| datetime   | inflow               |
|------------|----------------------|
| 1988-08-28 | 15.0                 |
| 1988-08-29 | 15.63                |
| 1988-08-30 | 9.58                 |
| 1988-08-31 | 15.63                |
| 1988-09-01 | 9.58                 |
| 1988-09-02 | 7.06                 |
| 1988-09-03 | 6.55                 |
| 1988-09-04 | 5.04                 |
| 1988-09-05 | 7.06                 |
| 1988-09-06 | 7.06                 |
| 1988-09-07 | 9.58                 |
| 1988-09-08 | 7.06                 |
| 1988-09-09 | 8.07                 |
| 1988-09-10 | 14.12                |
| 1988-09-11 | 10.08                |
| 1988-09-12 | 14.62                |
| 1988-09-13 | 14.62                |
| 1988-09-14 | 15.12                |
| 1988-09-15 | 12.6                 |
| 1988-09-16 | 5.55                 |
| 1988-09-17 | 5.55                 |
| 1988-09-18 | 5.55                 |
| 1988-09-19 | 11.6                 |
| 1988-09-20 | 5.55                 |
| 1988-09-21 | 4.54                 |
| 1988-09-22 | 17.14                |
| 1988-09-23 | 10.59                |
| 1988-09-24 | 13.11                |
| 1988-09-25 | 6.55                 |
| 1988-09-26 | 8.07                 |
| 1988-09-27 | -1.01                |
| 1988-09-28 | 4.03                 |
| 1988-09-29 | 3.5300000000000002   |
| 1988-09-30 | 1.51                 |
| 1988-10-01 | 1.0                  |
| 1988-10-02 | -3.5300000000000002  |
| 1988-10-03 | 7.06                 |
| 1988-10-04 | 3.02                 |
| 1988-10-05 | 5.04                 |
| 1988-10-06 | 1.01                 |
| 1988-10-07 | 9.07                 |
| 1988-10-08 | 5.04                 |
| 1988-10-09 | 1.01                 |
| 1988-10-10 | 5.04                 |
| 1988-10-11 | 3.02                 |
| 1988-10-12 | 7.06                 |
| 1988-10-13 | 5.04                 |
| 1988-10-14 | 10.08                |
| 1988-10-15 | 5.55                 |
| 1988-10-16 | 4.03                 |
| 1988-10-17 | 8.07                 |
| 1988-10-18 | 1.51                 |
| 1988-10-19 | 6.05                 |
| 1988-10-20 | 8.07                 |
| 1988-10-21 | 12.1                 |
| 1988-10-22 | 16.13                |
| 1988-10-23 | 12.6                 |
| 1988-10-24 | 10.08                |
| 1988-10-25 | 10.08                |
| 1988-10-26 | 12.1                 |
| 1988-10-27 | 10.08                |
| 1988-10-28 | 10.08                |
| 1988-10-29 | 12.1                 |
| 1988-10-30 | 12.1                 |
| 1988-10-31 | 9.07                 |
| 1988-11-01 | 11.09                |
| 1988-11-02 | 13.61                |
| 1988-11-03 | 13.11                |
| 1988-11-04 | 15.63                |
| 1988-11-05 | 7.06                 |
| 1988-11-06 | 13.11                |
| 1988-11-07 | 11.6                 |
| 1988-11-08 | 11.09                |
| 1988-11-09 | 11.09                |
| 1988-11-10 | 15.63                |
| 1988-11-11 | 11.09                |
| 1988-11-12 | 17.65                |
| 1988-11-13 | 13.11                |
| 1988-11-14 | 13.61                |
| 1988-11-15 | 13.11                |
| 1988-11-16 | 9.07                 |
| 1988-11-17 | 13.61                |
| 1988-11-18 | 13.11                |
| 1988-11-19 | 13.61                |
| 1988-11-20 | 13.11                |
| 1988-11-21 | 13.61                |
| 1988-11-22 | 11.09                |
| 1988-11-23 | 8.57                 |
| 1988-11-24 | 12.1                 |
| 1988-11-25 | 12.6                 |
| 1988-11-26 | 10.08                |
| 1988-11-27 | 10.59                |
| 1988-11-28 | 12.6                 |
| 1988-11-29 | 10.08                |
| 1988-11-30 | 8.57                 |
| 1988-12-01 | 16.64                |
| 1988-12-02 | 12.6                 |
| 1988-12-03 | 12.1                 |
| 1988-12-04 | 12.6                 |
| 1988-12-05 | 14.62                |
| 1988-12-06 | 12.6                 |
| 1988-12-07 | 12.6                 |
| 1988-12-08 | 12.6                 |
| 1988-12-09 | 12.1                 |
| 1988-12-10 | 12.6                 |
| 1988-12-11 | 14.62                |
| 1988-12-12 | 12.6                 |
| 1988-12-13 | 14.62                |
| 1988-12-14 | 14.62                |
| 1988-12-15 | 8.57                 |
| 1988-12-16 | 12.6                 |
| 1988-12-17 | 12.6                 |
| 1988-12-18 | 12.6                 |
| 1988-12-19 | 16.64                |
| 1988-12-20 | 12.6                 |
| 1988-12-21 | 14.62                |
| 1988-12-22 | 17.14                |
| 1988-12-23 | 16.64                |
| 1988-12-24 | 12.6                 |
| 1988-12-25 | 16.64                |
| 1988-12-26 | 21.17                |
| 1988-12-27 | 19.16                |
| 1988-12-28 | 12.6                 |
| 1988-12-29 | 12.6                 |
| 1988-12-30 | 12.6                 |
| 1988-12-31 | 17.14                |
| 1989-01-01 | 14.12                |
| 1989-01-02 | 13.61                |
| 1989-01-03 | 11.6                 |
| 1989-01-04 | 13.61                |
| 1989-01-05 | 16.13                |
| 1989-01-06 | 16.13                |
| 1989-01-07 | 16.13                |
| 1989-01-08 | 13.61                |
| 1989-01-09 | 11.6                 |
| 1989-01-10 | 11.6                 |
| 1989-01-11 | 14.12                |
| 1989-01-12 | 14.12                |
| 1989-01-13 | 13.61                |
| 1989-01-14 | 11.6                 |
| 1989-01-15 | 14.12                |
| 1989-01-16 | 11.6                 |
| 1989-01-17 | 14.12                |
| 1989-01-18 | 11.6                 |
| 1989-01-19 | 11.6                 |
| 1989-01-20 | 14.12                |
| 1989-01-21 | 14.12                |
| 1989-01-22 | 13.61                |
| 1989-01-23 | 10.08                |
| 1989-01-24 | 13.61                |
| 1989-01-25 | 12.1                 |
| 1989-01-26 | 16.13                |
| 1989-01-27 | 11.6                 |
| 1989-01-28 | 11.6                 |
| 1989-01-29 | 14.12                |
| 1989-01-30 | 12.1                 |
| 1989-01-31 | 13.61                |
| 1989-02-01 | 9.58                 |
| 1989-02-02 | 14.12                |
| 1989-02-03 | 16.13                |
| 1989-02-04 | 23.19                |
| 1989-02-05 | 14.12                |
| 1989-02-06 | 13.61                |
| 1989-02-07 | 14.62                |
| 1989-02-08 | 11.6                 |
| 1989-02-09 | 11.6                 |
| 1989-02-10 | 10.08                |
| 1989-02-11 | 11.6                 |
| 1989-02-12 | 14.12                |
| 1989-02-13 | 14.12                |
| 1989-02-14 | 14.12                |
| 1989-02-15 | 12.1                 |
| 1989-02-16 | 9.58                 |
| 1989-02-17 | 12.1                 |
| 1989-02-18 | 9.58                 |
| 1989-02-19 | 12.1                 |
| 1989-02-20 | 7.06                 |
| 1989-02-21 | 14.62                |
| 1989-02-22 | 15.12                |
| 1989-02-23 | 11.09                |
| 1989-02-24 | 10.59                |
| 1989-02-25 | 10.59                |
| 1989-02-26 | 13.11                |
| 1989-02-27 | 15.12                |
| 1989-02-28 | 13.11                |
| 1989-03-01 | 13.11                |
| 1989-03-02 | 12.6                 |
| 1989-03-03 | 24.2                 |
| 1989-03-04 | 15.12                |
| 1989-03-05 | 13.11                |
| 1989-03-06 | 8.57                 |
| 1989-03-07 | 13.11                |
| 1989-03-08 | 8.57                 |
| 1989-03-09 | 13.11                |
| 1989-03-10 | 15.12                |
| 1989-03-11 | 19.66                |
| 1989-03-12 | 19.66                |
| 1989-03-13 | 15.63                |
| 1989-03-14 | 13.11                |
| 1989-03-15 | 15.12                |
| 1989-03-16 | 17.65                |
| 1989-03-17 | 13.11                |
| 1989-03-18 | 15.12                |
| 1989-03-19 | 17.65                |
| 1989-03-20 | 17.65                |
| 1989-03-21 | 13.11                |
| 1989-03-22 | 15.12                |
| 1989-03-23 | 17.65                |
| 1989-03-24 | 13.11                |
| 1989-03-25 | 18.15                |
| 1989-03-26 | 15.12                |
| 1989-03-27 | 15.63                |
| 1989-03-28 | 15.12                |
| 1989-03-29 | 13.11                |
| 1989-03-30 | 11.09                |
| 1989-03-31 | 15.12                |
| 1989-04-01 | 15.63                |
| 1989-04-02 | 15.63                |
| 1989-04-03 | 13.11                |
| 1989-04-04 | 13.11                |
