-06-05 | 19.03306              |
| 2018-06-06 | 12.67438              |
| 2018-06-07 | 8.522310000000001     |
| 2018-06-08 | 9.05041               |
| 2018-06-09 | 8.94215               |
| 2018-06-10 | 5.94215               |
| 2018-06-11 | 6.94215               |
| 2018-06-12 | 4.94215               |
| 2018-06-13 | 5.84215               |
| 2018-06-14 | 3.82149               |
| 2018-06-15 | 1.1776900000000001    |
| 2018-06-16 | 2.41818               |
| 2018-06-17 | 3.30661               |
| 2018-06-18 | 8.88926               |
| 2018-06-19 | 4.50331               |
| 2018-06-20 | 1.92645               |
| 2018-06-21 | 3.13306               |
| 2018-06-22 | 1.54215               |
| 2018-06-23 | 1.55702               |
| 2018-06-24 | 1.55868               |
| 2018-06-25 | 2.25785               |
| 2018-06-26 | 0.855370001           |
| 2018-06-27 | 0.5578500000000001    |
| 2018-06-28 | 1.73058               |
| 2018-06-29 | 0.05455               |
| 2018-06-30 | 2.05537               |
| 2018-07-01 | 0.552889999           |
| 2018-07-02 | 0.552070001           |
| 2018-07-03 | 1.05289               |
| 2018-07-04 | 0.052890000000000006  |
| 2018-07-05 | 1.05289               |
| 2018-07-06 | 2.04959               |
| 2018-07-07 | 1.04132               |
| 2018-07-08 | 1.83636               |
| 2018-07-09 | 2.23636               |
| 2018-07-10 | 7.29421               |
| 2018-07-11 | 2.64628               |
| 2018-07-12 | -0.3562               |
| 2018-07-13 | 0.23884000100000002   |
| 2018-07-14 | 0.046279999           |
| 2018-07-15 | 0.6322300000000001    |
| 2018-07-16 | -0.40579000000000004  |
| 2018-07-17 | 0.5991700010000001    |
| 2018-07-18 | -0.19917              |
| 2018-07-19 | -0.22562000000000001  |
| 2018-07-20 | -1.13719              |
| 2018-07-21 | -1.15537              |
| 2018-07-22 | -0.53058              |
| 2018-07-23 | -0.12562              |
| 2018-07-24 | -0.29008              |
| 2018-07-25 | -2.11157              |
| 2018-07-26 | 0.6281                |
| 2018-07-27 | -1.17025              |
| 2018-07-28 | -1.1876               |
| 2018-07-29 | -1.31488              |
| 2018-07-30 | 2.4                   |
| 2018-07-31 | -2.6314               |
| 2018-08-01 | -4.35372              |
| 2018-08-02 | -2.61157              |
| 2018-08-03 | -1.67934              |
| 2018-08-04 | -3.50744              |
| 2018-08-05 | -1.5578500000000002   |
| 2018-08-06 | -2.40069              |
| 2018-08-07 | -1.3030300000000001   |
| 2018-08-08 | 4.17336               |
| 2018-08-09 | 0.7894500000000001    |
| 2018-08-10 | -4.83967              |
| 2018-08-11 | -5.97107              |
| 2018-08-12 | -1.97025              |
| 2018-08-13 | -1.38264              |
| 2018-08-14 | -0.92066              |
| 2018-08-15 | -1.58017              |
| 2018-08-16 | -1.9471100000000001   |
| 2018-08-17 | -2.17934              |
| 2018-08-18 | -0.7413200000000001   |
| 2018-08-19 | -1.02397              |
| 2018-08-20 | -0.12645              |
| 2018-08-21 | 2.26281               |
| 2018-08-22 | 3.23554               |
| 2018-08-23 | -7.82893              |
| 2018-08-24 | 0.11901               |
| 2018-08-25 | 1.31901               |
| 2018-08-26 | 0.5190100000000001    |
| 2018-08-27 | 0.5124000000000001    |
| 2018-08-28 | 0.09917000000000001   |
| 2018-08-29 | 0.5991700000000001    |
| 2018-08-30 | 0.09917000000000001   |
| 2018-08-31 | 0.5991700000000001    |
| 2018-09-01 | 0.09917000000000001   |
| 2018-09-02 | 0.5991700000000001    |
| 2018-09-03 | 0.09917000000000001   |
| 2018-09-04 | 0.09917000000000001   |
| 2018-09-05 | 0.09917000000000001   |
| 2018-09-06 | 1.09917               |
| 2018-09-07 | 0.5991700000000001    |
| 2018-09-08 | 0.5991700000000001    |
| 2018-09-09 | 1.09917               |
| 2018-09-10 | 0.09917000000000001   |
| 2018-09-11 | 0.09917000000000001   |
| 2018-09-12 | -0.40083              |
| 2018-09-13 | -0.90083              |
| 2018-09-14 | 0.09917000000000001   |
| 2018-09-15 | -0.40083              |
| 2018-09-16 | 0.09917000000000001   |
| 2018-09-17 | -0.40083              |
| 2018-09-18 | 0.09917000000000001   |
| 2018-09-19 | -0.40083              |
| 2018-09-20 | 0.09917000000000001   |
| 2018-09-21 | -0.40083              |
| 2018-09-22 | 0.09917000000000001   |
| 2018-09-23 | -0.40083              |
| 2018-09-24 | 0.5991700000000001    |
| 2018-09-25 | -0.40083              |
| 2018-09-26 | -0.40083              |
| 2018-09-27 | 0.09917000000000001   |
| 2018-09-28 | 0.09917000000000001   |
| 2018-09-29 | 0.09917000000000001   |
| 2018-09-30 | -0.29752              |
| 2018-10-01 | 0.11901               |
| 2018-10-02 | 0.5190100000000001    |
| 2018-10-03 | 4.62066               |
| 2018-10-04 | 4.62011               |
| 2018-10-05 | 7.61956               |
| 2018-10-06 | 3.21901               |
| 2018-10-07 | 1.7082600000000001    |
| 2018-10-08 | 1.89917               |
| 2018-10-09 | 1.59917               |
| 2018-10-10 | 4.67432               |
| 2018-10-11 | 2.12031               |
| 2018-10-12 | 2.19587               |
| 2018-10-13 | 1.47438               |
| 2018-10-14 | 0.9380200000000001    |
| 2018-10-15 | 1.43636               |
| 2018-10-16 | 1.43636               |
| 2018-10-17 | 0.43636               |
| 2018-10-18 | 2.23636               |
| 2018-10-19 | 1.23636               |
| 2018-10-20 | 0.8363600000000001    |
| 2018-10-21 | 0.8363600000000001    |
| 2018-10-22 | 1.63636               |
| 2018-10-23 | 2.83636               |
| 2018-10-24 | 1.43636               |
| 2018-10-25 | 1.93636               |
| 2018-10-26 | 1.43636               |
| 2018-10-27 | 0.9363600000000001    |
| 2018-10-28 | 1.43636               |
| 2018-10-29 | 1.4198300000000001    |
| 2018-10-30 | 1.39607               |
| 2018-10-31 | 0.38946000000000003   |
| 2018-11-01 | 1.37769               |
| 2018-11-02 | 1.57686               |
| 2018-11-03 | 1.57686               |
| 2018-11-04 | 1.17686               |
| 2018-11-05 | 1.17686               |
| 2018-11-06 | 1.37686               |
| 2018-11-07 | 1.42397               |
| 2018-11-08 | 1.43636               |
| 2018-11-09 | 0.9363600000000001    |
| 2018-11-10 | 0.9363600000000001    |
| 2018-11-11 | 1.43636               |
| 2018-11-12 | 0.84628               |
| 2018-11-13 | 1.2562                |
| 2018-11-14 | 1.2562                |
| 2018-11-15 | 0.8562000000000001    |
| 2018-11-16 | 0.8562000000000001    |
| 2018-11-17 | 1.6562000000000001    |
| 2018-11-18 | 1.4562                |
| 2018-11-19 | 0.9562                |
| 2018-11-20 | 0.9562                |
| 2018-11-21 | 1.4562                |
| 2018-11-22 | 1.9562                |
| 2018-11-23 | 4.4562                |
| 2018-11-24 | 9.9562                |
| 2018-11-25 | 4.4562                |
| 2018-11-26 | 2.4562                |
| 2018-11-27 | 2.4562                |
| 2018-11-28 | 2.4562                |
| 2018-11-29 | 4.0562                |
| 2018-11-30 | 6.3562                |
| 2018-12-01 | 7.4562                |
| 2018-12-02 | 2.9562                |
| 2018-12-03 | 2.4562                |
| 2018-12-04 | 1.9562                |
| 2018-12-05 | 1.9562                |
| 2018-12-06 | 1.9562                |
| 2018-12-07 | 2.1562                |
| 2018-12-08 | 1.6562000000000001    |
| 2018-12-09 | 1.6562000000000001    |
| 2018-12-10 | 1.6562000000000001    |
| 2018-12-11 | 2.6562                |
| 2018-12-12 | 2.4562                |
| 2018-12-13 | 1.4562                |
| 2018-12-14 | 1.4562                |
| 2018-12-15 | 1.4562                |
| 2018-12-16 | 1.4562                |
| 2018-12-17 | 0.9562                |
| 2018-12-18 | 1.4562                |
| 2018-12-19 | 1.4562                |
| 2018-12-20 | 1.4562                |
| 2018-12-21 | 2.4562                |
| 2018-12-22 | 1.4562                |
| 2018-12-23 | 2.4562                |
| 2018-12-24 | 2.4562                |
| 2018-12-25 | 1.9562                |
| 2018-12-26 | 1.4562                |
| 2018-12-27 | 1.9562                |
| 2018-12-28 | 0.9562                |
| 2018-12-29 | 1.9562                |
| 2018-12-30 | 1.9562                |
| 2018-12-31 | 1.0562                |
| 2019-01-01 | 1.0562                |
| 2019-01-02 | 2.2562                |
| 2019-01-03 | 1.0562                |
| 2019-01-04 | 1.0562                |
| 2019-01-05 | 3.7561999999999998    |
| 2019-01-06 | 4.9562                |
| 2019-01-07 | 2.9562                |
| 2019-01-08 | 1.9562                |
| 2019-01-09 | 1.4562                |
| 2019-01-10 | 1.4562                |
| 2019-01-11 | 1.4562                |
| 2019-01-12 | 1.4562                |
| 2019-01-13 | 0.9562                |
| 2019-01-14 | 2.1562                |
| 2019-01-15 | 4.0562                |
| 2019-01-16 | 4.6562                |
| 2019-01-17 | 9.4562                |
| 2019-01-18 | 2.9562                |
| 2019-01-19 | 1.9562                |
| 2019-01-20 | 4.0562                |
| 2019-01-21 | 3.8562000000000003    |
| 2019-01-22 | 1.9562                |
| 2019-01-23 | 2.9562                |
| 2019-01-24 | 2.8562000000000003    |
| 2019-01-25 | 1.0562                |
| 2019-01-26 | 2.2562                |
| 2019-01-27 | 1.6562000000000001    |
| 2019-01-28 | 1.4562                |
| 2019-01-29 | 1.4562                |
| 2019-01-30 | 0.9562                |
| 2019-01-31 | 1.9562                |
| 2019-02-01 | 0.4562                |
| 2019-02-02 | 5.6562                |
| 2019-02-03 | 5.2562                |
| 2019-02-04 | 3.0562                |
| 2019-02-05 | 3.4562                |
| 2019-02-06 | 2.2562                |
| 2019-02-07 | 2.2562                |
| 2019-02-08 | 2.2562                |
| 2019-02-09 | 2.8562000000000003    |
| 2019-02-10 | 2.8562000000000003    |
| 2019-02-11 | 1.6562000000000001    |
| 2019-02-12 | 3.4562                |
| 2019-02-13 | 8.2562                |
| 2019-02-14 | 6.6562                |
| 2019-02-15 | 4.0562                |
| 2019-02-16 | 2.2562                |
| 2019-02-17 | 2.2562                |
| 2019-02-18 | 2.2562                |
| 2019-02-19 | 2.2562                |
| 2019-02-20 | 1.6562000000000001    |
| 2019-02-21 | 2.2562                |
| 2019-02-22 | 1.6562000000000001    |
| 2019-02-23 | 1.6562000000000001    |
| 2019-02-24 | 2.2562                |
| 2019-02-25 | 1.6562000000000001    |
| 2019-02-26 | 1.6562000000000001    |
| 2019-02-27 | 2.2562                |
| 2019-02-28 | 2.8562000000000003    |
| 2019-03-01 | 3.4562                |
| 2019-03-02 | 2.8562000000000003    |
| 2019-03-03 | 2.2562                |
| 2019-03-04 | 1.6562000000000001    |
| 2019-03-05 | 4.6562                |