| 1989-04-05 | 15.63                |
| 1989-04-06 | 13.11                |
| 1989-04-07 | 17.65                |
| 1989-04-08 | 22.18                |
| 1989-04-09 | 20.17                |
| 1989-04-10 | 29.24                |
| 1989-04-11 | 31.76                |
| 1989-04-12 | 28.23                |
| 1989-04-13 | 28.23                |
| 1989-04-14 | 46.89                |
| 1989-04-15 | 49.91                |
| 1989-04-16 | 40.84                |
| 1989-04-17 | 48.4                 |
| 1989-04-18 | 54.95                |
| 1989-04-19 | 77.14                |
| 1989-04-20 | 95.79                |
| 1989-04-21 | 110.41               |
| 1989-04-22 | 130.07               |
| 1989-04-23 | 152.26               |
| 1989-04-24 | 134.11               |
| 1989-04-25 | 113.44               |
| 1989-04-26 | 84.19                |
| 1989-04-27 | 75.62                |
| 1989-04-28 | 74.62                |
| 1989-04-29 | 71.59                |
| 1989-04-30 | 57.47                |
| 1989-05-01 | 55.46                |
| 1989-05-02 | 53.95                |
| 1989-05-03 | 55.96                |
| 1989-05-04 | 49.41                |
| 1989-05-05 | 54.95                |
| 1989-05-06 | 56.47                |
| 1989-05-07 | 68.57                |
| 1989-05-08 | 79.15                |
| 1989-05-09 | 83.69                |
| 1989-05-10 | 83.19                |
| 1989-05-11 | 79.15                |
| 1989-05-12 | 71.09                |
| 1989-05-13 | 67.05                |
| 1989-05-14 | 59.49                |
| 1989-05-15 | 52.94                |
| 1989-05-16 | 54.95                |
| 1989-05-17 | 62.52                |
| 1989-05-18 | 45.37                |
| 1989-05-19 | 44.37                |
| 1989-05-20 | 44.37                |
| 1989-05-21 | 38.32                |
| 1989-05-22 | 33.78                |
| 1989-05-23 | 36.8                 |
| 1989-05-24 | 34.79                |
| 1989-05-25 | 35.8                 |
| 1989-05-26 | 33.27                |
| 1989-05-27 | 30.75                |
| 1989-05-28 | 26.72                |
| 1989-05-29 | 28.23                |
| 1989-05-30 | 28.74                |
| 1989-05-31 | 28.23                |
| 1989-06-01 | 28.23                |
| 1989-06-02 | 26.22                |
| 1989-06-03 | 30.75                |
| 1989-06-04 | 33.27                |
| 1989-06-05 | 16.64                |
| 1989-06-06 | 37.31                |
| 1989-06-07 | 30.25                |
| 1989-06-08 | 31.26                |
| 1989-06-09 | 27.22                |
| 1989-06-10 | 26.22                |
| 1989-06-11 | 31.26                |
| 1989-06-12 | 19.66                |
| 1989-06-13 | 23.7                 |
| 1989-06-14 | 18.65                |
| 1989-06-15 | 21.17                |
| 1989-06-16 | 17.65                |
| 1989-06-17 | 17.14                |
| 1989-06-18 | 20.17                |
| 1989-06-19 | 21.68                |
| 1989-06-20 | 11.6                 |
| 1989-06-21 | 2.02                 |
| 1989-06-22 | 11.09                |
| 1989-06-23 | 9.58                 |
| 1989-06-24 | 12.6                 |
| 1989-06-25 | 13.11                |
| 1989-06-26 | 19.66                |
| 1989-06-27 | 11.09                |
| 1989-06-28 | 9.07                 |
| 1989-06-29 | 9.58                 |
| 1989-06-30 | 9.07                 |
| 1989-07-01 | 8.57                 |
| 1989-07-02 | 9.07                 |
| 1989-07-03 | 15.12                |
| 1989-07-04 | 7.06                 |
| 1989-07-05 | 5.55                 |
| 1989-07-06 | 9.07                 |
| 1989-07-07 | 2.52                 |
| 1989-07-08 | 7.06                 |
| 1989-07-09 | 7.5600000000000005   |
| 1989-07-10 | 6.55                 |
| 1989-07-11 | 7.5600000000000005   |
| 1989-07-12 | 7.06                 |
| 1989-07-13 | 17.65                |
| 1989-07-14 | 16.64                |
| 1989-07-15 | 18.15                |
| 1989-07-16 | 20.67                |
| 1989-07-17 | 12.6                 |
| 1989-07-18 | 10.59                |
| 1989-07-19 | 15.12                |
| 1989-07-20 | 16.13                |
| 1989-07-21 | 13.61                |
| 1989-07-22 | 13.11                |
| 1989-07-23 | 11.6                 |
| 1989-07-24 | 16.64                |
| 1989-07-25 | 16.64                |
| 1989-07-26 | 9.58                 |
| 1989-07-27 | 10.59                |
| 1989-07-28 | 14.62                |
| 1989-07-29 | 11.6                 |
| 1989-07-30 | 16.13                |
| 1989-07-31 | 15.63                |
| 1989-08-01 | 11.09                |
| 1989-08-02 | 8.57                 |
| 1989-08-03 | 11.6                 |
| 1989-08-04 | 17.65                |
| 1989-08-05 | 7.06                 |
| 1989-08-06 | 11.09                |
| 1989-08-07 | 7.06                 |
| 1989-08-08 | 9.58                 |
| 1989-08-09 | 7.06                 |
| 1989-08-10 | 3.5300000000000002   |
| 1989-08-11 | 17.14                |
| 1989-08-12 | 10.08                |
| 1989-08-13 | 10.08                |
| 1989-08-14 | 11.09                |
| 1989-08-15 | 10.08                |
| 1989-08-16 | 9.58                 |
| 1989-08-17 | 8.57                 |
| 1989-08-18 | 7.06                 |
| 1989-08-19 | 24.7                 |
| 1989-08-20 | 14.12                |
| 1989-08-21 | 11.09                |
| 1989-08-22 | 9.07                 |
| 1989-08-23 | 10.08                |
| 1989-08-24 | 3.5300000000000002   |
| 1989-08-25 | 7.06                 |
| 1989-08-26 | 14.12                |
| 1989-08-27 | -4.54                |
| 1989-08-28 | 5.04                 |
| 1989-08-29 | 4.03                 |
| 1989-08-30 | 2.52                 |
| 1989-08-31 | 2.52                 |
| 1989-09-01 | -2.52                |
| 1989-09-02 | -1.51                |
| 1989-09-03 | 4.03                 |
| 1989-09-04 | 0.0                  |
| 1989-09-05 | 5.55                 |
| 1989-09-06 | 4.03                 |
| 1989-09-07 | 2.02                 |
| 1989-09-08 | 6.05                 |
| 1989-09-09 | 12.1                 |
| 1989-09-10 | 4.03                 |
| 1989-09-11 | 0.0                  |
| 1989-09-12 | 2.02                 |
| 1989-09-13 | 3.02                 |
| 1989-09-14 | 0.0                  |
| 1989-09-15 | 6.05                 |
| 1989-09-16 | 13.61                |
| 1989-09-17 | 2.02                 |
| 1989-09-18 | 28.23                |
| 1989-09-19 | 15.12                |
| 1989-09-20 | 16.13                |
| 1989-09-21 | 16.13                |
| 1989-09-22 | 22.69                |
| 1989-09-23 | 11.09                |
| 1989-09-24 | 11.09                |
| 1989-09-25 | 8.07                 |
| 1989-09-26 | 11.09                |
| 1989-09-27 | 10.08                |
| 1989-09-28 | 9.58                 |
| 1989-09-29 | 7.06                 |
| 1989-09-30 | 4.54                 |
| 1989-10-01 | 13.61                |
| 1989-10-02 | 13.11                |
| 1989-10-03 | 8.57                 |
| 1989-10-04 | 10.08                |
| 1989-10-05 | 11.6                 |
| 1989-10-06 | 11.6                 |
| 1989-10-07 | 10.08                |
| 1989-10-08 | 10.08                |
| 1989-10-09 | 10.08                |
| 1989-10-10 | 12.1                 |
| 1989-10-11 | 13.11                |
| 1989-10-12 | 10.59                |
| 1989-10-13 | 10.08                |
| 1989-10-14 | 7.06                 |
| 1989-10-15 | 8.57                 |
| 1989-10-16 | 13.61                |
| 1989-10-17 | 8.57                 |
| 1989-10-18 | 10.59                |
| 1989-10-19 | 8.57                 |
| 1989-10-20 | 10.08                |
| 1989-10-21 | 10.08                |
| 1989-10-22 | 11.6                 |
| 1989-10-23 | 11.6                 |
| 1989-10-24 | 10.08                |
| 1989-10-25 | 11.6                 |
| 1989-10-26 | 13.61                |
| 1989-10-27 | 11.6                 |
| 1989-10-28 | 10.08                |
| 1989-10-29 | 11.6                 |
| 1989-10-30 | 10.08                |
| 1989-10-31 | 10.08                |
| 1989-11-01 | 2.52                 |
| 1989-11-02 | 7.06                 |
| 1989-11-03 | 17.14                |
| 1989-11-04 | 10.08                |
| 1989-11-05 | 12.6                 |
| 1989-11-06 | 10.08                |
| 1989-11-07 | 10.59                |
| 1989-11-08 | 10.59                |
| 1989-11-09 | 13.61                |
| 1989-11-10 | 9.07                 |
| 1989-11-11 | 10.59                |
| 1989-11-12 | 10.59                |
| 1989-11-13 | 12.1                 |
| 1989-11-14 | 10.59                |
| 1989-11-15 | 12.1                 |
| 1989-11-16 | 7.06                 |
| 1989-11-17 | 10.59                |
| 1989-11-18 | 10.59                |
| 1989-11-19 | 9.07                 |
| 1989-11-20 | 10.59                |
| 1989-11-21 | 10.08                |
| 1989-11-22 | 10.59                |
| 1989-11-23 | 9.07                 |
| 1989-11-24 | 10.59                |
| 1989-11-25 | 18.65                |
| 1989-11-26 | 10.59                |
| 1989-11-27 | 15.63                |
| 1989-11-28 | 7.06                 |
| 1989-11-29 | 10.59                |
| 1989-11-30 | 10.59                |
| 1989-12-01 | 9.07                 |
| 1989-12-02 | 10.59                |
| 1989-12-03 | 10.59                |
| 1989-12-04 | 10.59                |
| 1989-12-05 | 12.1                 |
| 1989-12-06 | 10.59                |
| 1989-12-07 | 11.09                |
| 1989-12-08 | 8.57                 |
| 1989-12-09 | 12.6                 |
| 1989-12-10 | 8.57                 |
| 1989-12-11 | 9.07                 |
| 1989-12-12 | 12.6                 |
| 1989-12-13 | 6.55                 |
| 1989-12-14 | 15.63                |
| 1989-12-15 | 11.6                 |
| 1989-12-16 | 8.57                 |
| 1989-12-17 | 13.61                |
| 1989-12-18 | 10.59                |
| 1989-12-19 | 10.08                |
| 1989-12-20 | 10.59                |
| 1989-12-21 | 11.6                 |
| 1989-12-22 | 12.1                 |
| 1989-12-23 | 12.1                 |
| 1989-12-24 | 12.1                 |
| 1989-12-25 | 12.1                 |
| 1989-12-26 | 10.08                |
| 1989-12-27 | 12.1                 |
| 1989-12-28 | 12.1                 |
| 1989-12-29 | 12.1                 |
| 1989-12-30 | 13.61                |
| 1989-12-31 | 10.59                |
| 1990-01-01 | 13.61                |
| 1990-01-02 | 10.59                |
| 1990-01-03 | 10.08                |
| 1990-01-04 | 10.59                |
| 1990-01-05 | 12.1                 |
| 1990-01-06 | 10.59                |
| 1990-01-07 | 12.1                 |
| 1990-01-08 | 13.61                |
| 1990-01-09 | 12.1                 |
| 1990-01-10 | 12.6                 |
| 1990-01-11 | 12.1                 |
| 1990-01-12 | 10.08                |
| 1990-01-13 | 11.6                 |
| 1990-01-14 | 13.61                |
| 1990-01-15 | 18.65                |
| 1990-01-16 | 17.14                |
| 1990-01-17 | 10.08                |
| 1990-01-18 | 12.1                 |
| 1990-01-19 | 12.1                 |
| 1990-01-20 | 11.6                 |
| 1990-01-21 | 13.61                |
| 1990-01-22 | 12.1                 |
| 1990-01-23 | 13.61                |
| 1990-01-24 | 12.1                 |
| 1990-01-25 | 12.1                 |
| 1990-01-26 | 13.61                |
| 1990-01-27 | 12.1                 |
| 1990-01-28 | 12.1                 |
| 1990-01-29 | 10.59                |
| 1990-01-30 | 13.61                |
| 1990-01-31 | 12.1                 |
| 1990-02-01 | 13.61                |
| 1990-02-02 | 5.55                 |
| 1990-02-03 | 18.65                |
| 1990-02-04 | 12.6                 |
| 1990-02-05 | 13.61                |
| 1990-02-06 | 12.1                 |
| 1990-02-07 | 12.1                 |
| 1990-02-08 | 14.12                |
| 1990-02-09 | 10.59                |
| 1990-02-10 | 13.61                |
| 1990-02-11 | 14.12                |
| 1990-02-12 | 12.1                 |
| 1990-02-13 | 14.12                |
| 1990-02-14 | 17.65                |
| 1990-02-15 | 7.06                 |
| 1990-02-16 | 12.1                 |
| 1990-02-17 | 17.65                |
| 1990-02-18 | 16.13                |
| 1990-02-19 | 14.12                |
| 1990-02-20 | 12.1                 |
| 1990-02-21 | 12.6                 |
| 1990-02-22 | 12.1                 |
| 1990-02-23 | 14.12                |
| 1990-02-24 | 10.59                |
| 1990-02-25 | 12.6                 |
| 1990-02-26 | 16.13                |
| 1990-02-27 | 10.59                |
| 1990-02-28 | 10.59                |
| 1990-03-01 | 14.12                |
| 1990-03-02 | 12.6                 |
| 1990-03-03 | 12.6                 |
| 1990-03-04 | 14.12                |
| 1990-03-05 | 16.13                |
| 1990-03-06 | 12.6                 |
| 1990-03-07 | 10.59                |
| 1990-03-08 | 14.12                |
| 1990-03-09 | 12.6                 |
| 1990-03-10 | 16.64                |
| 1990-03-11 | 12.6                 |
| 1990-03-12 | 12.1                 |
| 1990-03-13 | 16.64                |
| 1990-03-14 | 10.59                |
| 1990-03-15 | 12.6                 |
| 1990-03-16 | 11.09                |
| 1990-03-17 | 11.09                |
| 1990-03-18 | 10.59                |
| 1990-03-19 | 12.6                 |
| 1990-03-20 | 4.03                 |
| 1990-03-21 | 21.68                |
| 1990-03-22 | 11.09                |
| 1990-03-23 | 14.12                |
| 1990-03-24 | 13.11                |
| 1990-03-25 | 11.09                |
| 1990-03-26 | 12.6                 |
| 1990-03-27 | 14.62                |
| 1990-03-28 | 11.09                |
| 1990-03-29 | 16.64                |
| 1990-03-30 | 14.62                |
| 1990-03-31 | 11.09                |
| 1990-04-01 | 11.09                |
| 1990-04-02 | 11.09                |
| 1990-04-03 | 12.6                 |
| 1990-04-04 | 13.11                |
| 1990-04-05 | 12.6                 |
| 1990-04-06 | 15.12                |
| 1990-04-07 | 22.18                |
| 1990-04-08 | 22.18                |
| 1990-04-09 | 20.67                |
| 1990-04-10 | 20.17                |
| 1990-04-11 | 20.67                |
| 1990-04-12 | 26.22                |
| 1990-04-13 | 24.7                 |
| 1990-04-14 | 24.7                 |
| 1990-04-15 | 26.72                |
| 1990-04-16 | 33.78                |
| 1990-04-17 | 38.32                |
| 1990-04-18 | 66.55                |
| 1990-04-19 | 78.14                |
| 1990-04-20 | 82.68                |
| 1990-04-21 | 113.94               |
| 1990-04-22 | 114.95               |
| 1990-04-23 | 139.15               |
| 1990-04-24 | 131.59               |
| 1990-04-25 | 147.72               |
| 1990-04-26 | 108.39               |
| 1990-04-27 | 99.32                |
| 1990-04-28 | 91.76                |
| 1990-04-29 | 71.59                |
| 1990-04-30 | 71.09                |
| 1990-05-01 | 63.02                |
| 1990-05-02 | 53.95                |
| 1990-05-03 | 64.53                |
| 1990-05-04 | 69.57                |
| 1990-05-05 | 80.16                |
| 1990-05-06 | 97.3                 |
| 1990-05-07 | 124.53               |
| 1990-05-08 | 161.84               |
| 1990-05-09 | 152.26               |
| 1990-05-10 | 120.49               |
| 1990-05-11 | 112.93               |
| 1990-05-12 | 131.59               |
| 1990-05-13 | 118.98               |
| 1990-05-14 | 106.88               |
| 1990-05-15 | 114.44               |
| 1990-05-16 | 114.95               |
| 1990-05-17 | 93.77                |
| 1990-05-18 | 83.69                |
| 1990-05-19 | 102.34               |
| 1990-05-20 | 92.26                |
| 1990-05-21 | 96.29                |
| 1990-05-22 | 97.81                |
| 1990-05-23 | 106.38               |
| 1990-05-24 | 124.53               |
| 1990-05-25 | 127.05               |
| 1990-05-26 | 112.43               |
| 1990-05-27 | 96.8                 |
| 1990-05-28 | 90.75                |
| 1990-05-29 | 84.7                 |
| 1990-05-30 | 118.98               |
| 1990-05-31 | 108.39               |
| 1990-06-01 | 88.73                |
| 1990-06-02 | 89.24                |
| 1990-06-03 | 87.22                |
| 1990-06-04 | 106.88               |
| 1990-06-05 | 131.59               |
| 1990-06-06 | 108.9                |
| 1990-06-07 | 85.71                |
| 1990-06-08 | 85.2                 |
| 1990-06-09 | 73.1                 |
| 1990-06-10 | 68.57                |
| 1990-06-11 | 72.6                 |
| 1990-06-12 | 85.71                |
| 1990-06-13 | 99.82                |
| 1990-06-14 | 88.73                |
| 1990-06-15 | 68.57                |
| 1990-06-16 | 67.05                |
| 1990-06-17 | 62.01                |
| 1990-06-18 | 50.92                |
| 1990-06-19 | 41.85                |
| 1990-06-20 | 48.9                 |
| 1990-06-21 | 39.32                |
| 1990-06-22 | 47.39                |
| 1990-06-23 | 42.85                |