| 2019-03-06 | 6.4562                |
| 2019-03-07 | 5.2562                |
| 2019-03-08 | 4.0562                |
| 2019-03-09 | 2.8562000000000003    |
| 2019-03-10 | 2.8562000000000003    |
| 2019-03-11 | 2.2562                |
| 2019-03-12 | 2.2562                |
| 2019-03-13 | 2.8562000000000003    |
| 2019-03-14 | 1.0562                |
| 2019-03-15 | 2.2562                |
| 2019-03-16 | 1.6562000000000001    |
| 2019-03-17 | 1.0562                |
| 2019-03-18 | 1.6562000000000001    |
| 2019-03-19 | 1.6562000000000001    |
| 2019-03-20 | 1.8562                |
| 2019-03-21 | 2.5562                |
| 2019-03-22 | 2.5562                |
| 2019-03-23 | 3.6562                |
| 2019-03-24 | 2.2562                |
| 2019-03-25 | 1.6562000000000001    |
| 2019-03-26 | 1.6562000000000001    |
| 2019-03-27 | 1.6562000000000001    |
| 2019-03-28 | 3.4562                |
| 2019-03-29 | 3.4562                |
| 2019-03-30 | 2.2562                |
| 2019-03-31 | 1.6562000000000001    |
| 2019-04-01 | 2.2562                |
| 2019-04-02 | 5.3562                |
| 2019-04-03 | 2.5562                |
| 2019-04-04 | 1.6562000000000001    |
| 2019-04-05 | 2.2562                |
| 2019-04-06 | 2.2562                |
| 2019-04-07 | 1.0562                |
| 2019-04-08 | 2.8562000000000003    |
| 2019-04-09 | 6.0562                |
| 2019-04-10 | 6.6562                |
| 2019-04-11 | 3.4562                |
| 2019-04-12 | 2.8562000000000003    |
| 2019-04-13 | 2.2562                |
| 2019-04-14 | 4.0562                |
| 2019-04-15 | 5.2562                |
| 2019-04-16 | -4.3438               |
| 2019-04-17 | 9.8562                |
| 2019-04-18 | 2.8562000000000003    |
| 2019-04-19 | 3.6562                |
| 2019-04-20 | 3.9562                |
| 2019-04-21 | 4.6562                |
| 2019-04-22 | 4.6562                |
| 2019-04-23 | 5.3562                |
| 2019-04-24 | 6.8562                |
| 2019-04-25 | 11.2562               |
| 2019-04-26 | 15.1562               |
| 2019-04-27 | 15.5562               |
| 2019-04-28 | 18.9562               |
| 2019-04-29 | 18.6562               |
| 2019-04-30 | 16.5562               |
| 2019-05-01 | 11.9562               |
| 2019-05-02 | 9.5562                |
| 2019-05-03 | 8.1562                |
| 2019-05-04 | 9.1562                |
| 2019-05-05 | 10.2562               |
| 2019-05-06 | 6.2562                |
| 2019-05-07 | 14.6562               |
| 2019-05-08 | 12.5562               |
| 2019-05-09 | 14.3562               |
| 2019-05-10 | 10.6562               |
| 2019-05-11 | 11.6562               |
| 2019-05-12 | 15.4562               |
| 2019-05-13 | 26.6562               |
| 2019-05-14 | 38.0562               |
| 2019-05-15 | 44.4562               |
| 2019-05-16 | 52.8562               |
| 2019-05-17 | 48.0562               |
| 2019-05-18 | 34.5562               |
| 2019-05-19 | 30.0562               |
| 2019-05-20 | 24.6562               |
| 2019-05-21 | 19.3562               |
| 2019-05-22 | 17.6562               |
| 2019-05-23 | 22.9562               |
| 2019-05-24 | 17.5562               |
| 2019-05-25 | 14.8562               |
| 2019-05-26 | 13.4562               |
| 2019-05-27 | 18.1562               |
| 2019-05-28 | 13.7562               |
| 2019-05-29 | 13.3562               |
| 2019-05-30 | 15.5562               |
| 2019-05-31 | 19.6562               |
| 2019-06-01 | 27.6562               |
| 2019-06-02 | 35.9362               |
| 2019-06-03 | 46.4762               |
| 2019-06-04 | 55.5562               |
| 2019-06-05 | 72.4562               |
| 2019-06-06 | 88.4562               |
| 2019-06-07 | 108.9562              |
| 2019-06-08 | 88.9562               |
| 2019-06-09 | 62.4562               |
| 2019-06-10 | 59.7686               |
| 2019-06-11 | 74.63719              |
| 2019-06-12 | 85.40248              |
| 2019-06-13 | 103.95537             |
| 2019-06-14 | 111.42562             |
| 2019-06-15 | 100.79339             |
| 2019-06-16 | 95.56529              |
| 2019-06-17 | 80.1843               |
| 2019-06-18 | 76.33223              |
| 2019-06-19 | 94.5157               |
| 2019-06-20 | 94.02645              |
| 2019-06-21 | 77.67851              |
| 2019-06-22 | 52.10744              |
| 2019-06-23 | 41.84876              |
| 2019-06-24 | 54.55537              |
| 2019-06-25 | 64.52066              |
| 2019-06-26 | 69.18843              |
| 2019-06-27 | 65.77686              |
| 2019-06-28 | 68.05289              |
| 2019-06-29 | 58.00579              |
| 2019-06-30 | 60.54711              |
| 2019-07-01 | 52.75455              |
| 2019-07-02 | 42.75207              |
| 2019-07-03 | 34.79339              |
| 2019-07-04 | 26.57355              |
| 2019-07-05 | 22.12893              |
| 2019-07-06 | 13.72727              |
| 2019-07-07 | 8.51322               |
| 2019-07-08 | 3.61074               |
| 2019-07-09 | 0.208259999           |
| 2019-07-10 | -1.0958700000000001   |
| 2019-07-11 | -3.49421              |
| 2019-07-12 | -4.59091              |
| 2019-07-13 | -0.8909100000000001   |
| 2019-07-14 | -2.00165              |
| 2019-07-15 | -3.11074              |
| 2019-07-16 | -3.51074              |
| 2019-07-17 | -2.31074              |
| 2019-07-18 | -1.11074              |
| 2019-07-19 | -2.11074              |
| 2019-07-20 | -0.9107400000000001   |
| 2019-07-21 | 0.18512               |
| 2019-07-22 | -0.91405              |
| 2019-07-23 | 0.18430000000000002   |
| 2019-07-24 | 2.3843                |
| 2019-07-25 | 1.2719                |
| 2019-07-26 | 6.77686               |
| 2019-07-27 | -0.9107400000000001   |
| 2019-07-28 | -2.02066              |
| 2019-07-29 | -0.9305800000000001   |
| 2019-07-30 | -1.02975              |
| 2019-07-31 | 3.56942               |
| 2019-08-01 | 0.16941999900000002   |
| 2019-08-02 | -1.13058              |
| 2019-08-03 | 2.46942               |
| 2019-08-04 | -1.13388              |
| 2019-08-05 | 1.26281               |
| 2019-08-06 | -1.14215              |
| 2019-08-07 | 1.26777               |
| 2019-08-08 | 2.46777               |
| 2019-08-09 | -1.13554              |
| 2019-08-10 | 0.06364               |
| 2019-08-11 | -3.43636              |
| 2019-08-12 | 0.15702000000000002   |
| 2019-08-13 | 0.14959               |
| 2019-08-14 | -0.9504100000000001   |
| 2019-08-15 | 0.836359999           |
| 2019-08-16 | 1.63471               |
| 2019-08-17 | 1.3314                |
| 2019-08-18 | 2.2281                |
| 2019-08-19 | 1.31488               |
| 2019-08-20 | 2.07934               |
| 2019-08-21 | 2.26942               |
| 2019-08-22 | 1.0743800000000001    |
| 2019-08-23 | 2.10661               |
| 2019-08-24 | -0.024790000000000003 |
| 2019-08-25 | 2.03058               |
| 2019-08-26 | 1.97273               |
| 2019-08-27 | 1.9239700000000002    |
| 2019-08-28 | 0.7764500000000001    |
| 2019-08-29 | 2.90909               |
| 2019-08-30 | 2.88678               |
| 2019-08-31 | 1.7694200000000002    |
| 2019-09-01 | 1.73636               |
| 2019-09-02 | 2.81488               |
| 2019-09-03 | 1.6843                |
| 2019-09-04 | 3.76777               |
| 2019-09-05 | 4.52314               |
| 2019-09-06 | 5.20826               |
| 2019-09-07 | 2.1843                |
| 2019-09-08 | 12.98926              |
| 2019-09-09 | 2.66777               |
| 2019-09-10 | 6.84628               |
| 2019-09-11 | 12.65702              |
| 2019-09-12 | 3.66033               |
| 2019-09-13 | 4.14628               |
| 2019-09-14 | 3.20413               |
| 2019-09-15 | -1.98292              |
| 2019-09-16 | 8.13003               |
| 2019-09-17 | 5.14298               |
| 2019-09-18 | 3.21488               |
| 2019-09-19 | 2.9809900000000003    |
| 2019-09-20 | 4.08017               |
| 2019-09-21 | 3.08099               |
| 2019-09-22 | 4.05868               |
| 2019-09-23 | 4.03388               |
| 2019-09-24 | 2.04132               |
| 2019-09-25 | 4.02975               |
| 2019-09-26 | 3.02479               |
| 2019-09-27 | 4.02149               |
| 2019-09-28 | 7.02149               |
| 2019-09-29 | 8.04008               |
| 2019-09-30 | 4.03967               |
| 2019-10-01 | 3.03223               |
| 2019-10-02 | 3.02645               |
| 2019-10-03 | 2.53306               |
| 2019-10-04 | 1.19256               |
| 2019-10-05 | 1.18182               |
| 2019-10-06 | -0.8355400000000001   |
| 2019-10-07 | 0.13471000000000002   |
| 2019-10-08 | 1.4066100000000001    |
| 2019-10-09 | -0.17025              |
| 2019-10-10 | -3.18843              |
| 2019-10-11 | -1.7297500000000001   |
| 2019-10-12 | -0.8578500000000001   |
| 2019-10-13 | -2.06942              |
| 2019-10-14 | 0.56033               |
| 2019-10-15 | -0.9694200000000001   |
| 2019-10-16 | -1.10992              |
| 2019-10-17 | -0.78017              |
| 2019-10-18 | 0.47603000000000006   |
| 2019-10-19 | 5.84463               |
| 2019-10-20 | 1.84463               |
| 2019-10-21 | 2.41074               |
| 2019-10-22 | 1.53388               |
| 2019-10-23 | 1.53388               |
| 2019-10-24 | 0.4843                |
| 2019-10-25 | 1.84545               |
| 2019-10-26 | 1.03306               |
| 2019-10-27 | 2.63141               |
| 2019-10-28 | 1.85785               |
| 2019-10-29 | 2.69752               |
| 2019-10-30 | 2.71736               |
| 2019-10-31 | 0.31736000000000003   |
| 2019-11-01 | 1.91736               |
| 2019-11-02 | 0.31736000000000003   |
| 2019-11-03 | 1.91736               |
| 2019-11-04 | 1.11736               |
| 2019-11-05 | 1.11736               |
| 2019-11-06 | 1.11736               |
| 2019-11-07 | 1.11736               |
| 2019-11-08 | 1.11736               |
| 2019-11-09 | 1.11736               |
| 2019-11-10 | 1.11736               |
| 2019-11-11 | 1.11736               |
| 2019-11-12 | 1.11736               |
| 2019-11-13 | 1.11736               |
| 2019-11-14 | 1.11736               |
| 2019-11-15 | 1.11736               |
| 2019-11-16 | 0.31736000000000003   |
| 2019-11-17 | 1.11736               |
| 2019-11-18 | 1.91736               |
| 2019-11-19 | 0.31736000000000003   |
| 2019-11-20 | 3.51736               |
| 2019-11-21 | 1.91736               |
| 2019-11-22 | 1.11736               |
| 2019-11-23 | 1.11736               |
| 2019-11-24 | 0.31736000000000003   |
| 2019-11-25 | 3.51736               |
| 2019-11-26 | 1.11736               |
| 2019-11-27 | 2.71736               |
| 2019-11-28 | 6.41736               |
| 2019-11-29 | 9.61736               |
| 2019-11-30 | 2.71736               |
| 2019-12-01 | 2.01736               |
| 2019-12-02 | 1.21736               |
| 2019-12-03 | 2.11736               |
| 2019-12-04 | 2.11736               |