| 1990-06-24 | 33.78                |
| 1990-06-25 | 36.3                 |
| 1990-06-26 | 38.82                |
| 1990-06-27 | 29.24                |
| 1990-06-28 | 27.73                |
| 1990-06-29 | 26.22                |
| 1990-06-30 | 29.24                |
| 1990-07-01 | 27.73                |
| 1990-07-02 | 23.7                 |
| 1990-07-03 | 23.7                 |
| 1990-07-04 | 12.6                 |
| 1990-07-05 | 23.7                 |
| 1990-07-06 | 26.22                |
| 1990-07-07 | 14.12                |
| 1990-07-08 | 18.15                |
| 1990-07-09 | 33.27                |
| 1990-07-10 | 33.27                |
| 1990-07-11 | 26.72                |
| 1990-07-12 | 26.22                |
| 1990-07-13 | 22.18                |
| 1990-07-14 | 15.12                |
| 1990-07-15 | 28.23                |
| 1990-07-16 | 15.12                |
| 1990-07-17 | 23.7                 |
| 1990-07-18 | 30.25                |
| 1990-07-19 | 33.27                |
| 1990-07-20 | 14.62                |
| 1990-07-21 | 30.25                |
| 1990-07-22 | 28.23                |
| 1990-07-23 | 24.2                 |
| 1990-07-24 | 41.85                |
| 1990-07-25 | -0.5                 |
| 1990-07-26 | 30.25                |
| 1990-07-27 | 22.69                |
| 1990-07-28 | 24.7                 |
| 1990-07-29 | 26.72                |
| 1990-07-30 | 26.72                |
| 1990-07-31 | 36.8                 |
| 1990-08-01 | 30.75                |
| 1990-08-02 | 22.69                |
| 1990-08-03 | 27.22                |
| 1990-08-04 | 24.7                 |
| 1990-08-05 | 27.73                |
| 1990-08-06 | 27.22                |
| 1990-08-07 | 30.25                |
| 1990-08-08 | 26.72                |
| 1990-08-09 | 26.72                |
| 1990-08-10 | 28.74                |
| 1990-08-11 | 32.77                |
| 1990-08-12 | 21.17                |
| 1990-08-13 | 25.21                |
| 1990-08-14 | 25.21                |
| 1990-08-15 | 33.78                |
| 1990-08-16 | 23.7                 |
| 1990-08-17 | 29.24                |
| 1990-08-18 | 29.75                |
| 1990-08-19 | 28.23                |
| 1990-08-20 | 22.18                |
| 1990-08-21 | 22.69                |
| 1990-08-22 | 24.2                 |
| 1990-08-23 | 24.2                 |
| 1990-08-24 | 18.15                |
| 1990-08-25 | 23.19                |
| 1990-08-26 | 21.68                |
| 1990-08-27 | 8.57                 |
| 1990-08-28 | 21.68                |
| 1990-08-29 | 21.68                |
| 1990-08-30 | 23.19                |
| 1990-08-31 | 19.66                |
| 1990-09-01 | 21.68                |
| 1990-09-02 | 20.17                |
| 1990-09-03 | 29.24                |
| 1990-09-04 | 21.68                |
| 1990-09-05 | 20.67                |
| 1990-09-06 | 30.25                |
| 1990-09-07 | 21.17                |
| 1990-09-08 | 24.7                 |
| 1990-09-09 | 19.66                |
| 1990-09-10 | 2.52                 |
| 1990-09-11 | 22.18                |
| 1990-09-12 | 21.17                |
| 1990-09-13 | 19.66                |
| 1990-09-14 | 28.74                |
| 1990-09-15 | 16.13                |
| 1990-09-16 | 18.15                |
| 1990-09-17 | 13.11                |
| 1990-09-18 | 16.13                |
| 1990-09-19 | 34.28                |
| 1990-09-20 | 26.22                |
| 1990-09-21 | 20.17                |
| 1990-09-22 | 20.67                |
| 1990-09-23 | 18.15                |
| 1990-09-24 | 19.16                |
| 1990-09-25 | 17.65                |
| 1990-09-26 | 12.6                 |
| 1990-09-27 | 16.64                |
| 1990-09-28 | 26.72                |
| 1990-09-29 | 26.22                |
| 1990-09-30 | 24.2                 |
| 1990-10-01 |                      |
| 1990-10-02 | 16.38                |
| 1990-10-03 | 18.15                |
| 1990-10-04 | 16.29                |
| 1990-10-05 | 14.52                |
| 1990-10-06 | 14.52                |
| 1990-10-07 | 25.42                |
| 1990-10-08 | 21.78                |
| 1990-10-09 | 16.38                |
| 1990-10-10 | 16.29                |
| 1990-10-11 | 14.52                |
| 1990-10-12 | 12.74                |
| 1990-10-13 | 14.52                |
| 1990-10-14 | 14.52                |
| 1990-10-15 | -0.61                |
| 1990-10-16 | 14.52                |
| 1990-10-17 | 10.88                |
| 1990-10-18 | 12.66                |
| 1990-10-19 | 18.15                |
| 1990-10-20 | 12.74                |
| 1990-10-21 | 12.74                |
| 1990-10-22 | 14.52                |
| 1990-10-23 | 1.4100000000000001   |
| 1990-10-24 | 6.8100000000000005   |
| 1990-10-25 | 14.17                |
| 1990-10-26 | 12.22                |
| 1990-10-27 | 12.31                |
| 1990-10-28 | 12.31                |
| 1990-10-29 | 12.31                |
| 1990-10-30 | 12.31                |
| 1990-10-31 | 8.68                 |
| 1990-11-01 | 14.17                |
| 1990-11-02 | 14.18                |
| 1990-11-03 | 9.65                 |
| 1990-11-04 | 9.65                 |
| 1990-11-05 | 9.65                 |
| 1990-11-06 | 10.61                |
| 1990-11-07 | -2.33                |
| 1990-11-08 | 8.73                 |
| 1990-11-09 | 10.52                |
| 1990-11-10 | 14.21                |
| 1990-11-11 | 12.41                |
| 1990-11-12 | 12.41                |
| 1990-11-13 | 12.41                |
| 1990-11-14 | 12.94                |
| 1990-11-15 | 14.65                |
| 1990-11-16 | 11.05                |
| 1990-11-17 | 11.05                |
| 1990-11-18 | 14.74                |
| 1990-11-19 | 12.85                |
| 1990-11-20 | 18.42                |
| 1990-11-21 | 20.25                |
| 1990-11-22 | 3.74                 |
| 1990-11-23 | 3.74                 |
| 1990-11-24 | 31.87                |
| 1990-11-25 | 11.14                |
| 1990-11-26 | 13.15                |
| 1990-11-27 | 14.98                |
| 1990-11-28 | 11.23                |
| 1990-11-29 | 9.32                 |
| 1990-11-30 | 13.06                |
| 1990-12-01 | 14.98                |
| 1990-12-02 | 14.98                |
| 1990-12-03 | 7.49                 |
| 1990-12-04 | 11.23                |
| 1990-12-05 | 11.23                |
| 1990-12-06 | 11.23                |
| 1990-12-07 | 11.45                |
| 1990-12-08 | 9.63                 |
| 1990-12-09 | 9.63                 |
| 1990-12-10 | 11.48                |
| 1990-12-11 | 11.58                |
| 1990-12-12 | 9.53                 |
| 1990-12-13 | 15.38                |
| 1990-12-14 | 15.29                |
| 1990-12-15 | 9.63                 |
| 1990-12-16 | 11.58                |
| 1990-12-17 | 11.48                |
| 1990-12-18 | 11.48                |
| 1990-12-19 | 17.24                |
| 1990-12-20 | 17.24                |
| 1990-12-21 | 7.68                 |
| 1990-12-22 | 9.63                 |
| 1990-12-23 | 9.63                 |
| 1990-12-24 | 13.43                |
| 1990-12-25 | 10.55                |
| 1990-12-26 | 10.55                |
| 1990-12-27 | 11.61                |
| 1990-12-28 | 13.58                |
| 1990-12-29 | 11.7                 |
| 1990-12-30 | 9.73                 |
| 1990-12-31 | 11.61                |
| 1991-01-01 | 11.61                |
| 1991-01-02 | 9.73                 |
| 1991-01-03 | 13.58                |
| 1991-01-04 | 9.73                 |
| 1991-01-05 | 13.58                |
| 1991-01-06 | 9.73                 |
| 1991-01-07 | 13.58                |
| 1991-01-08 | 5.87                 |
| 1991-01-09 | 11.61                |
| 1991-01-10 | 9.73                 |
| 1991-01-11 | 11.61                |
| 1991-01-12 | 9.73                 |
| 1991-01-13 | 11.7                 |
| 1991-01-14 | 9.73                 |
| 1991-01-15 | 13.58                |
| 1991-01-16 | 7.75                 |
| 1991-01-17 | 13.76                |
| 1991-01-18 | 11.76                |
| 1991-01-19 | 9.85                 |
| 1991-01-20 | 11.85                |
| 1991-01-21 | 11.76                |
| 1991-01-22 | 11.76                |
| 1991-01-23 | 5.93                 |
| 1991-01-24 | 11.85                |
| 1991-01-25 | 9.85                 |
| 1991-01-26 | 11.76                |
| 1991-01-27 | 11.76                |
| 1991-01-28 | 11.85                |
| 1991-01-29 | 7.84                 |
| 1991-01-30 | 9.85                 |
| 1991-01-31 | 9.85                 |
| 1991-02-01 | 11.85                |
| 1991-02-02 | 11.76                |
| 1991-02-03 | 5.93                 |
| 1991-02-04 | 11.76                |
| 1991-02-05 | 11.85                |
| 1991-02-06 | 9.85                 |
| 1991-02-07 | 9.85                 |
| 1991-02-08 | 13.74                |
| 1991-02-09 | 8.01                 |
| 1991-02-10 | 9.95                 |
| 1991-02-11 | 9.95                 |
| 1991-02-12 | 11.88                |
| 1991-02-13 | 9.95                 |
| 1991-02-14 | 9.95                 |
| 1991-02-15 | 9.95                 |
| 1991-02-16 | 11.88                |
| 1991-02-17 | 19.92                |
| 1991-02-18 | 11.88                |
| 1991-02-19 | 9.95                 |
| 1991-02-20 | 7.92                 |
| 1991-02-21 | 13.92                |
| 1991-02-22 | 9.95                 |
| 1991-02-23 | 9.95                 |
| 1991-02-24 | 11.88                |
| 1991-02-25 | 8.02                 |
| 1991-02-26 | 11.88                |
| 1991-02-27 | 11.98                |
| 1991-02-28 | 9.95                 |
| 1991-03-01 | 15.85                |
| 1991-03-02 | 14.13                |
| 1991-03-03 | 12.06                |
| 1991-03-04 | 12.16                |
| 1991-03-05 | 22.1                 |
| 1991-03-06 | 12.16                |
| 1991-03-07 | 10.09                |
| 1991-03-08 | 10.09                |
| 1991-03-09 | 8.02                 |
| 1991-03-10 | 14.13                |
| 1991-03-11 | 10.09                |
| 1991-03-12 | 12.11                |
| 1991-03-13 | 12.11                |
| 1991-03-14 | 14.08                |
| 1991-03-15 | 18.12                |
| 1991-03-16 | 12.11                |
| 1991-03-17 | 14.18                |
| 1991-03-18 | 10.04                |
| 1991-03-19 | 12.21                |
| 1991-03-20 | 14.26                |
| 1991-03-21 | 14.36                |
| 1991-03-22 | 10.17                |
| 1991-03-23 | 12.26                |
| 1991-03-24 | 10.17                |
| 1991-03-25 | 12.26                |
| 1991-03-26 | 12.26                |
| 1991-03-27 | 10.17                |
| 1991-03-28 | 12.26                |
| 1991-03-29 | 12.26                |
| 1991-03-30 | 8.17                 |
| 1991-03-31 | 10.27                |
| 1991-04-01 | 12.16                |
| 1991-04-02 | 16.35                |
| 1991-04-03 | 6.18                 |
| 1991-04-04 | 12.26                |
| 1991-04-05 | 12.19                |
| 1991-04-06 | 10.31                |
| 1991-04-07 | 10.31                |
| 1991-04-08 | 12.34                |
| 1991-04-09 | 18.61                |
| 1991-04-10 | 18.61                |
| 1991-04-11 | 20.63                |
| 1991-04-12 | 20.73                |
| 1991-04-13 | 14.36                |
| 1991-04-14 | 22.76                |
| 1991-04-15 | 16.59                |
| 1991-04-16 | 14.36                |
| 1991-04-17 | 14.46                |
| 1991-04-18 | 12.44                |
| 1991-04-19 | 18.61                |
| 1991-04-20 | 14.39                |
| 1991-04-21 | 16.8                 |
| 1991-04-22 | 25.11                |
| 1991-04-23 | 16.7                 |
| 1991-04-24 | 14.64                |
| 1991-04-25 | 25.22                |
| 1991-04-26 | 37.74                |
| 1991-04-27 | 18.85                |
| 1991-04-28 | 20.9                 |
| 1991-04-29 | 14.64                |
| 1991-04-30 | 16.7                 |
| 1991-05-01 |                      |
| 1991-05-02 | 14.74                |
| 1991-05-03 | 16.87                |
| 1991-05-04 | 23.31                |
| 1991-05-05 | 16.87                |
| 1991-05-06 | 14.79                |
| 1991-05-07 | 25.1                 |
| 1991-05-08 | 18.77                |
| 1991-05-09 | 27.74                |
| 1991-05-10 | 64.61                |
| 1991-05-11 | 91.24                |
| 1991-05-12 | 103.04               |
| 1991-05-13 | 98.82                |
| 1991-05-14 | 136.62               |
| 1991-05-15 | 152.78               |
| 1991-05-16 | 144.52               |
| 1991-05-17 | 174.1                |
| 1991-05-18 | 177.55               |
| 1991-05-19 | 199.24               |
| 1991-05-20 | 209.38               |
| 1991-05-21 | 228.21               |
| 1991-05-22 | 238.26               |
| 1991-05-23 | 251.56               |
| 1991-05-24 | 231.62               |
| 1991-05-25 | 235.76               |
| 1991-05-26 | 233.96               |
| 1991-05-27 | 219.84               |
| 1991-05-28 | 227.07               |
| 1991-05-29 | 225.86               |
| 1991-05-30 | 205.52               |
| 1991-05-31 | 217.8                |
| 1991-06-01 | 200.68               |
| 1991-06-02 | 218.81               |
| 1991-06-03 | 197.81               |
| 1991-06-04 | 209.95               |
| 1991-06-05 | 194.86               |
| 1991-06-06 | 191.56               |
| 1991-06-07 | 187.32               |
| 1991-06-08 | 171.81               |
| 1991-06-09 | 185.34               |
| 1991-06-10 | 194.96               |
| 1991-06-11 | 192.93               |
| 1991-06-12 | 173.4                |
| 1991-06-13 | 142.86               |
| 1991-06-14 | 138.43               |
| 1991-06-15 | 124.02               |
| 1991-06-16 | 109.35               |
| 1991-06-17 | 72.51                |
| 1991-06-18 | 76.8                 |
| 1991-06-19 | 86.63                |
| 1991-06-20 | 66.63                |
| 1991-06-21 | 49.6                 |
| 1991-06-22 | 47.23                |
| 1991-06-23 | 52.56                |
| 1991-06-24 | 63.55                |
| 1991-06-25 | 17.47                |
| 1991-06-26 | 35.64                |
| 1991-06-27 | 23.67                |
| 1991-06-28 | 28.49                |
| 1991-06-29 | 19.61                |
| 1991-06-30 | 21.74                |
| 1991-07-01 | 25.78                |
| 1991-07-02 | 49.07                |
| 1991-07-03 | 38.65                |
| 1991-07-04 | 26.86                |
| 1991-07-05 | 32.36                |
| 1991-07-06 | 22.2                 |
| 1991-07-07 | 22.7                 |
| 1991-07-08 | 22.84                |
| 1991-07-09 | 20.27                |
| 1991-07-10 | 10.79                |
| 1991-07-11 | 33.62                |
| 1991-07-12 | 11.36                |
| 1991-07-13 | 31.02                |
| 1991-07-14 | 26.19                |
| 1991-07-15 | 28.49                |
| 1991-07-16 | 35.56                |
| 1991-07-17 | 38.04                |
| 1991-07-18 | 33.03                |
| 1991-07-19 | 35.81                |
| 1991-07-20 | 33.31                |
| 1991-07-21 | 45.46                |
| 1991-07-22 | 31.37                |
| 1991-07-23 | 35.54                |
| 1991-07-24 | 32.95                |
| 1991-07-25 | 33.07                |
| 1991-07-26 | 37.88                |
| 1991-07-27 | 40.23                |
| 1991-07-28 | 33.07                |
| 1991-07-29 | 35.42                |
| 1991-07-30 | 32.95                |
| 1991-07-31 | 30.95                |
| 1991-08-01 | 40.44                |
| 1991-08-02 | 26.14                |
| 1991-08-03 | 33.35                |
| 1991-08-04 | 30.91                |
| 1991-08-05 | 27.47                |
| 1991-08-06 | 46.41                |
| 1991-08-07 | 39.32                |
| 1991-08-08 | 22.43                |
| 1991-08-09 | 36.61                |
| 1991-08-10 | 34.01                |
| 1991-08-11 | 31.68                |
| 1991-08-12 | 49.13                |
| 1991-08-13 | 20.55                |
| 1991-08-14 | 30.07                |
| 1991-08-15 | 31.41                |
| 1991-08-16 | 38.42                |
| 1991-08-17 | 55.15                |
| 1991-08-18 | 43.18                |
| 1991-08-19 | 54.73                |
| 1991-08-20 | 74.28                |
| 1991-08-21 | 37.05                |
| 1991-08-22 | 44.05                |
| 1991-08-23 | 15.94                |
| 1991-08-24 | 38.4                 |
| 1991-08-25 | 29.56                |
| 1991-08-26 | 34.39                |
| 1991-08-27 | 19.26                |
| 1991-08-28 | 33.19                |
| 1991-08-29 | 30.81                |
| 1991-08-30 | 26.88                |
| 1991-08-31 | 31.56                |
| 1991-09-01 | 33.79                |
| 1991-09-02 | 20.07                |
| 1991-09-03 | 17.26                |
| 1991-09-04 | 26.95                |
| 1991-09-05 | 24.75                |
| 1991-09-06 | 29.26                |
| 1991-09-07 | 54.02                |
| 1991-09-08 | 76.58                |
| 1991-09-09 | 60.93                |
| 1991-09-10 | 49.59                |