| 2019-12-05 | 3.91736               |
| 2019-12-06 | 1.91736               |
| 2019-12-07 | 1.11736               |
| 2019-12-08 | 5.91736               |
| 2019-12-09 | 1.91736               |
| 2019-12-10 | 1.11736               |
| 2019-12-11 | 1.91736               |
| 2019-12-12 | 7.01736               |
| 2019-12-13 | 7.41736               |
| 2019-12-14 | 8.41736               |
| 2019-12-15 | 3.18099636            |
| 2019-12-16 | 1.95372364            |
| 2019-12-17 | 2.11736               |
| 2019-12-18 | 1.21736               |
| 2019-12-19 | 2.01736               |
| 2019-12-20 | 1.91736               |
| 2019-12-21 | 1.11736               |
| 2019-12-22 | 1.11736               |
| 2019-12-23 | 1.11736               |
| 2019-12-24 | 4.41736               |
| 2019-12-25 | 2.11736               |
| 2019-12-26 | 1.21736               |
| 2019-12-27 | 2.11736               |
| 2019-12-28 | 0.31736000000000003   |
| 2019-12-29 | 2.11736               |
| 2019-12-30 | 2.11736               |
| 2019-12-31 | 1.11736               |
| 2020-01-01 | 5.11736               |
| 2020-01-02 | 2.71736               |
| 2020-01-03 | 1.21736               |
| 2020-01-04 | 1.21736               |
| 2020-01-05 | 1.21736               |
| 2020-01-06 | 2.11736               |
| 2020-01-07 | 1.21736               |
| 2020-01-08 | 3.01736               |
| 2020-01-09 | 3.01736               |
| 2020-01-10 | 2.11736               |
| 2020-01-11 | 5.71736               |
| 2020-01-12 | 3.91736               |
| 2020-01-13 | 5.71736               |
| 2020-01-14 | 3.51736               |
| 2020-01-15 | 1.91736               |
| 2020-01-16 | 1.91736               |
| 2020-01-17 | 6.41736               |
| 2020-01-18 | 2.11736               |
| 2020-01-19 | 1.21736               |
| 2020-01-20 | 1.21736               |
| 2020-01-21 | 4.81736               |
| 2020-01-22 | 3.01736               |
| 2020-01-23 | 2.11736               |
| 2020-01-24 | 2.01736               |
| 2020-01-25 | 1.91736               |
| 2020-01-26 | 1.11736               |
| 2020-01-27 | 3.51736               |
| 2020-01-28 | 1.91736               |
| 2020-01-29 | 1.21736               |
| 2020-01-30 | 2.11736               |
| 2020-01-31 | 0.31736000000000003   |
| 2020-02-01 | 0.31736000000000003   |
| 2020-02-02 | 2.11736               |
| 2020-02-03 | 3.01736               |
| 2020-02-04 | 0.31818               |
| 2020-02-05 | 2.11736               |
| 2020-02-06 | 6.61736               |
| 2020-02-07 | 5.71736               |
| 2020-02-08 | 3.91736               |
| 2020-02-09 | 1.21736               |
| 2020-02-10 | 2.11736               |
| 2020-02-11 | 1.21736               |
| 2020-02-12 | 1.21736               |
| 2020-02-13 | 1.21736               |
| 2020-02-14 | 1.21736               |
| 2020-02-15 | 1.21736               |
| 2020-02-16 | 6.61736               |
| 2020-02-17 | 2.11736               |
| 2020-02-18 | 1.21736               |
| 2020-02-19 | 1.21736               |
| 2020-02-20 | 1.21736               |
| 2020-02-21 | 0.31736000000000003   |
| 2020-02-22 | 1.21736               |
| 2020-02-23 | 0.31736000000000003   |
| 2020-02-24 | 3.11736               |
| 2020-02-25 | 1.31736               |
| 2020-02-26 | 1.31736               |
| 2020-02-27 | 0.31736000000000003   |
| 2020-02-28 | 1.31736               |
| 2020-02-29 | 1.31736               |
| 2020-03-01 | 3.31736               |
| 2020-03-02 | 1.31736               |
| 2020-03-03 | 1.31736               |
| 2020-03-04 | -0.68264              |
| 2020-03-05 | 3.11736               |
| 2020-03-06 | 0.31736000000000003   |
| 2020-03-07 | 1.21736               |
| 2020-03-08 | 6.61736               |
| 2020-03-09 | 1.21736               |
| 2020-03-10 | 0.31736000000000003   |
| 2020-03-11 | 2.11736               |
| 2020-03-12 | 0.31736000000000003   |
| 2020-03-13 | 3.91736               |
| 2020-03-14 | 2.11736               |
| 2020-03-15 | 1.21736               |
| 2020-03-16 | 1.21736               |
| 2020-03-17 | 1.21736               |
| 2020-03-18 | 3.01736               |
| 2020-03-19 | 3.01736               |
| 2020-03-20 | 3.01736               |
| 2020-03-21 | 1.21736               |
| 2020-03-22 | 1.21736               |
| 2020-03-23 | 3.01736               |
| 2020-03-24 | 2.11736               |
| 2020-03-25 | 7.51736               |
| 2020-03-26 | 2.11736               |
| 2020-03-27 | 2.11736               |
| 2020-03-28 | 2.11736               |
| 2020-03-29 | 3.01736               |
| 2020-03-30 | 2.11736               |
| 2020-03-31 | 1.21736               |
| 2020-04-01 | 1.21736               |
| 2020-04-02 | 3.21736               |
| 2020-04-03 | 1.31736               |
| 2020-04-04 | 0.31736000000000003   |
| 2020-04-05 | 2.31736               |
| 2020-04-06 | 2.31736               |
| 2020-04-07 | 0.31736000000000003   |
| 2020-04-08 | 2.31736               |
| 2020-04-09 | 1.3247900000000001    |
| 2020-04-10 | 3.0281                |
| 2020-04-11 | 3.02645               |
| 2020-04-12 | 3.02645               |
| 2020-04-13 | 2.12231               |
| 2020-04-14 | 2.11901               |
| 2020-04-15 | 5.71846               |
| 2020-04-16 | 6.21791               |
| 2020-04-17 | 1.31736               |
| 2020-04-18 | 2.31983               |
| 2020-04-19 | 2.32479               |
| 2020-04-20 | 2.12314               |
| 2020-04-21 | 1.22479               |
| 2020-04-22 | 2.12645               |
| 2020-04-23 | 3.92727               |
| 2020-04-24 | 2.12727               |
| 2020-04-25 | 2.12727               |
| 2020-04-26 | 3.92727               |
| 2020-04-27 | 5.01736               |
| 2020-04-28 | 7.32397               |
| 2020-04-29 | 9.42645               |
| 2020-04-30 | 15.23306              |
| 2020-05-01 | 19.82975              |
| 2020-05-02 | 18.43719              |
| 2020-05-03 | 28.73719              |
| 2020-05-04 | 20.33719              |
| 2020-05-05 | 18.93719              |
| 2020-05-06 | 22.73802              |
| 2020-05-07 | 29.33719              |
| 2020-05-08 | 33.33967              |
| 2020-05-09 | 32.33719              |
| 2020-05-10 | 30.33719              |
| 2020-05-11 | 32.34628              |
| 2020-05-12 | 37.35372              |
| 2020-05-13 | 36.06777              |
| 2020-05-14 | 27.64628              |
| 2020-05-15 | 27.30744              |
| 2020-05-16 | 26.31736              |
| 2020-05-17 | 33.33471              |
| 2020-05-18 | 49.73719              |
| 2020-05-19 | 59.2099173            |
| 2020-05-20 | 51.7644627            |
| 2020-05-21 | 25.50083              |
| 2020-05-22 | 10.80826              |
| 2020-05-23 | 8.75207               |
| 2020-05-24 | 5.58347               |
| 2020-05-25 | 10.0405               |
| 2020-05-26 | 20.54298              |
| 2020-05-27 | 48.44123              |
| 2020-05-28 | 50.44389              |
| 2020-05-29 | 77.26364              |
| 2020-05-30 | 85.47521              |
| 2020-05-31 | 80.06942              |
| 2020-06-01 | 65.99091              |
| 2020-06-02 | 56.4595               |
| 2020-06-03 | 45.03141              |
| 2020-06-04 | 39.87851              |
| 2020-06-05 | 35.48926              |
| 2020-06-06 | 57.24182              |
| 2020-06-07 | 55.39124              |
| 2020-06-08 | 34.77025              |
| 2020-06-09 | 23.42149              |
| 2020-06-10 | 20.34959              |
| 2020-06-11 | 18.13636              |
| 2020-06-12 | 13.73636              |
| 2020-06-13 | 13.73636              |
| 2020-06-14 | 11.53636              |
| 2020-06-15 | 11.53636              |
| 2020-06-16 | 10.44463              |
| 2020-06-17 | 9.19835               |
| 2020-06-18 | 5.83802               |
| 2020-06-19 | 2.52314               |
| 2020-06-20 | 2.50909               |
| 2020-06-21 | 0.10331000000000001   |
| 2020-06-22 | -1.11074              |
| 2020-06-23 | 0.18926               |
| 2020-06-24 | -0.9107400000000001   |
| 2020-06-25 | 0.18926               |
| 2020-06-26 | 0.18017000000000002   |
| 2020-06-27 | 0.16942000000000002   |
| 2020-06-28 | 0.15702000000000002   |
| 2020-06-29 | 0.523686666           |
| 2020-06-30 | 4.19490333            |
| 2020-07-01 | 0.15579               |
| 2020-07-02 | 0.15124               |
| 2020-07-03 | 0.14959               |
| 2020-07-04 | 0.14959               |
| 2020-07-05 | -1.05041              |
| 2020-07-06 | -1.15041              |
| 2020-07-07 | 3.33058               |
| 2020-07-08 | 1.16777               |
| 2020-07-09 | 3.2595                |
| 2020-07-10 | 1.31281               |
| 2020-07-11 | 4.10744               |
| 2020-07-12 | 1.0743800000000001    |
| 2020-07-13 | 2.07438               |
| 2020-07-14 | 1.87438               |
| 2020-07-15 | 2.36694               |
| 2020-07-16 | 2.0595                |
| 2020-07-17 | 0.9537200000000001    |
| 2020-07-18 | 0.9462800000000001    |
| 2020-07-19 | 4.24256               |
| 2020-07-20 | 0.9446300000000001    |
| 2020-07-21 | -0.16198              |
| 2020-07-22 | 5.32686               |
| 2020-07-23 | 4.21091               |
| 2020-07-24 | -0.009670000000000002 |
| 2020-07-25 | 3.8859500000000002    |
| 2020-07-26 | 0.7876000000000001    |
| 2020-07-27 | 2.4545500000000002    |
| 2020-07-28 | 0.506609999           |
| 2020-07-29 | -0.19339              |
| 2020-07-30 | 0.90661               |
| 2020-07-31 | 0.90661               |
| 2020-08-01 | 0.9066100010000001    |
| 2020-08-02 | 0.906609999           |
| 2020-08-03 | 3.70413               |
| 2020-08-04 | -2.20496              |
| 2020-08-05 | 2.7867800000000003    |
| 2020-08-06 | 0.75455               |
| 2020-08-07 | 0.74692               |
| 2020-08-08 | 0.794819999           |
| 2020-08-09 | 0.677270001           |
| 2020-08-10 | -0.28182              |
| 2020-08-11 | 2.10744               |
| 2020-08-12 | 1.06859               |
| 2020-08-13 | -1.8403800000000001   |
| 2020-08-14 | -2.68926              |
| 2020-08-15 | -2.10838              |
| 2020-08-16 | -1.90909              |
| 2020-08-17 | 3.04363               |
| 2020-08-18 | -2.9747               |
| 2020-08-19 | -0.30446              |
| 2020-08-20 | 2.27149               |
| 2020-08-21 | -3.9444600000000003   |
| 2020-08-22 | 2.3124000000000002    |
| 2020-08-23 | 2.43223               |
| 2020-08-24 | -0.3405               |
| 2020-08-25 | -0.24298000000000003  |
| 2020-08-26 | -0.24463000000000001  |
| 2020-08-27 | -0.34545000000000003  |
| 2020-08-28 | -0.34876              |
| 2020-08-29 | -0.35537              |
| 2020-08-30 | -1.37273              |
| 2020-08-31 | -0.38512              |
| 2020-09-01 | -1.79256              |
| 2020-09-02 | -0.00496              |
| 2020-09-03 | -0.40496000000000004  |