| 1991-09-11 | 36.17                |
| 1991-09-12 | 35.58                |
| 1991-09-13 | 42.19                |
| 1991-09-14 | 42.3                 |
| 1991-09-15 | 37.79                |
| 1991-09-16 | 35.59                |
| 1991-09-17 | 30.96                |
| 1991-09-18 | 28.76                |
| 1991-09-19 | 28.76                |
| 1991-09-20 | 25.74                |
| 1991-09-21 | 28.05                |
| 1991-09-22 | 23.54                |
| 1991-09-23 | 25.74                |
| 1991-09-24 | 20.7                 |
| 1991-09-25 | 25.21                |
| 1991-09-26 | 22.9                 |
| 1991-09-27 | 20.7                 |
| 1991-09-28 | 23.01                |
| 1991-09-29 | 20.7                 |
| 1991-09-30 | 25.21                |
| 1991-10-01 | 20.17                |
| 1991-10-02 | 20.17                |
| 1991-10-03 | 22.37                |
| 1991-10-04 | 13.45                |
| 1991-10-05 | 23.96                |
| 1991-10-06 | 19.55                |
| 1991-10-07 | 15.04                |
| 1991-10-08 | 17.24                |
| 1991-10-09 | 18.9                 |
| 1991-10-10 | 21.37                |
| 1991-10-11 | 16.81                |
| 1991-10-12 | 19.19                |
| 1991-10-13 | 19.09                |
| 1991-10-14 | 12.46                |
| 1991-10-15 | 19.09                |
| 1991-10-16 | 16.91                |
| 1991-10-17 | 14.63                |
| 1991-10-18 | 10.31                |
| 1991-10-19 | 17.25                |
| 1991-10-20 | 21.53                |
| 1991-10-21 | 12.86                |
| 1991-10-22 | 17.25                |
| 1991-10-23 | 12.86                |
| 1991-10-24 | 15.0                 |
| 1991-10-25 | 15.0                 |
| 1991-10-26 | 17.25                |
| 1991-10-27 | 17.46                |
| 1991-10-28 | -2.49                |
| 1991-10-29 | 12.61                |
| 1991-10-30 | 8.78                 |
| 1991-10-31 | 15.33                |
| 1991-11-01 | 17.44                |
| 1991-11-02 | 13.11                |
| 1991-11-03 | 10.89                |
| 1991-11-04 | 13.11                |
| 1991-11-05 | 0.0                  |
| 1991-11-06 | 8.66                 |
| 1991-11-07 | 17.32                |
| 1991-11-08 | 15.21                |
| 1991-11-09 | 19.67                |
| 1991-11-10 | 21.95                |
| 1991-11-11 | 19.7                 |
| 1991-11-12 | 20.52                |
| 1991-11-13 | 13.88                |
| 1991-11-14 | 16.13                |
| 1991-11-15 | 16.13                |
| 1991-11-16 | 16.13                |
| 1991-11-17 | 11.74                |
| 1991-11-18 | 18.38                |
| 1991-11-19 | 11.74                |
| 1991-11-20 | 13.99                |
| 1991-11-21 | 11.74                |
| 1991-11-22 | 10.74                |
| 1991-11-23 | 12.88                |
| 1991-11-24 | 12.98                |
| 1991-11-25 | 12.88                |
| 1991-11-26 | 11.97                |
| 1991-11-27 | 11.87                |
| 1991-11-28 | 14.12                |
| 1991-11-29 | 14.12                |
| 1991-11-30 | 16.37                |
| 1991-12-01 | 7.48                 |
| 1991-12-02 | 14.12                |
| 1991-12-03 | 11.97                |
| 1991-12-04 | 14.12                |
| 1991-12-05 | 11.87                |
| 1991-12-06 | 11.97                |
| 1991-12-07 | 14.12                |
| 1991-12-08 | 14.12                |
| 1991-12-09 | 7.48                 |
| 1991-12-10 | 13.11                |
| 1991-12-11 | 10.97                |
| 1991-12-12 | 15.75                |
| 1991-12-13 | 15.36                |
| 1991-12-14 | 10.86                |
| 1991-12-15 | 10.97                |
| 1991-12-16 | 10.86                |
| 1991-12-17 | 10.97                |
| 1991-12-18 | 13.11                |
| 1991-12-19 | 10.86                |
| 1991-12-20 | 10.97                |
| 1991-12-21 | 15.25                |
| 1991-12-22 | 10.97                |
| 1991-12-23 | 10.86                |
| 1991-12-24 | 10.97                |
| 1991-12-25 | 13.11                |
| 1991-12-26 | 11.0                 |
| 1991-12-27 | 10.89                |
| 1991-12-28 | 11.0                 |
| 1991-12-29 | 10.89                |
| 1991-12-30 | 11.0                 |
| 1991-12-31 | 12.1                 |
| 1992-01-01 | 9.88                 |
| 1992-01-02 | 9.99                 |
| 1992-01-03 | 14.21                |
| 1992-01-04 | 9.99                 |
| 1992-01-05 | 9.88                 |
| 1992-01-06 | 12.1                 |
| 1992-01-07 | 14.32                |
| 1992-01-08 | 12.1                 |
| 1992-01-09 | 12.1                 |
| 1992-01-10 | 12.1                 |
| 1992-01-11 | 12.1                 |
| 1992-01-12 | 14.21                |
| 1992-01-13 | 12.1                 |
| 1992-01-14 | 9.99                 |
| 1992-01-15 | 12.1                 |
| 1992-01-16 | 12.1                 |
| 1992-01-17 | 14.21                |
| 1992-01-18 | 9.99                 |
| 1992-01-19 | 12.1                 |
| 1992-01-20 | 9.88                 |
| 1992-01-21 | 11.18                |
| 1992-01-22 | 11.18                |
| 1992-01-23 | 11.18                |
| 1992-01-24 | 11.18                |
| 1992-01-25 | 11.18                |
| 1992-01-26 | 11.18                |
| 1992-01-27 | 11.18                |
| 1992-01-28 | 8.87                 |
| 1992-01-29 | 8.98                 |
| 1992-01-30 | 11.09                |
| 1992-01-31 | 10.38                |
| 1992-02-01 | 12.49                |
| 1992-02-02 | 10.38                |
| 1992-02-03 | 10.38                |
| 1992-02-04 | 10.38                |
| 1992-02-05 | 10.38                |
| 1992-02-06 | 10.44                |
| 1992-02-07 | 10.44                |
| 1992-02-08 | 8.19                 |
| 1992-02-09 | 10.44                |
| 1992-02-10 | 10.44                |
| 1992-02-11 | 12.69                |
| 1992-02-12 | 12.58                |
| 1992-02-13 | 12.69                |
| 1992-02-14 | 14.83                |
| 1992-02-15 | 12.58                |
| 1992-02-16 | 10.44                |
| 1992-02-17 | 12.58                |
| 1992-02-18 | 12.69                |
| 1992-02-19 | 16.49                |
| 1992-02-20 | 7.71                 |
| 1992-02-21 | 12.1                 |
| 1992-02-22 | 9.85                 |
| 1992-02-23 | 14.35                |
| 1992-02-24 | 9.85                 |
| 1992-02-25 | 9.96                 |
| 1992-02-26 | 8.84                 |
| 1992-02-27 | 11.09                |
| 1992-02-28 | 8.95                 |
| 1992-02-29 | 13.23                |
| 1992-03-01 | 15.48                |
| 1992-03-02 | 13.34                |
| 1992-03-03 | 11.09                |
| 1992-03-04 | 11.09                |
| 1992-03-05 | 13.23                |
| 1992-03-06 | 15.48                |
| 1992-03-07 | 13.34                |
| 1992-03-08 | 13.23                |
| 1992-03-09 | 19.87                |
| 1992-03-10 | 8.95                 |
| 1992-03-11 | 15.48                |
| 1992-03-12 | 11.09                |
| 1992-03-13 | 11.09                |
| 1992-03-14 | 13.23                |
| 1992-03-15 | 11.09                |
| 1992-03-16 | 13.34                |
| 1992-03-17 | 7.71                 |
| 1992-03-18 | 14.24                |
| 1992-03-19 | 7.71                 |
| 1992-03-20 | 14.35                |
| 1992-03-21 | 14.24                |
| 1992-03-22 | 12.1                 |
| 1992-03-23 | 14.35                |
| 1992-03-24 | 18.63                |
| 1992-03-25 | 9.96                 |
| 1992-03-26 | 12.1                 |
| 1992-03-27 | 14.24                |
| 1992-03-28 | 12.1                 |
| 1992-03-29 | 12.1                 |
| 1992-03-30 | 14.35                |
| 1992-03-31 | 9.85                 |
| 1992-04-01 | 12.1                 |
| 1992-04-02 | 12.1                 |
| 1992-04-03 | 14.35                |
| 1992-04-04 | 20.77                |
| 1992-04-05 | 16.49                |
| 1992-04-06 | 23.13                |
| 1992-04-07 | 27.41                |
| 1992-04-08 | 31.8                 |
| 1992-04-09 | 34.05                |
| 1992-04-10 | 31.91                |
| 1992-04-11 | 25.19                |
| 1992-04-12 | 67.68                |
| 1992-04-13 | 72.13                |
| 1992-04-14 | 85.49                |
| 1992-04-15 | 90.57                |
| 1992-04-16 | 118.07               |
| 1992-04-17 | 117.19               |
| 1992-04-18 | 120.39               |
| 1992-04-19 | 134.71               |
| 1992-04-20 | 103.47               |
| 1992-04-21 | 95.67                |
| 1992-04-22 | 105.72               |
| 1992-04-23 | 107.07               |
| 1992-04-24 | 102.48               |
| 1992-04-25 | 115.63               |
| 1992-04-26 | 115.78               |
| 1992-04-27 | 134.84               |
| 1992-04-28 | 157.22               |
| 1992-04-29 | 178.75               |
| 1992-04-30 | 190.95               |
| 1992-05-01 | 202.68               |
| 1992-05-02 | 195.72               |
| 1992-05-03 | 203.5                |
| 1992-05-04 | 191.98               |
| 1992-05-05 | 187.45               |
| 1992-05-06 | 185.21               |
| 1992-05-07 | 177.64               |
| 1992-05-08 | 169.49               |
| 1992-05-09 | 162.31               |
| 1992-05-10 | 169.48               |
| 1992-05-11 | 166.28               |
| 1992-05-12 | 155.86               |
| 1992-05-13 | 151.61               |
| 1992-05-14 | 156.17               |
| 1992-05-15 | 156.62               |
| 1992-05-16 | 194.11               |
| 1992-05-17 | 196.41               |
| 1992-05-18 | 172.55               |
| 1992-05-19 | 150.29               |
| 1992-05-20 | 144.19               |
| 1992-05-21 | 147.21               |
| 1992-05-22 | 146.98               |
| 1992-05-23 | 128.59               |
| 1992-05-24 | 105.87               |
| 1992-05-25 | 107.39               |
| 1992-05-26 | 71.12                |
| 1992-05-27 | 99.21                |
| 1992-05-28 | 87.46                |
| 1992-05-29 | 63.1                 |
| 1992-05-30 | 61.51                |
| 1992-05-31 | 47.1                 |
| 1992-06-01 | 42.62                |
| 1992-06-02 | 42.17                |
| 1992-06-03 | 35.05                |
| 1992-06-04 | 41.85                |
| 1992-06-05 | 33.23                |
| 1992-06-06 | 32.61                |
| 1992-06-07 | 36.28                |
| 1992-06-08 | 37.8                 |
| 1992-06-09 | 38.66                |
| 1992-06-10 | 40.02                |
| 1992-06-11 | 33.75                |
| 1992-06-12 | 30.41                |
| 1992-06-13 | 22.03                |
| 1992-06-14 | 32.31                |
| 1992-06-15 | 21.25                |
| 1992-06-16 | 27.77                |
| 1992-06-17 | 24.77                |
| 1992-06-18 | 33.56                |
| 1992-06-19 | 20.81                |
| 1992-06-20 | 30.9                 |
| 1992-06-21 | 20.36                |
| 1992-06-22 | 25.94                |
| 1992-06-23 | 22.92                |
| 1992-06-24 | 20.98                |
| 1992-06-25 | 15.51                |
| 1992-06-26 | 22.08                |
| 1992-06-27 | 44.04                |
| 1992-06-28 | 24.52                |
| 1992-06-29 | 40.66                |
| 1992-06-30 | 23.9                 |
| 1992-07-01 | 13.96                |
| 1992-07-02 | 26.89                |
| 1992-07-03 | 19.81                |
| 1992-07-04 | 14.05                |
| 1992-07-05 | 24.39                |
| 1992-07-06 | 20.51                |
| 1992-07-07 | 27.78                |
| 1992-07-08 | 15.64                |
| 1992-07-09 | -8.24                |
| 1992-07-10 | 24.56                |
| 1992-07-11 | 20.37                |
| 1992-07-12 | 35.76                |
| 1992-07-13 | 18.0                 |
| 1992-07-14 | 26.44                |
| 1992-07-15 | 31.09                |
| 1992-07-16 | 26.16                |
| 1992-07-17 | 30.3                 |
| 1992-07-18 | 18.71                |
| 1992-07-19 | 33.27                |
| 1992-07-20 | 23.52                |
| 1992-07-21 | 18.7                 |
| 1992-07-22 | 29.41                |
| 1992-07-23 | 28.18                |
| 1992-07-24 | 24.71                |
| 1992-07-25 | 18.05                |
| 1992-07-26 | 22.86                |
| 1992-07-27 | 28.36                |
| 1992-07-28 | 31.44                |
| 1992-07-29 | 23.21                |
| 1992-07-30 | 20.52                |
| 1992-07-31 | 26.42                |
| 1992-08-01 | 28.36                |
| 1992-08-02 | 20.65                |
| 1992-08-03 | 17.82                |
| 1992-08-04 | 17.88                |
| 1992-08-05 | 27.41                |
| 1992-08-06 | 18.39                |
| 1992-08-07 | 20.92                |
| 1992-08-08 | 28.25                |
| 1992-08-09 | 25.85                |
| 1992-08-10 | -1.19                |
| 1992-08-11 | -7.2                 |
| 1992-08-12 | 19.41                |
| 1992-08-13 | 14.01                |
| 1992-08-14 | 13.21                |
| 1992-08-15 | 23.78                |
| 1992-08-16 | 18.82                |
| 1992-08-17 | 23.57                |
| 1992-08-18 | 16.45                |
| 1992-08-19 | 18.49                |
| 1992-08-20 | 20.08                |
| 1992-08-21 | 16.47                |
| 1992-08-22 | 16.36                |
| 1992-08-23 | 54.58                |
| 1992-08-24 | 13.4                 |
| 1992-08-25 | 13.47                |
| 1992-08-26 | 9.96                 |
| 1992-08-27 | 8.75                 |
| 1992-08-28 | 16.78                |
| 1992-08-29 | 12.5                 |
| 1992-08-30 | 7.6                  |
| 1992-08-31 | 15.88                |
| 1992-09-01 | 18.38                |
| 1992-09-02 | 18.61                |
| 1992-09-03 | 12.48                |
| 1992-09-04 | 7.32                 |
| 1992-09-05 | 32.98                |
| 1992-09-06 | 14.05                |
| 1992-09-07 | 13.34                |
| 1992-09-08 | 14.55                |
| 1992-09-09 | 10.73                |
| 1992-09-10 | 8.51                 |
| 1992-09-11 | 10.73                |
| 1992-09-12 | 9.61                 |
| 1992-09-13 | 11.08                |
| 1992-09-14 | 6.93                 |
| 1992-09-15 | 10.18                |
| 1992-09-16 | 7.49                 |
| 1992-09-17 | 11.25                |
| 1992-09-18 | 10.68                |
| 1992-09-19 | 11.25                |
| 1992-09-20 | 16.01                |
| 1992-09-21 | 7.92                 |
| 1992-09-22 | 12.05                |
| 1992-09-23 | 7.85                 |
| 1992-09-24 | 5.11                 |
| 1992-09-25 | 9.32                 |
| 1992-09-26 | 11.38                |
| 1992-09-27 | 9.32                 |
| 1992-09-28 | 4.63                 |
| 1992-09-29 | 3.33                 |
| 1992-09-30 | 13.55                |
| 1992-10-01 | 8.49                 |
| 1992-10-02 | 8.39                 |
| 1992-10-03 | 10.41                |
| 1992-10-04 | 10.51                |
| 1992-10-05 | 8.39                 |
| 1992-10-06 | 10.75                |
| 1992-10-07 | 6.75                 |
| 1992-10-08 | 0.76                 |
| 1992-10-09 | 8.83                 |
| 1992-10-10 | 4.85                 |
| 1992-10-11 | 13.02                |
| 1992-10-12 | 8.83                 |
| 1992-10-13 | 8.93                 |
| 1992-10-14 | 10.93                |
| 1992-10-15 | 8.94                 |
| 1992-10-16 | 8.83                 |
| 1992-10-17 | 8.93                 |
| 1992-10-18 | 10.93                |
| 1992-10-19 | 6.04                 |
| 1992-10-20 | 8.11                 |
| 1992-10-21 | 12.04                |
| 1992-10-22 | 8.11                 |
| 1992-10-23 | 10.08                |
| 1992-10-24 | 10.08                |
| 1992-10-25 | 2.06                 |
| 1992-10-26 | 8.06                 |
| 1992-10-27 | 10.03                |
| 1992-10-28 | 12.1                 |
| 1992-10-29 | 12.1                 |
| 1992-10-30 | 16.14                |
| 1992-10-31 | 16.14                |
| 1992-11-01 | 12.1                 |
| 1992-11-02 | 8.06                 |
| 1992-11-03 | 18.16                |
| 1992-11-04 | 8.11                 |
| 1992-11-05 | 12.05                |
| 1992-11-06 | 14.12                |
| 1992-11-07 | 15.13                |
| 1992-11-08 | 17.1                 |
| 1992-11-09 | 11.1                 |
| 1992-11-10 | 11.1                 |
| 1992-11-11 | 1.05                 |
| 1992-11-12 | 9.03                 |
| 1992-11-13 | 9.13                 |
| 1992-11-14 | 9.03                 |
| 1992-11-15 | 13.16                |
| 1992-11-16 | 11.1                 |
| 1992-11-17 | 11.1                 |
| 1992-11-18 | 15.13                |
| 1992-11-19 | 13.06                |
| 1992-11-20 | 11.15                |
| 1992-11-21 | 9.05                 |
| 1992-11-22 | 13.24                |
| 1992-11-23 | 15.23                |
| 1992-11-24 | 12.26                |
| 1992-11-25 | 12.26                |
| 1992-11-26 | 12.16                |
| 1992-11-27 | 14.3                 |
| 1992-11-28 | 12.21                |