| 2020-09-04 | -0.31074              |
| 2020-09-05 | -0.32479              |
| 2020-09-06 | -0.32479              |
| 2020-09-07 | -1.22397              |
| 2020-09-08 | -3.02479              |
| 2020-09-09 | 0.57521               |
| 2020-09-10 | -0.32479              |
| 2020-09-11 | -0.32479              |
| 2020-09-12 | 0.57521               |
| 2020-09-13 | 0.57521               |
| 2020-09-14 | 0.57521               |
| 2020-09-15 | -0.32479              |
| 2020-09-16 | -0.32479              |
| 2020-09-17 | 0.57521               |
| 2020-09-18 | -0.32479              |
| 2020-09-19 | -0.32479              |
| 2020-09-20 | -0.32479              |
| 2020-09-21 | -0.32479              |
| 2020-09-22 | 1.4752100000000001    |
| 2020-09-23 | -0.32479              |
| 2020-09-24 | 0.57521               |
| 2020-09-25 | -1.23388              |
| 2020-09-26 | -0.3438               |
| 2020-09-27 | -0.34463000000000005  |
| 2020-09-28 | -1.24463              |
| 2020-09-29 | 0.55537               |
| 2020-09-30 | -1.24463              |
| 2020-10-01 | 0.55537               |
| 2020-10-02 | -0.34463000000000005  |
| 2020-10-03 | -0.34463000000000005  |
| 2020-10-04 | 0.55537               |
| 2020-10-05 | -0.34463000000000005  |
| 2020-10-06 | -0.34463000000000005  |
| 2020-10-07 | -0.34463000000000005  |
| 2020-10-08 | 0.55537               |
| 2020-10-09 | 0.55537               |
| 2020-10-10 | -0.34463000000000005  |
| 2020-10-11 | 0.55537               |
| 2020-10-12 | -0.34463000000000005  |
| 2020-10-13 | -0.34463000000000005  |
| 2020-10-14 | -0.34463000000000005  |
| 2020-10-15 | -1.24463              |
| 2020-10-16 | -0.34463000000000005  |
| 2020-10-17 | -1.24463              |
| 2020-10-18 | -0.34463000000000005  |
| 2020-10-19 | -0.34463000000000005  |
| 2020-10-20 | -0.34463000000000005  |
| 2020-10-21 | -0.34463000000000005  |
| 2020-10-22 | -0.34463000000000005  |
| 2020-10-23 | -0.34463000000000005  |
| 2020-10-24 | -0.34463000000000005  |
| 2020-10-25 | 1.45537               |
| 2020-10-26 | -0.35124000000000005  |
| 2020-10-27 | -0.34711000000000003  |
| 2020-10-28 | -0.35950000000000004  |
| 2020-10-29 | 0.53554               |
| 2020-10-30 | 0.53554               |
| 2020-10-31 | 0.53554               |
| 2020-11-01 | 0.53554               |
| 2020-11-02 | 0.53554               |
| 2020-11-03 | 1.43554               |
| 2020-11-04 | 0.53554               |
| 2020-11-05 | -0.36446              |
| 2020-11-06 | 0.53554               |
| 2020-11-07 | 6.83554               |
| 2020-11-08 | 1.43554               |
| 2020-11-09 | 1.44065               |
| 2020-11-10 | 0.56123               |
| 2020-11-11 | 3.2749800000000002    |
| 2020-11-12 | 3.30579               |
| 2020-11-13 | 6.0876                |
| 2020-11-14 | 6.09421               |
| 2020-11-15 | 1.59421               |
| 2020-11-16 | 1.59421               |
| 2020-11-17 | 0.6942100000000001    |
| 2020-11-18 | 1.58678               |
| 2020-11-19 | 1.5107400000000002    |
| 2020-11-20 | 0.58347               |
| 2020-11-21 | 1.5016500000000002    |
| 2020-11-22 | 0.6867800000000001    |
| 2020-11-23 | 0.6942100000000001    |
| 2020-11-24 | 2.49421               |
| 2020-11-25 | 0.6958700000000001    |
| 2020-11-26 | 1.59421               |
| 2020-11-27 | 0.6942100000000001    |
| 2020-11-28 | 0.6942100000000001    |
| 2020-11-29 | 1.59421               |
| 2020-11-30 | 0.6942100000000001    |
| 2020-12-01 | 0.6942100000000001    |
| 2020-12-02 | 1.59421               |
| 2020-12-03 | 0.6950400000000001    |
| 2020-12-04 | 0.6942100000000001    |
| 2020-12-05 | 0.6942100000000001    |
| 2020-12-06 | 0.6942100000000001    |
| 2020-12-07 | 0.6942100000000001    |
| 2020-12-08 | 0.70413               |
| 2020-12-09 | 0.7124                |
| 2020-12-10 | 0.7124                |
| 2020-12-11 | 0.7140500000000001    |
| 2020-12-12 | 2.51405               |
| 2020-12-13 | 1.60413               |
| 2020-12-14 | 2.49504               |
| 2020-12-15 | 0.6942100000000001    |
| 2020-12-16 | 1.61157               |
| 2020-12-17 | 2.51405               |
| 2020-12-18 | 0.7140500000000001    |
| 2020-12-19 | 0.7140500000000001    |
| 2020-12-20 | 0.7206600000000001    |
| 2020-12-21 | 1.6140500000000002    |
| 2020-12-22 | 4.51405               |
| 2020-12-23 | 0.7173600000000001    |
| 2020-12-24 | 0.7595000000000001    |
| 2020-12-25 | 0.76612               |
| 2020-12-26 | 2.73471               |
| 2020-12-27 | 1.7347100000000002    |
| 2020-12-28 | 2.72893               |
| 2020-12-29 | 0.7239700000000001    |
| 2020-12-30 | 0.75702               |
| 2020-12-31 | 1.7438                |
| 2021-01-01 | 0.7338800000000001    |
| 2021-01-02 | 0.72231               |
| 2021-01-03 | 1.71405               |
| 2021-01-04 | 2.6190100000000003    |
| 2021-01-05 | 5.21405               |
| 2021-01-06 | 0.7140500000000001    |
| 2021-01-07 | 0.7140500000000001    |
| 2021-01-08 | 1.6140500000000002    |
| 2021-01-09 | 0.7140500000000001    |
| 2021-01-10 | 0.7239700000000001    |
| 2021-01-11 | 0.72314               |
| 2021-01-12 | 0.7140500000000001    |
| 2021-01-13 | 0.7140500000000001    |
| 2021-01-14 | 0.7140500000000001    |
| 2021-01-15 | 0.7140500000000001    |
| 2021-01-16 | 1.6140500000000002    |
| 2021-01-17 | 0.7140500000000001    |
| 2021-01-18 | 0.7140500000000001    |
| 2021-01-19 | 1.6140500000000002    |
| 2021-01-20 | 0.7140500000000001    |
| 2021-01-21 | 0.7140500000000001    |
| 2021-01-22 | 3.41405               |
| 2021-01-23 | 3.41405               |
| 2021-01-24 | 0.7140500000000001    |
| 2021-01-25 | 1.6140500000000002    |
| 2021-01-26 | 0.7140500000000001    |
| 2021-01-27 | 2.51405               |
| 2021-01-28 | 4.51405               |
| 2021-01-29 | 2.70579               |
| 2021-01-30 | 2.70248               |
| 2021-01-31 | 0.7140500000000001    |
| 2021-02-01 | 0.7140500000000001    |
| 2021-02-02 | 0.7140500000000001    |
| 2021-02-03 | 5.61405               |
| 2021-02-04 | 1.6140500000000002    |
| 2021-02-05 | 2.51405               |
| 2021-02-06 | 1.6140500000000002    |
| 2021-02-07 | 1.6140500000000002    |
| 2021-02-08 | -0.18595              |
| 2021-02-09 | 1.6140500000000002    |
| 2021-02-10 | 2.51405               |
| 2021-02-11 | 1.6140500000000002    |
| 2021-02-12 | 3.41405               |
| 2021-02-13 | 5.21405               |
| 2021-02-14 | 1.6140500000000002    |
| 2021-02-15 | 4.51405               |
| 2021-02-16 | 7.71405               |
| 2021-02-17 | 2.61405               |
| 2021-02-18 | 0.7140500000000001    |
| 2021-02-19 | 2.51405               |
| 2021-02-20 | 2.51405               |
| 2021-02-21 | 2.51405               |
| 2021-02-22 | 0.7140500000000001    |
| 2021-02-23 | 0.7140500000000001    |
| 2021-02-24 | 1.81736               |
| 2021-02-25 | 0.7140500000000001    |
| 2021-02-26 | 3.41405               |
| 2021-02-27 | 2.51405               |
| 2021-02-28 | 0.7140500000000001    |
| 2021-03-01 | 1.6140500000000002    |
| 2021-03-02 | 0.72231               |
| 2021-03-03 | 0.72562               |
| 2021-03-04 | 1.63388               |
| 2021-03-05 | 0.7355400000000001    |
| 2021-03-06 | 0.7338800000000001    |
| 2021-03-07 | 1.63388               |
| 2021-03-08 | -0.16612000000000002  |
| 2021-03-09 | 2.53388               |
| 2021-03-10 | 1.63388               |
| 2021-03-11 | 5.53388               |
| 2021-03-12 | 1.73388               |
| 2021-03-13 | 2.73388               |
| 2021-03-14 | 0.7338800000000001    |
| 2021-03-15 | 4.73388               |
| 2021-03-16 | 2.73388               |
| 2021-03-17 | 1.73388               |
| 2021-03-18 | 1.73388               |
| 2021-03-19 | 1.73388               |
| 2021-03-20 | 1.73388               |
| 2021-03-21 | 3.73388               |
| 2021-03-22 | 1.73388               |
| 2021-03-23 | 0.7338800000000001    |
| 2021-03-24 | 1.63388               |
| 2021-03-25 | 2.55207               |
| 2021-03-26 | 1.64628               |
| 2021-03-27 | 1.62893               |
| 2021-03-28 | 0.73058               |
| 2021-03-29 | 0.7338800000000001    |
| 2021-03-30 | 1.63388               |
| 2021-03-31 | 0.7429800000000001    |
| 2021-04-01 | 0.7694200000000001    |
| 2021-04-02 | 0.79256               |
| 2021-04-03 | 1.69917               |
| 2021-04-04 | 1.7297500000000001    |
| 2021-04-05 | 1.76364               |
| 2021-04-06 | 4.77273               |
| 2021-04-07 | 1.8727300000000002    |
| 2021-04-08 | 2.88017               |
| 2021-04-09 | 0.8487600000000001    |
| 2021-04-10 | 1.81405               |
| 2021-04-11 | 1.83471               |
| 2021-04-12 | 1.8595000000000002    |
| 2021-04-13 | 2.68512               |
| 2021-04-14 | 6.23306               |
| 2021-04-15 | 2.6884300000000003    |
| 2021-04-16 | 7.6595                |
| 2021-04-17 | 1.9198300000000001    |
| 2021-04-18 | 2.00248               |
| 2021-04-19 | 3.65289               |
| 2021-04-20 | 2.55537               |
| 2021-04-21 | 2.5462800000000003    |
| 2021-04-22 | 2.54298               |
| 2021-04-23 | 1.65372               |
| 2021-04-24 | 1.65372               |
| 2021-04-25 | 1.65372               |
| 2021-04-26 | 4.75372               |
| 2021-04-27 | 3.75372               |
| 2021-04-28 | 1.76198               |
| 2021-04-29 | 2.77603               |
| 2021-04-30 | 5.26694               |
| 2021-05-01 | 6.25372               |
| 2021-05-02 | 10.75372              |
| 2021-05-03 | 12.45372              |
| 2021-05-04 | 11.05372              |
| 2021-05-05 | 13.75372              |
| 2021-05-06 | 16.75372              |
| 2021-05-07 | 22.15372              |
| 2021-05-08 | 24.35372              |
| 2021-05-09 | 19.75372              |
| 2021-05-10 | 18.75372              |
| 2021-05-11 | 12.78182              |
| 2021-05-12 | 10.81983              |
| 2021-05-13 | 18.79091              |
| 2021-05-14 | 24.79339              |
| 2021-05-15 | 31.72066              |
| 2021-05-16 | 31.86033              |
| 2021-05-17 | 39.18512              |
| 2021-05-18 | 36.78926              |
| 2021-05-19 | 37.60744              |
| 2021-05-20 | 34.67851              |
| 2021-05-21 | 35.47851              |
| 2021-05-22 | 21.1876               |
| 2021-05-23 | 20.40413              |
| 2021-05-24 | 16.18843              |
| 2021-05-25 | 13.65868              |
| 2021-05-26 | 19.95868              |
| 2021-05-27 | 26.57107              |
| 2021-05-28 | 29.88347              |
| 2021-05-29 | 32.05868              |
| 2021-05-30 | 29.86529              |
| 2021-05-31 | 24.38264              |
| 2021-06-01 | 25.36777              |
| 2021-06-02 | 24.39421              |
| 2021-06-03 | 26.37934              |
| 2021-06-04 | 22.28017              |
| 2021-06-05 | 18.78512              |
| 2021-06-06 | 13.41653              |
| 2021-06-07 | 12.30496              |
| 2021-06-08 | 8.37851               |
| 2021-06-09 | 7.28595               |
| 2021-06-10 | 4.59421               |
| 2021-06-11 | 4.57851               |
| 2021-06-12 | 4.86281               |
| 2021-06-13 | 3.75868               |
| 2021-06-14 | 2.86281               |
| 2021-06-15 | 4.16777               |
| 2021-06-16 | 3.36198               |
| 2021-06-17 | 4.11736               |
| 2021-06-18 | 4.16446               |
| 2021-06-19 | 4.1033100000000005    |
| 2021-06-20 | 0.72231               |
| 2021-06-21 | 2.71901               |
| 2021-06-22 | 0.7884300000000001    |
| 2021-06-23 | 2.3719                |
| 2021-06-24 | 4.67438               |
| 2021-06-25 | 5.00579               |
| 2021-06-26 | 2.78926               |
| 2021-06-27 | 2.72727               |
| 2021-06-28 | 1.63884               |
| 2021-06-29 | 3.62727               |
| 2021-06-30 | 4.66033               |
| 2021-07-01 | 3.7561999999999998    |
| 2021-07-02 | 3.00248               |
| 2021-07-03 | 1.99256               |
| 2021-07-04 | 2.9074400000000002    |
| 2021-07-05 | 1.7686000000000002    |
| 2021-07-06 | 3.02149               |
| 2021-07-07 | 2.33388               |
| 2021-07-08 | 2.07107               |
| 2021-07-09 | 0.9669400010000001    |
| 2021-07-10 | 2.13554               |
| 2021-07-11 | -0.6545500000000001   |
| 2021-07-12 | 1.19174               |
| 2021-07-13 | 2.1917400000000002    |
| 2021-07-14 | 1.19174               |
| 2021-07-15 | 1.19174               |
| 2021-07-16 | 1.19174               |
| 2021-07-17 | 0.18926               |
| 2021-07-18 | 1.05455               |
| 2021-07-19 | 4.22645               |
| 2021-07-20 | 1.81488               |
| 2021-07-21 | -1.13223              |
| 2021-07-22 | -0.5991700000000001   |
| 2021-07-23 | 0.40083               |
| 2021-07-24 | -1.7991700000000002   |
| 2021-07-25 | -1.13884              |
| 2021-07-26 | -0.5446300000000001   |
| 2021-07-27 | -0.54793              |
| 2021-07-28 | 3.95785               |
| 2021-07-29 | -0.5247900000000001   |
| 2021-07-30 | 13.48843              |
| 2021-07-31 | 2.5760300000000003    |
| 2021-08-01 | 7.91405               |
| 2021-08-02 | 4.22066               |
| 2021-08-03 | 1.6181800000000002    |
| 2021-08-04 | 1.40909               |
| 2021-08-05 | 1.36198               |
| 2021-08-06 | -0.4562               |
| 2021-08-07 | 1.30579               |
| 2021-08-08 | -0.61736              |
| 2021-08-09 | 0.27769000000000005   |
| 2021-08-10 | 0.27769000000000005   |
| 2021-08-11 | -0.6281               |
| 2021-08-12 | -0.63388              |
| 2021-08-13 | 0.27107000000000003   |
| 2021-08-14 | 0.27769000000000005   |
| 2021-08-15 | 0.26033               |
| 2021-08-16 | -0.64215              |
| 2021-08-17 | 5.66033               |
| 2021-08-18 | 46.32479              |
| 2021-08-19 | 58.75785              |
| 2021-08-20 | 24.25785              |
| 2021-08-21 | 23.25785              |
| 2021-08-22 | 17.45785              |
| 2021-08-23 | 10.15785              |
| 2021-08-24 | 8.15785               |
| 2021-08-25 | 6.25785               |
| 2021-08-26 | 6.25785               |
| 2021-08-27 | 3.95785               |
| 2021-08-28 | 2.95785               |
| 2021-08-29 | 2.95785               |
| 2021-08-30 | 3.15785               |
| 2021-08-31 | 2.25785               |
| 2021-09-01 | 4.25785               |
| 2021-09-02 | 3.15785               |
| 2021-09-03 | 3.85785               |
| 2021-09-04 | 1.15785               |
| 2021-09-05 | 2.05785               |
| 2021-09-06 | 0.25785               |
| 2021-09-07 | 1.15785               |
| 2021-09-08 | 1.15785               |
| 2021-09-09 | 0.25785               |
| 2021-09-10 | 1.25785               |
| 2021-09-11 | 2.25785               |
| 2021-09-12 | 0.25785               |
| 2021-09-13 | 2.25785               |
| 2021-09-14 | 0.25785               |
| 2021-09-15 | -0.7421500000000001   |
| 2021-09-16 | 0.25785               |
| 2021-09-17 | 0.25785               |
| 2021-09-18 | 7.15785               |
| 2021-09-19 | -0.64215              |
| 2021-09-20 | 0.25785               |
| 2021-09-21 | 0.25785               |
| 2021-09-22 | 0.25785               |
| 2021-09-23 | 1.15785               |
| 2021-09-24 | 0.25785               |
| 2021-09-25 | 1.15785               |
| 2021-09-26 | 0.25785               |
| 2021-09-27 | 1.15785               |
| 2021-09-28 | 1.15785               |
| 2021-09-29 | 0.25785               |
| 2021-09-30 | 0.25785               |
| 2021-10-01 | 0.25785               |
| 2021-10-02 | 2.05785               |
| 2021-10-03 | 0.25785               |
| 2021-10-04 | 1.15785               |
| 2021-10-05 | 1.15785               |
| 2021-10-06 | 7.05785               |
| 2021-10-07 | 4.25785               |
| 2021-10-08 | 1.25785               |
| 2021-10-09 | 10.25785              |
| 2021-10-10 | 2.25785               |
| 2021-10-11 | 3.25785               |
| 2021-10-12 | 9.25785               |
| 2021-10-13 | 4.25785               |
| 2021-10-14 | 2.15785               |
| 2021-10-15 | 2.05785               |
| 2021-10-16 | 2.05785               |
| 2021-10-17 | 2.95785               |
| 2021-10-18 | 4.05785               |
| 2021-10-19 | 7.25785               |
| 2021-10-20 | 2.25785               |
| 2021-10-21 | 4.25785               |
| 2021-10-22 | 3.25785               |
| 2021-10-23 | 4.05785               |
| 2021-10-24 | 5.65785               |
| 2021-10-25 | 5.05785               |
| 2021-10-26 | 11.25785              |
| 2021-10-27 | 4.25785               |
| 2021-10-28 | 4.05785               |
| 2021-10-29 | 3.85785               |
| 2021-10-30 | 4.85785               |
| 2021-10-31 | 4.25785               |
| 2021-11-01 | 3.25785               |
| 2021-11-02 | 10.25785              |
| 2021-11-03 | 0.25785               |
| 2021-11-04 | 6.25785               |
| 2021-11-05 | 4.25785               |
| 2021-11-06 | 6.25785               |
| 2021-11-07 | 2.25785               |
| 2021-11-08 | 3.25785               |
| 2021-11-09 | 4.25785               |
| 2021-11-10 | 9.25785               |
| 2021-11-11 | 3.25785               |
| 2021-11-12 | 4.25785               |
| 2021-11-13 | 3.25785               |
| 2021-11-14 | 3.25785               |
| 2021-11-15 | 2.25785               |
| 2021-11-16 | 4.16182               |
| 2021-11-17 | 1.16975               |
| 2021-11-18 | 2.07769               |
| 2021-11-19 | 3.88959               |
| 2021-11-20 | 0.29355000000000003   |
| 2021-11-21 | 6.09752               |
| 2021-11-22 | 3.31736               |
| 2021-11-23 | 4.33719               |
| 2021-11-24 | 1.35124               |
| 2021-11-25 | 2.3281                |
| 2021-11-26 | 3.32529               |
| 2021-11-27 | 2.31736               |
| 2021-11-28 | 2.31736               |
| 2021-11-29 | 1.31736               |
| 2021-11-30 | 1.31934               |
| 2021-12-01 | 4.32132               |
| 2021-12-02 | 0.31736000000000003   |
| 2021-12-03 | 2.31736               |
| 2021-12-04 | 3.31736               |
| 2021-12-05 | 1.31736               |
| 2021-12-06 | 1.31736               |
| 2021-12-07 | 2.31736               |
| 2021-12-08 | 0.31736000000000003   |
| 2021-12-09 | 12.31736              |
| 2021-12-10 | 4.51736               |
| 2021-12-11 | 2.51736               |
| 2021-12-12 | 2.51736               |
| 2021-12-13 | 1.41736               |
| 2021-12-14 | 7.61736               |
| 2021-12-15 | 5.31736               |
| 2021-12-16 | 6.31736               |
| 2021-12-17 | 3.31736               |
| 2021-12-18 | 2.31736               |
| 2021-12-19 | 2.31736               |
| 2021-12-20 | 2.31736               |
| 2021-12-21 | 2.31736               |
| 2021-12-22 | 2.31736               |
| 2021-12-23 | 12.31736              |
| 2021-12-24 | 12.31736              |
| 2021-12-25 | 9.31736               |
| 2021-12-26 | 12.31736              |
| 2021-12-27 | 11.61736              |
| 2021-12-28 | 6.91736               |
| 2021-12-29 | 5.41736               |
| 2021-12-30 | 12.31736              |
| 2021-12-31 | 8.71736               |
| 2022-01-01 | 2.51736               |
| 2022-01-02 | 3.61736               |
| 2022-01-03 | 2.41736               |
| 2022-01-04 | 3.31736               |
| 2022-01-05 | 13.31736              |
| 2022-01-06 | 5.51736               |
| 2022-01-07 | 3.61736               |
| 2022-01-08 | 5.81736               |
| 2022-01-09 | 2.31736               |
| 2022-01-10 | 1.31736               |
| 2022-01-11 | 2.31736               |
| 2022-01-12 | 1.31736               |
| 2022-01-13 | 2.31736               |
| 2022-01-14 | 1.31736               |
| 2022-01-15 | 2.41736               |
| 2022-01-16 | 1.41736               |
| 2022-01-17 | 2.51736               |
| 2022-01-18 | 1.41736               |
| 2022-01-19 | 1.41736               |
| 2022-01-20 | 2.51736               |
| 2022-01-21 | 1.41736               |
| 2022-01-22 | 2.41736               |
| 2022-01-23 | 0.31736000000000003   |
| 2022-01-24 | 2.31736               |
| 2022-01-25 | 2.31736               |
| 2022-01-26 | 1.31736               |
| 2022-01-27 | 2.31736               |
| 2022-01-28 | 0.31736000000000003   |
| 2022-01-29 | 1.31736               |
| 2022-01-30 | 1.31736               |
| 2022-01-31 | 1.41736               |
| 2022-02-01 | 1.41736               |
| 2022-02-02 | 1.41736               |
| 2022-02-03 | 1.41736               |
| 2022-02-04 | 1.41736               |
| 2022-02-05 | 1.41736               |
| 2022-02-06 | 1.41736               |
| 2022-02-07 | 1.41736               |
| 2022-02-08 | 1.41736               |
| 2022-02-09 | 0.86736               |
| 2022-02-10 | 0.8772700000000001    |
| 2022-02-11 | 0.33719000000000005   |
| 2022-02-12 | 1.33719               |
| 2022-02-13 | 0.33719000000000005   |
| 2022-02-14 | 1.33719               |
| 2022-02-15 | 1.33719               |
| 2022-02-16 | 3.33719               |
| 2022-02-17 | 0.31983               |
| 2022-02-18 | 1.2983500000000001    |
| 2022-02-19 | 1.30083               |
| 2022-02-20 | 1.30496               |
| 2022-02-21 | 1.2991700000000002    |
| 2022-02-22 | 3.61074               |
| 2022-02-23 | 1.41736               |
| 2022-02-24 | 1.54711               |
| 2022-02-25 | 2.6446300000000003    |
| 2022-02-26 | 0.31736000000000003   |
| 2022-02-27 | 1.41736               |
| 2022-02-28 | 0.31736000000000003   |
| 2022-03-01 | 1.41736               |
| 2022-03-02 | 1.41736               |
| 2022-03-03 | 0.31818               |
| 2022-03-04 | 3.61736               |
| 2022-03-05 | 4.71736               |
| 2022-03-06 | 2.51736               |
| 2022-03-07 | 1.41736               |
| 2022-03-08 | 4.31736               |
| 2022-03-09 | 7.42066               |
| 2022-03-10 | 3.6281                |
| 2022-03-11 | 0.3281                |
| 2022-03-12 | 1.43802               |
| 2022-03-13 | 6.94545               |
| 2022-03-14 | 1.44628               |
| 2022-03-15 | 1.43719               |
| 2022-03-16 | 2.53719               |
| 2022-03-17 | 2.53719               |
| 2022-03-18 | 1.43719               |
| 2022-03-19 | 0.33719000000000005   |
| 2022-03-20 | 2.53719               |
| 2022-03-21 | 0.33719000000000005   |
| 2022-03-22 | 1.33719               |
| 2022-03-23 | 1.33719               |
| 2022-03-24 | 1.33719               |
| 2022-03-25 | 1.33719               |
| 2022-03-26 | 1.34463               |
| 2022-03-27 | 3.34959               |
| 2022-03-28 | 2.33719               |
| 2022-03-29 | 8.03802               |
| 2022-03-30 | 2.5404999999999998    |
| 2022-03-31 | 1.4562                |
| 2022-04-01 | 4.34545               |
| 2022-04-02 | 2.35372               |
| 2022-04-03 | 1.34876               |
| 2022-04-04 | 1.39421               |
| 2022-04-05 | 7.89835               |
| 2022-04-06 | 1.48099               |
| 2022-04-07 | 1.4495900000000002    |
| 2022-04-08 | 2.54463               |
| 2022-04-09 | 3.63719               |
| 2022-04-10 | 3.63802               |
| 2022-04-11 | 9.13719               |
| 2022-04-12 | 6.89752               |
| 2022-04-13 | 3.5975200000000003    |
| 2022-04-14 | 4.69752               |
| 2022-04-15 | 9.09752               |
| 2022-04-16 | 4.69752               |
| 2022-04-17 | 4.69752               |
| 2022-04-18 | 2.49752               |
| 2022-04-19 | 6.89752               |
| 2022-04-20 | 2.49256               |
| 2022-04-21 | 5.78017               |
| 2022-04-22 | 11.27851              |
| 2022-04-23 | 9.08264               |
| 2022-04-24 | 2.49008               |
| 2022-04-25 | 6.89752               |
| 2022-04-26 | 1.39752               |
| 2022-04-27 | 0.29752               |
| 2022-04-28 | 10.2                  |
| 2022-04-29 | 8.00661               |
| 2022-04-30 | 3.60826               |
| 2022-05-01 | 6.92066               |
| 2022-05-02 | 0.31488000000000005   |
| 2022-05-03 | 8.50165               |
| 2022-05-04 | 21.88099              |
| 2022-05-05 | 17.68595              |
| 2022-05-06 | 23.34463              |
| 2022-05-07 | 23.26777              |
| 2022-05-08 | 17.34711              |
| 2022-05-09 | 31.29256              |
| 2022-05-10 | 17.49421              |
| 2022-05-11 | 17.95868              |
| 2022-05-12 | 21.25868              |
| 2022-05-13 | 17.45868              |
| 2022-05-14 | 21.65868              |
| 2022-05-15 | 40.65868              |
| 2022-05-16 | 63.37355              |
| 2022-05-17 | 73.42975              |
| 2022-05-18 | 77.69504              |
| 2022-05-19 | 71.55124              |
| 2022-05-20 | 52.51901              |
| 2022-05-21 | 32.47521              |
| 2022-05-22 | 26.49174              |
| 2022-05-23 | 28.49421              |
| 2022-05-24 | 33.36529              |
| 2022-05-25 | 42.57438              |
| 2022-05-26 | 57.57438              |
| 2022-05-27 | 64.62562              |
| 2022-05-28 | 55.82645              |
| 2022-05-29 | 44.83967              |
| 2022-05-30 | 31.33554              |
| 2022-05-31 | 21.47025              |
| 2022-06-01 | 17.61157              |
| 2022-06-02 | 23.09339              |
| 2022-06-03 | 32.78264              |
| 2022-06-04 | 41.24959              |
| 2022-06-05 | 45.6157               |
| 2022-06-06 | 42.29339              |
| 2022-06-07 | 42.53802              |
| 2022-06-08 | 41.3405               |
| 2022-06-09 | 41.16859              |
| 2022-06-10 | 40.62562              |
| 2022-06-11 | 36.05289              |
| 2022-06-12 | 27.6595               |
| 2022-06-13 | 31.40909              |
| 2022-06-14 | 21.39587              |
| 2022-06-15 | 16.57934              |
| 2022-06-16 | 14.36033              |
| 2022-06-17 | 10.90909              |
| 2022-06-18 | 10.24711              |
| 2022-06-19 | 12.60826              |
| 2022-06-20 | 12.06281              |
| 2022-06-21 | 9.4124                |
| 2022-06-22 | 7.37934               |
| 2022-06-23 | 7.91405               |
| 2022-06-24 | 5.5                   |
| 2022-06-25 | 4.49091               |
| 2022-06-26 | 5.89091               |
| 2022-06-27 | 3.49091               |
| 2022-06-28 | 5.78595               |
| 2022-06-29 | 7.79669               |
| 2022-06-30 | 8.74876               |
| 2022-07-01 | 4.34215               |
| 2022-07-02 | 4.37355               |
| 2022-07-03 | 3.15868               |
| 2022-07-04 | 0.7537200000000001    |
| 2022-07-05 | 1.9537200000000001    |
| 2022-07-06 | 3.15372               |
| 2022-07-07 | 0.7537200000000001    |
| 2022-07-08 | 1.85372               |
| 2022-07-09 | -0.66198              |
| 2022-07-10 | 1.90083               |
| 2022-07-11 | 0.7000000000000001    |
| 2022-07-12 | 3.4945500000000003    |
| 2022-07-13 | 7.09455               |
| 2022-07-14 | 3.89455               |
| 2022-07-15 | 1.26479               |
| 2022-07-16 | 0.858840001           |
| 2022-07-17 | 1.55884               |
| 2022-07-18 | 0.55884               |
| 2022-07-19 | 1.55091               |
| 2022-07-20 | -1.2991700000000002   |
| 2022-07-21 | -0.3562               |
| 2022-07-22 | 1.79223               |
| 2022-07-23 | 0.6704100000000001    |
| 2022-07-24 | 1.75455               |
| 2022-07-25 | 0.6545500000000001    |
| 2022-07-26 | -0.43306000000000006  |
| 2022-07-27 | -0.44298000000000004  |
| 2022-07-28 | 0.43554000000000004   |
| 2022-07-29 | 4.08678               |
| 2022-07-30 | 0.81074               |
| 2022-07-31 | 1.91074               |
| 2022-08-01 | 5.19835               |
| 2022-08-02 | 7.43802               |
| 2022-08-03 | 0.8504100000000001    |
| 2022-08-04 | 0.8165300000000001    |
| 2022-08-05 | 6.30661               |
| 2022-08-06 | 4.12562               |
| 2022-08-07 | 0.85289               |
| 2022-08-08 | 0.8049600000000001    |
| 2022-08-09 | 0.7487600000000001    |
| 2022-08-10 | 1.7082600000000001    |
| 2022-08-11 | 2.8347100000000003    |
| 2022-08-12 | 1.61983               |
| 2022-08-13 | 3.5669399999999998    |
| 2022-08-14 | 6.48926               |
| 2022-08-15 | 1.39008               |
| 2022-08-16 | 1.82727               |
| 2022-08-17 | 0.63058               |
| 2022-08-18 | 1.70992               |
| 2022-08-19 | 4.2                   |
| 2022-08-20 | 0.84628               |
| 2022-08-21 | 2.92066               |
| 2022-08-22 | 0.26281000000000004   |
| 2022-08-23 | -3.40992              |
| 2022-08-24 | 0.98182               |
| 2022-08-25 | 1.9801700000000002    |
| 2022-08-26 | 0.59587               |
| 2022-08-27 | 0.41322000000000003   |
| 2022-08-28 | 0.14793               |
| 2022-08-29 | -0.5859500000000001   |
| 2022-08-30 | -0.03388              |
| 2022-08-31 | -0.5661200000000001   |
| 2022-09-01 | 0.035540001           |
| 2022-09-02 | -0.60992              |
| 2022-09-03 | 7.16612               |
| 2022-09-04 | 18.7157               |
| 2022-09-05 | 10.78182              |
| 2022-09-06 | -1.06033              |
| 2022-09-07 | -2.8570200000000003   |
| 2022-09-08 | -1.49752              |
| 2022-09-09 | -3.20413              |
| 2022-09-10 | -1.20579              |
| 2022-09-11 | -2.80083              |
| 2022-09-12 | -2.77438              |
| 2022-09-13 | 3.51736               |
| 2022-09-14 | 5.2562                |
| 2022-09-15 | -0.7975200000000001   |
| 2022-09-16 | 4.10744               |
| 2022-09-17 | 4.12066               |
| 2022-09-18 | 0.14876               |
| 2022-09-19 | -1.45124              |
| 2022-09-20 | 1.64876               |
| 2022-09-21 | 3.4545500000000002    |
| 2022-09-22 | -0.13140000000000002  |
| 2022-09-23 | -0.7314               |
| 2022-09-24 | -0.5264500000000001   |
| 2022-09-25 | 0.7950400000000001    |
| 2022-09-26 | -0.09256              |
| 2022-09-27 | -0.39835000000000004  |
| 2022-09-28 | 6.26694               |
| 2022-09-29 | 4.34545               |
| 2022-09-30 | 1.3562                |
| 2022-10-01 | 0.7413200000000001    |
| 2022-10-02 | 0.7338800000000001    |
| 2022-10-03 | 0.73802               |
| 2022-10-04 | 0.73719               |
| 2022-10-05 | 0.7289300000000001    |
| 2022-10-06 | 0.7214900000000001    |
| 2022-10-07 | 0.7206600000000001    |
| 2022-10-08 | 0.7066100000000001    |
| 2022-10-09 | 0.6942100000000001    |
| 2022-10-10 | -0.31322              |
| 2022-10-11 | -0.31901              |
| 2022-10-12 | -1.24545              |
| 2022-10-13 | -0.24545000000000003  |
| 2022-10-14 | -0.24545000000000003  |
| 2022-10-15 | 0.6545500000000001    |
| 2022-10-16 | -0.24545000000000003  |
| 2022-10-17 | 0.6545500000000001    |
| 2022-10-18 | 0.6545500000000001    |
| 2022-10-19 | -0.23884000000000002  |
| 2022-10-20 | 0.6669400000000001    |
| 2022-10-21 | -0.24132              |
| 2022-10-22 | 8.05455               |
| 2022-10-23 | 1.65868               |
| 2022-10-24 | 0.65785               |
| 2022-10-25 | 0.6545500000000001    |
| 2022-10-26 | 4.65455               |
| 2022-10-27 | 0.6545500000000001    |
| 2022-10-28 | 0.6545500000000001    |
| 2022-10-29 | 1.65455               |
| 2022-10-30 | 0.6545500000000001    |
| 2022-10-31 | 1.65455               |
| 2022-11-01 | 0.6545500000000001    |
| 2022-11-02 | 6.15455               |
| 2022-11-03 | 0.6545500000000001    |
| 2022-11-04 | 0.6562                |
| 2022-11-05 | 6.8595                |
| 2022-11-06 | 4.15537               |
| 2022-11-07 | 2.36364               |
| 2022-11-08 | 6.36198               |
| 2022-11-09 | 10.17273              |
| 2022-11-10 | 3.48182               |
| 2022-11-11 | 2.40083               |
| 2022-11-12 | 2.36364               |
| 2022-11-13 | 2.6661200000000003    |
| 2022-11-14 | 2.40909               |
| 2022-11-15 | 1.4991700000000001    |
| 2022-11-16 | 2.5314                |
| 2022-11-17 | 0.8206600000000001    |
| 2022-11-18 | 2.63802               |
| 2022-11-19 | 0.78017               |
| 2022-11-20 | 2.76281               |
| 2022-11-21 | 1.70744               |
| 2022-11-22 | 1.6562000000000001    |
| 2022-11-23 | 3.63471               |
| 2022-11-24 | 1.66777               |
| 2022-11-25 | 2.28264               |
| 2022-11-26 | 2.95041               |
| 2022-11-27 | 2.9338800000000003    |
| 2022-11-28 | 7.89835               |
| 2022-11-29 | 5.73388               |
| 2022-11-30 | 1.41074               |
| 2022-12-01 | 4.27107               |
| 2022-12-02 | 10.11736              |
| 2022-12-03 | 1.6157                |
| 2022-12-04 | 5.51488               |
| 2022-12-05 | 6.91488               |
| 2022-12-06 | 1.50661               |
| 2022-12-07 | 3.49504               |
| 2022-12-08 | 3.59504               |
| 2022-12-09 | 2.59504               |
| 2022-12-10 | 2.59504               |
| 2022-12-11 | 3.39504               |
| 2022-12-12 | 4.19504               |
| 2022-12-13 | 3.29504               |
| 2022-12-14 | 2.49504               |
| 2022-12-15 | 4.59504               |
| 2022-12-16 | 1.59504               |
| 2022-12-17 | 1.59917               |
| 2022-12-18 | 2.6148800000000003    |
| 2022-12-19 | 1.60579               |
| 2022-12-20 | 1.50331               |
| 2022-12-21 | 4.66488               |
| 2022-12-22 | 4.66488               |
| 2022-12-23 | 1.61488               |
| 2022-12-24 | 2.6148800000000003    |
| 2022-12-25 | 1.61488               |
| 2022-12-26 | 1.61488               |
| 2022-12-27 | 15.61488              |
| 2022-12-28 | 6.91488               |
| 2022-12-29 | 2.41488               |
| 2022-12-30 | 5.51488               |
| 2022-12-31 | 14.61488              |
| 2023-01-01 | 10.70744              |
| 2023-01-02 | 6.50579               |
| 2023-01-03 | 3.62479               |
| 2023-01-04 | 1.62479               |
| 2023-01-05 | 0.6247900000000001    |
| 2023-01-06 | 0.6247900000000001    |
| 2023-01-07 | 14.32479              |
| 2023-01-08 | 4.22314               |
| 2023-01-09 | 10.65537              |
| 2023-01-10 | 20.60248              |
| 2023-01-11 | 7.74793               |
| 2023-01-12 | 9.28926               |
| 2023-01-13 | 7.33388               |
| 2023-01-14 | 6.81157               |
| 2023-01-15 | 12.73554              |
| 2023-01-16 | 17.73141              |
| 2023-01-17 | 20.47851              |
| 2023-01-18 | 45.26033              |
| 2023-01-19 | 18.09752              |
| 2023-01-20 | 1.6743800000000002    |
| 2023-01-21 | 1.64298               |
| 2023-01-22 | 1.63471               |
| 2023-01-23 | 2.65455               |
| 2023-01-24 | 2.71074               |
| 2023-01-25 | 0.7719                |
| 2023-01-26 | 0.77934               |
| 2023-01-27 | 3.6446300000000003    |
| 2023-01-28 | 2.65455               |
| 2023-01-29 | 4.65207               |
| 2023-01-30 | 0.6545500000000001    |
| 2023-01-31 | -0.36033000000000004  |
| 2023-02-01 | 0.7553700000000001    |
| 2023-02-02 | 0.7702500000000001    |
| 2023-02-03 | -0.052070000000000005 |
| 2023-02-04 | 0.9966900000000001    |
| 2023-02-05 | 2.84215               |
| 2023-02-06 | 3.34628               |
| 2023-02-07 | 0.5570200000000001    |
| 2023-02-08 | 1.0314                |
| 2023-02-09 | 0.08512               |
| 2023-02-10 | 1.5843                |
| 2023-02-11 | 2.66198               |
| 2023-02-12 | 4.09752               |
| 2023-02-13 | 0.51983               |
| 2023-02-14 | 1.05041               |
| 2023-02-15 | 0.18099               |
| 2023-02-16 | 10.96942              |
| 2023-02-17 | 15.64793              |
| 2023-02-18 | 3.77025               |
| 2023-02-19 | 24.5281               |
| 2023-02-20 | 41.30661              |
| 2023-02-21 | 35.22727              |
| 2023-02-22 | 9.29669               |
| 2023-02-23 | 1.60165               |
| 2023-02-24 | 2.04628               |
| 2023-02-25 | 0.7355400000000001    |
| 2023-02-26 | 1.09174               |
| 2023-02-27 | 5.35537               |
| 2023-02-28 | 5.81157               |
| 2023-03-01 | 2.53719               |
| 2023-03-02 | 1.07769               |
| 2023-03-03 | 0.80083               |
| 2023-03-04 | 3.83636               |
| 2023-03-05 | 5.69174               |
| 2023-03-06 | 3.69835               |
| 2023-03-07 | 0.7066100000000001    |
| 2023-03-08 | 2.66446               |
| 2023-03-09 | 0.6743800000000001    |
| 2023-03-10 | 13.65868              |
| 2023-03-11 | 0.6545500000000001    |
| 2023-03-12 | 2.67438               |
| 2023-03-13 | 3.65455               |
| 2023-03-14 | 0.6545500000000001    |
| 2023-03-15 | 10.75372              |
| 2023-03-16 | 0.69669               |
| 2023-03-17 | 1.22727               |
| 2023-03-18 | 0.67273               |
| 2023-03-19 | -0.29174              |
| 2023-03-20 | 2.71157               |
| 2023-03-21 | 2.71901               |
| 2023-03-22 | 5.13554               |
| 2023-03-23 | 2.04545               |
| 2023-03-24 | 6.42231               |
| 2023-03-25 | 3.89587               |
| 2023-03-26 | 1.7082600000000001    |
| 2023-03-27 | 2.57851               |
| 2023-03-28 | 0.27025000000000005   |
| 2023-03-29 | 1.18099               |
| 2023-03-30 | 2.11405               |
| 2023-03-31 | 3.09917               |
| 2023-04-01 | -0.5933900000000001   |
| 2023-04-02 | 1.79256               |
| 2023-04-03 | 5.43306               |
| 2023-04-04 | 4.9793400000000005    |
| 2023-04-05 | 6.73388               |
| 2023-04-06 | 4.14628               |
| 2023-04-07 | 1.39504               |
| 2023-04-08 | -0.17686000000000002  |
| 2023-04-09 | 0.65868               |
| 2023-04-10 | 0.6743800000000001    |
| 2023-04-11 | 3.95372               |
| 2023-04-12 | 2.3843                |
| 2023-04-13 | 2.75372               |
| 2023-04-14 | 2.75785               |
| 2023-04-15 | 1.7686000000000002    |
| 2023-04-16 | 1.7859500000000001    |
| 2023-04-17 | 5.79917               |
| 2023-04-18 | 0.81322               |
| 2023-04-19 | 1.81322               |
| 2023-04-20 | 3.8132200000000003    |
| 2023-04-21 | 4.81322               |
| 2023-04-22 | 1.91322               |
| 2023-04-23 | 1.59504               |
| 2023-04-24 | 4.77934               |
| 2023-04-25 | 4.91901               |
| 2023-04-26 | 0.81322               |
| 2023-04-27 | 3.79835               |
| 2023-04-28 | 2.80926               |
| 2023-04-29 | 1.77157               |
| 2023-04-30 | 5.24562               |
| 2023-05-01 | 9.8724                |
| 2023-05-02 | 2.00331               |
| 2023-05-03 | 28.41223              |
| 2023-05-04 | 26.52364              |
| 2023-05-05 | 21.18545              |
| 2023-05-06 | 18.95289              |
| 2023-05-07 | 14.3157               |
| 2023-05-08 | 11.86446              |
| 2023-05-09 | 12.03058              |
| 2023-05-10 | 13.03554              |
| 2023-05-11 | 16.76281              |
| 2023-05-12 | 11.89785              |
| 2023-05-13 | 25.57008              |
| 2023-05-14 | 22.70066              |
| 2023-05-15 | 36.60066              |
| 2023-05-16 | 54.00066              |
| 2023-05-17 | 8.70066               |
| 2023-05-18 | 75.65074              |
| 2023-05-19 | 56.62876              |
| 2023-05-20 | 39.46909              |
| 2023-05-21 | 39.46909              |
| 2023-05-22 | 97.88033              |
| 2023-05-23 | 65.34793              |
| 2023-05-24 | 43.96397              |
| 2023-05-25 | 54.17091              |
| 2023-05-26 | 52.4124               |
| 2023-05-27 | 41.67438              |
| 2023-05-28 | 42.5314               |
| 2023-05-29 | 42.24463              |
| 2023-05-30 | 33.05058              |
| 2023-05-31 | 33.05058              |
| 2023-06-01 | 33.05058              |
| 2023-06-02 | 33.05058              |
| 2023-06-03 | 33.05058              |
| 2023-06-04 | 33.05058              |
| 2023-06-05 | 33.05058              |
| 2023-06-06 | 33.05058              |
| 2023-06-07 | 33.05058              |
| 2023-06-08 | 33.05058              |
| 2023-06-09 | 33.05058              |
| 2023-06-10 | 33.05058              |
| 2023-06-11 | 33.05058              |
| 2023-06-12 | 33.05058              |
| 2023-06-13 | 198.07785             |
| 2023-06-14 | 55.10215              |
| 2023-06-15 | 7.90215               |
| 2023-06-16 | 123.22397             |
| 2023-06-17 | 47.42777              |
| 2023-06-18 | 40.30215              |
| 2023-06-19 | 40.30215              |
| 2023-06-20 | 40.30215              |
| 2023-06-21 | 40.30215              |
| 2023-06-22 | 40.30215              |
| 2023-06-23 | 40.30215              |
| 2023-06-24 | 40.30215              |
| 2023-06-25 | 40.30215              |
| 2023-06-26 | 40.30215              |
| 2023-06-27 | 40.30215              |
| 2023-06-28 | 40.30215              |
| 2023-06-29 | 40.30215              |
| 2023-06-30 | 40.30215              |
| 2023-07-01 | 40.30215              |
| 2023-07-02 | 40.30215              |
| 2023-07-03 | 40.30215              |
| 2023-07-04 | 40.30215              |
| 2023-07-05 | 40.30215              |
| 2023-07-06 | 40.30215              |
| 2023-07-07 | 40.30215              |
| 2023-07-08 | 40.30215              |
| 2023-07-09 | 40.30215              |
| 2023-07-10 | 40.30215              |
| 2023-07-11 | 75.91603              |
| 2023-07-12 | 1.66215               |
| 2023-07-13 | 1.66215               |
| 2023-07-14 | 1.66215               |
| 2023-07-15 | 1.66215               |
| 2023-07-16 | 1.66215               |
| 2023-07-17 | 1.66215               |
| 2023-07-18 | 1.66215               |
| 2023-07-19 | 1.66215               |
| 2023-07-20 | 1.66215               |
| 2023-07-21 | 1.66215               |
| 2023-07-22 | 1.66215               |
| 2023-07-23 | 1.66215               |
| 2023-07-24 | 1.66215               |
| 2023-07-25 | -19.14182             |
| 2023-07-26 | -0.5319               |
| 2023-07-27 | 0.68512               |
| 2023-07-28 | 1.31488               |
| 2023-07-29 | 0.6595                |
| 2023-07-30 | 2.61983               |
| 2023-07-31 | 5.24298               |
| 2023-08-01 | 12.02562              |
| 2023-08-02 | 13.48595              |
| 2023-08-03 | 14.51322              |
| 2023-08-04 | 5.84215               |
| 2023-08-05 | 5.79008               |
| 2023-08-06 | 3.55372               |
| 2023-08-07 | 2.96694               |
| 2023-08-08 | 1.99421               |
| 2023-08-09 | 4.03471               |
| 2023-08-10 | 2.39917               |
| 2023-08-11 | 2.37438               |
| 2023-08-12 | 3.40826               |
| 2023-08-13 | 2.30083               |
| 2023-08-14 | 2.22727               |
| 2023-08-15 | 2.92314               |
| 2023-08-16 | 11.40413              |
| 2023-08-17 | 4.32066               |
| 2023-08-18 | 3.55041               |
| 2023-08-19 | 5.16942               |
| 2023-08-20 | 2.16942               |
| 2023-08-21 | 4.93802               |
| 2023-08-22 | 11.72397              |
| 2023-08-23 | 5.77521               |
| 2023-08-24 | 12.2281               |
| 2023-08-25 | 6.9843                |
| 2023-08-26 | 6.15372               |
| 2023-08-27 | 3.43802               |
| 2023-08-28 | 2.83388               |
| 2023-08-29 | 3.18595               |
| 2023-08-30 | 1.85124               |
| 2023-08-31 | 0.84545               |
| 2023-09-01 | 4.89752               |
| 2023-09-02 | 5.88926               |
| 2023-09-03 | 8.16446               |
| 2023-09-04 | 16.5719               |
| 2023-09-05 | 5.87273               |
| 2023-09-06 | 4.87025               |
| 2023-09-07 | 2.72066               |
| 2023-09-08 | 2.35124               |
| 2023-09-09 | 2.81322               |
| 2023-09-10 | 5.05372               |
| 2023-09-11 | 4.93719               |
| 2023-09-12 | 3.14545               |
| 2023-09-13 | 2.90826               |
| 2023-09-14 | 0.99917               |
| 2023-09-15 | 3.06612               |
| 2023-09-16 | 1.81818               |
| 2023-09-17 | 2.3314                |
| 2023-09-18 | 1.52231               |
| 2023-09-19 | 3.52314               |
| 2023-09-20 | 1.1843                |
| 2023-09-21 | 3.95372               |
| 2023-09-22 | 2.12314               |
| 2023-09-23 | 1.92562               |
| 2023-09-24 | 0.97603               |
| 2023-09-25 | 0.95372               |
| 2023-09-26 | 0.737190001           |
| 2023-09-27 | 2.01405               |
| 2023-09-28 | 1.29504               |
| 2023-09-29 | 0.24793               |
| 2023-09-30 | 1.23967               |
| 2023-10-01 | 4.24959               |
| 2023-10-02 | 7.04959               |
| 2023-10-03 | 3.04959               |
| 2023-10-04 | 2.14793               |
| 2023-10-05 | 3.04959               |
| 2023-10-06 | 2.1562                |
| 2023-10-07 | 2.16364               |
| 2023-10-08 | 2.15207               |
| 2023-10-09 | 1.25289               |
| 2023-10-10 | 1.25289               |
| 2023-10-11 | 1.25289               |
| 2023-10-12 | 1.25289               |
| 2023-10-13 | 1.25289               |
| 2023-10-14 | 1.25289               |
| 2023-10-15 | 1.25289               |
| 2023-10-16 | 1.25289               |
| 2023-10-17 | 1.25554               |
| 2023-10-18 | 1.25554               |
| 2023-10-19 | 1.25554               |
| 2023-10-20 | 1.25554               |
| 2023-10-21 | 1.25554               |
| 2023-10-22 | 1.25554               |
| 2023-10-23 | 1.25554               |
| 2023-10-24 | 1.25554               |
| 2023-10-25 | 3.54463               |
| 2023-10-26 | 1.01157               |
| 2023-10-27 | 1.01157               |
| 2023-10-28 | 1.01157               |
| 2023-10-29 | 19.01157              |
| 2023-10-30 | 1.01157               |
| 2023-10-31 | 3.42149               |
| 2023-11-01 | 0.10909               |
| 2023-11-02 | -1.08017              |
| 2023-11-03 | 0.20992               |
| 2023-11-04 | 1.20992               |
| 2023-11-05 | 2.20248               |
| 2023-11-06 | 1.19008               |
| 2023-11-07 | 2.06942               |
| 2023-11-08 | 0.85289               |
| 2023-11-09 | 0.83388               |
| 2023-11-10 | 0.83306               |
| 2023-11-11 | 0.83306               |
| 2023-11-12 | 1.83306               |
| 2023-11-13 | 0.81983               |
| 2023-11-14 | 1.81322               |
| 2023-11-15 | 0.81322               |
| 2023-11-16 | 8.81322               |
| 2023-11-17 | 0.81322               |
| 2023-11-18 | 4.71322               |
| 2023-11-19 | 2.61322               |
| 2023-11-20 | 1.71322               |
| 2023-11-21 | 1.73058               |
| 2023-11-22 | 0.84215               |
| 2023-11-23 | 2.65289               |
| 2023-11-24 | 3.52231               |
| 2023-11-25 | 1.80661               |
| 2023-11-26 | 1.81818               |
| 2023-11-27 | 1.81322               |
| 2023-11-28 | 0.81488               |
| 2023-11-29 | 1.82397               |
| 2023-11-30 | 1.8562                |
| 2023-12-01 | 4.86777               |
| 2023-12-02 | 9.88595               |
| 2023-12-03 | 9.88099               |
| 2023-12-04 | 2.87107               |
| 2023-12-05 | 1.88182               |
| 2023-12-06 | 1.9157                |
| 2023-12-07 | 6.90083               |
| 2023-12-08 | 4.90496               |
| 2023-12-09 | 2.5157                |
| 2023-12-10 | 2.06281               |
| 2023-12-11 | 0.78099               |
| 2023-12-12 | 2.13719               |
| 2023-12-13 | 4.76694               |
| 2023-12-14 | 2.61488               |
| 2023-12-15 | 3.14876               |
| 2023-12-16 | 4.07934               |
| 2023-12-17 | 3.05372               |
| 2023-12-18 | 3.3124                |
| 2023-12-19 | 2.12314               |
| 2023-12-20 | 1.98347               |
| 2023-12-21 | 0.98512               |
| 2023-12-22 | 1.88182               |
| 2023-12-23 | 4.75207               |
| 2023-12-24 | 2.67273               |
| 2023-12-25 | 6.98926               |
| 2023-12-26 | 3.58512               |
| 2023-12-27 | 0.34463               |
| 2023-12-28 | 0.66281               |
| 2023-12-29 | 0.79091               |
| 2023-12-30 | 0.59256               |
| 2023-12-31 | 0.5843                |
| 2024-01-01 | 0.60083               |
| 2024-01-02 | 1.70579               |
| 2024-01-03 | 0.98182               |
| 2024-01-04 | 0.97273               |
| 2024-01-05 | 2.98347               |
| 2024-01-06 | 1.95702               |
| 2024-01-07 | 3.88264               |
| 2024-01-08 | 1.84132               |
| 2024-01-09 | 3.99174               |
| 2024-01-10 | 7.99174               |
| 2024-01-11 | 2.89174               |
| 2024-01-12 | 6.39174               |
| 2024-01-13 | 7.69174               |
| 2024-01-14 | 8.99174               |
| 2024-01-15 | 4.99174               |
| 2024-01-16 | 2.99174               |
| 2024-01-17 | 7.99174               |
| 2024-01-18 | 3.99174               |
| 2024-01-19 | 0.99174               |
| 2024-01-20 | 0.99174               |
| 2024-01-21 | 2.99174               |
| 2024-01-22 | 1.99174               |
| 2024-01-23 | 2.99174               |
| 2024-01-24 | 1.99174               |
| 2024-01-25 | 1.99174               |
| 2024-01-26 | 1.99174               |
| 2024-01-27 | 1.99174               |
| 2024-01-28 | 0.99174               |
| 2024-01-29 | 0.9                   |
| 2024-01-30 | 0.9438                |
| 2024-01-31 | 1.00496               |
| 2024-02-01 | 2.06777               |
| 2024-02-02 | 5.03636               |
| 2024-02-03 | 3.04793               |
| 2024-02-04 | 17.88347              |
| 2024-02-05 | 44.0405               |
| 2024-02-06 | 20.07769              |
| 2024-02-07 | 11.09174              |
| 2024-02-08 | 4.99174               |
| 2024-02-09 | 2.99174               |
| 2024-02-10 | 1.99174               |
| 2024-02-11 | 0.99174               |
| 2024-02-12 | 0.99174               |
| 2024-02-13 | 1.99174               |
| 2024-02-14 | 3.99174               |
| 2024-02-15 | 5.37521               |
| 2024-02-16 | 2.35702               |
| 2024-02-17 | 1.33554               |
| 2024-02-18 | 4.56694               |
| 2024-02-19 | 4.33058               |
| 2024-02-20 | 7.55289               |
| 2024-02-21 | 4.51157               |
| 2024-02-22 | 0.29256               |
| 2024-02-23 | 0.45455               |
| 2024-02-24 | 1.89256               |
| 2024-02-25 | 4.62479               |
| 2024-02-26 | 35.46116              |
| 2024-02-27 | 127.00413             |
| 2024-02-28 | 62.13967              |
| 2024-02-29 | 4.6595                |
| 2024-03-01 | 6.20909               |
| 2024-03-02 | 5.05702               |
| 2024-03-03 | 7.20413               |
| 2024-03-04 | 3.4405                |
| 2024-03-05 | 2.30083               |
| 2024-03-06 | 1.4                   |
| 2024-03-07 | 1.33388               |
| 2024-03-08 | 0.49174               |
| 2024-03-09 | 0.48347               |
| 2024-03-10 | 1.59587               |
| 2024-03-11 | 2.54711               |
| 2024-03-12 | 1.47686               |
| 2024-03-13 | 2.50744               |
| 2024-03-14 | 1.24132               |
| 2024-03-15 | 0.22727               |
| 2024-03-16 | 2.55702               |
| 2024-03-17 | 1.38017               |
| 2024-03-18 | 0.74463               |
| 2024-03-19 | 0.86529               |
| 2024-03-20 | 0.32893               |
| 2024-03-21 | 2.38099               |
| 2024-03-22 | 1.05785               |
| 2024-03-23 | 3.30413               |
| 2024-03-24 | 3.15207               |
| 2024-03-25 | 1.97934               |
| 2024-03-26 | 6.96529               |
| 2024-03-27 | 4.93636               |
| 2024-03-28 | 5.70826               |
| 2024-03-29 | 1.7405                |
| 2024-03-30 | 7.87273               |
| 2024-03-31 | 6.79256               |
| 2024-04-01 | 0.38264               |
| 2024-04-02 | 1.64793               |
| 2024-04-03 | 0.82727               |
| 2024-04-04 | 5.01157               |
| 2024-04-05 | 0.71405               |
| 2024-04-06 | 4.24959               |
| 2024-04-07 | -0.60579              |
| 2024-04-08 | 1.38264               |
| 2024-04-09 | 1.77273               |
| 2024-04-10 | 0.99174               |
| 2024-04-11 | 0.8438                |
| 2024-04-12 | 12.30331              |
| 2024-04-13 | 11.09091              |
| 2024-04-14 | 24.88843              |
| 2024-04-15 | 56.4124               |
| 2024-04-16 | 9.76116               |
| 2024-04-17 | 5.53884               |
| 2024-04-18 | 2.09008               |
| 2024-04-19 | 6.24132               |
| 2024-04-20 | 14.66694              |
| 2024-04-21 | 28.64298              |
| 2024-04-22 | 14.36281              |
| 2024-04-23 | 10.27851              |
| 2024-04-24 | 12.84463              |
| 2024-04-25 | 13.45289              |
| 2024-04-26 | 20.00909              |
| 2024-04-27 | 13.60909              |
| 2024-04-28 | 13.30909              |
| 2024-04-29 | 16.57851              |
| 2024-04-30 | 6.12066               |
| 2024-05-01 | 9.56694               |
| 2024-05-02 | 7.73141               |
| 2024-05-03 | 7.96612               |
| 2024-05-04 | 7.36281               |
| 2024-05-05 | 12.57769              |
| 2024-05-06 | 20.69339              |
| 2024-05-07 | 18.8562               |
| 2024-05-08 | 5.56694               |
| 2024-05-09 | 6.61488               |
| 2024-05-10 | 5.51405               |
| 2024-05-11 | 6.61736               |
| 2024-05-12 | 7.07521               |
| 2024-05-13 | 13.87603              |
| 2024-05-14 | 17.18182              |
| 2024-05-15 | 21.2124               |
| 2024-05-16 | 24.61322              |
| 2024-05-17 | 33.40579              |
| 2024-05-18 | 42.47438              |
| 2024-05-19 | 47.15372              |
| 2024-05-20 | 51.5843               |
| 2024-05-21 | 31.69669              |
| 2024-05-22 | 10.19835              |
| 2024-05-23 | 12.66116              |
| 2024-05-24 | 13.85289              |
| 2024-05-25 | 8.29587               |
| 2024-05-26 | 13.50826              |
| 2024-05-27 | 14.02314              |
| 2024-05-28 | 23.74959              |
| 2024-05-29 | 37.32479              |
| 2024-05-30 | 50.50826              |
| 2024-05-31 | 41.55785              |
| 2024-06-01 | 51.94298              |
| 2024-06-02 | 55.93058              |
| 2024-06-03 | 49.24298              |