| 1992-11-29 | 10.11                |
| 1992-11-30 | 10.21                |
| 1992-12-01 | 12.21                |
| 1992-12-02 | 10.11                |
| 1992-12-03 | 12.21                |
| 1992-12-04 | 10.11                |
| 1992-12-05 | 10.21                |
| 1992-12-06 | 14.2                 |
| 1992-12-07 | 12.21                |
| 1992-12-08 | 10.22                |
| 1992-12-09 | 12.11                |
| 1992-12-10 | 10.22                |
| 1992-12-11 | 8.12                 |
| 1992-12-12 | 10.11                |
| 1992-12-13 | 14.3                 |
| 1992-12-14 | 8.12                 |
| 1992-12-15 | 10.11                |
| 1992-12-16 | 10.22                |
| 1992-12-17 | 12.14                |
| 1992-12-18 | 10.31                |
| 1992-12-19 | 4.15                 |
| 1992-12-20 | 14.47                |
| 1992-12-21 | 14.57                |
| 1992-12-22 | 10.32                |
| 1992-12-23 | 10.32                |
| 1992-12-24 | 12.44                |
| 1992-12-25 | 12.44                |
| 1992-12-26 | 10.42                |
| 1992-12-27 | 14.47                |
| 1992-12-28 | 18.62                |
| 1992-12-29 | 18.72                |
| 1992-12-30 | 14.47                |
| 1992-12-31 | 14.47                |
| 1993-01-01 | 12.44                |
| 1993-01-02 | 12.44                |
| 1993-01-03 | 12.57                |
| 1993-01-04 | 12.63                |
| 1993-01-05 | 19.68                |
| 1993-01-06 | 9.11                 |
| 1993-01-07 | 11.27                |
| 1993-01-08 | 13.42                |
| 1993-01-09 | 11.27                |
| 1993-01-10 | 13.32                |
| 1993-01-11 | 25.95                |
| 1993-01-12 | 17.63                |
| 1993-01-13 | 7.06                 |
| 1993-01-14 | 7.06                 |
| 1993-01-15 | 13.32                |
| 1993-01-16 | 11.27                |
| 1993-01-17 | 13.42                |
| 1993-01-18 | 13.32                |
| 1993-01-19 | 11.27                |
| 1993-01-20 | 9.11                 |
| 1993-01-21 | 13.42                |
| 1993-01-22 | 11.27                |
| 1993-01-23 | 11.27                |
| 1993-01-24 | 13.32                |
| 1993-01-25 | 11.27                |
| 1993-01-26 | 9.21                 |
| 1993-01-27 | 11.27                |
| 1993-01-28 | 9.11                 |
| 1993-01-29 | 13.42                |
| 1993-01-30 | 11.16                |
| 1993-01-31 | 9.21                 |
| 1993-02-01 | 9.11                 |
| 1993-02-02 | 13.42                |
| 1993-02-03 | 9.11                 |
| 1993-02-04 | 11.27                |
| 1993-02-05 | 9.21                 |
| 1993-02-06 | 15.48                |
| 1993-02-07 | 9.11                 |
| 1993-02-08 | 9.21                 |
| 1993-02-09 | 11.27                |
| 1993-02-10 | 15.48                |
| 1993-02-11 | 11.27                |
| 1993-02-12 | 11.19                |
| 1993-02-13 | 15.58                |
| 1993-02-14 | 9.24                 |
| 1993-02-15 | 13.39                |
| 1993-02-16 | 11.32                |
| 1993-02-17 | 9.24                 |
| 1993-02-18 | 11.32                |
| 1993-02-19 | 11.32                |
| 1993-02-20 | 15.58                |
| 1993-02-21 | 19.73                |
| 1993-02-22 | 13.5                 |
| 1993-02-23 | 9.14                 |
| 1993-02-24 | 6.44                 |
| 1993-02-25 | 12.78                |
| 1993-02-26 | 23.37                |
| 1993-02-27 | 2.08                 |
| 1993-02-28 | 21.3                 |
| 1993-03-01 | 12.72                |
| 1993-03-02 | 10.54                |
| 1993-03-03 | 10.54                |
| 1993-03-04 | 10.43                |
| 1993-03-05 | 6.28                 |
| 1993-03-06 | 10.54                |
| 1993-03-07 | 12.72                |
| 1993-03-08 | 10.54                |
| 1993-03-09 | 8.35                 |
| 1993-03-10 | 8.46                 |
| 1993-03-11 | 6.41                 |
| 1993-03-12 | 12.99                |
| 1993-03-13 | 15.1                 |
| 1993-03-14 | 8.66                 |
| 1993-03-15 | 12.99                |
| 1993-03-16 | 12.99                |
| 1993-03-17 | 15.1                 |
| 1993-03-18 | 19.54                |
| 1993-03-19 | 0.0                  |
| 1993-03-20 | 28.09                |
| 1993-03-21 | 19.43                |
| 1993-03-22 | 12.99                |
| 1993-03-23 | 19.43                |
| 1993-03-24 | 15.21                |
| 1993-03-25 | 23.82                |
| 1993-03-26 | 13.17                |
| 1993-03-27 | 19.7                 |
| 1993-03-28 | 19.7                 |
| 1993-03-29 | 39.51                |
| 1993-03-30 | 21.95                |
| 1993-03-31 | 17.56                |
| 1993-04-01 | 21.95                |
| 1993-04-02 | 24.09                |
| 1993-04-03 | 21.95                |
| 1993-04-04 | 21.93                |
| 1993-04-05 | 26.71                |
| 1993-04-06 | 31.16                |
| 1993-04-07 | 17.8                 |
| 1993-04-08 | 22.25                |
| 1993-04-09 | 19.98                |
| 1993-04-10 | 22.25                |
| 1993-04-11 | 25.52                |
| 1993-04-12 | 27.71                |
| 1993-04-13 | 19.0                 |
| 1993-04-14 | 31.76                |
| 1993-04-15 | 27.0                 |
| 1993-04-16 | 17.42                |
| 1993-04-17 | 17.42                |
| 1993-04-18 | 14.74                |
| 1993-04-19 | 14.92                |
| 1993-04-20 | 8.78                 |
| 1993-04-21 | 17.46                |
| 1993-04-22 | 4.28                 |
| 1993-04-23 | 28.49                |
| 1993-04-24 | 30.12                |
| 1993-04-25 | 30.44                |
| 1993-04-26 | 33.22                |
| 1993-04-27 | 8.72                 |
| 1993-04-28 | 30.81                |
| 1993-04-29 | 70.33                |
| 1993-04-30 | 84.2                 |
| 1993-05-01 | 115.7                |
| 1993-05-02 | 88.88                |
| 1993-05-03 | 72.22                |
| 1993-05-04 | 79.09                |
| 1993-05-05 | 134.69               |
| 1993-05-06 | 101.39               |
| 1993-05-07 | 87.82                |
| 1993-05-08 | 93.56                |
| 1993-05-09 | 64.11                |
| 1993-05-10 | 59.16                |
| 1993-05-11 | 66.64                |
| 1993-05-12 | 100.31               |
| 1993-05-13 | 185.76               |
| 1993-05-14 | 220.11               |
| 1993-05-15 | 209.68               |
| 1993-05-16 | 231.74               |
| 1993-05-17 | 246.32               |
| 1993-05-18 | 245.0                |
| 1993-05-19 | 246.0                |
| 1993-05-20 | 248.58               |
| 1993-05-21 | 251.85               |
| 1993-05-22 | 260.24               |
| 1993-05-23 | 273.45               |
| 1993-05-24 | 270.46               |
| 1993-05-25 | 270.69               |
| 1993-05-26 | 265.18               |
| 1993-05-27 | 260.45               |
| 1993-05-28 | 268.54               |
| 1993-05-29 | 266.58               |
| 1993-05-30 | 256.89               |
| 1993-05-31 | 269.5                |
| 1993-06-01 | 262.74               |
| 1993-06-02 | 259.68               |
| 1993-06-03 | 258.72               |
| 1993-06-04 | 265.61               |
| 1993-06-05 | 256.33               |
| 1993-06-06 | 248.37               |
| 1993-06-07 | 246.7                |
| 1993-06-08 | 230.81               |
| 1993-06-09 | 204.46               |
| 1993-06-10 | 167.97               |
| 1993-06-11 | 147.0                |
| 1993-06-12 | 151.83               |
| 1993-06-13 | 134.86               |
| 1993-06-14 | 116.48               |
| 1993-06-15 | 65.67                |
| 1993-06-16 | 102.98               |
| 1993-06-17 | 158.11               |
| 1993-06-18 | 128.69               |
| 1993-06-19 | 118.99               |
| 1993-06-20 | 93.46                |
| 1993-06-21 | 71.74                |
| 1993-06-22 | 85.73                |
| 1993-06-23 | 65.02                |
| 1993-06-24 | 75.31                |
| 1993-06-25 | 57.27                |
| 1993-06-26 | 57.15                |
| 1993-06-27 | 52.12                |
| 1993-06-28 | 52.3                 |
| 1993-06-29 | 44.64                |
| 1993-06-30 | 9.76                 |
| 1993-07-01 | 16.33                |
| 1993-07-02 | 90.6                 |
| 1993-07-03 | 52.88                |
| 1993-07-04 | 32.54                |
| 1993-07-05 | 42.08                |
| 1993-07-06 | 31.36                |
| 1993-07-07 | 26.27                |
| 1993-07-08 | 22.78                |
| 1993-07-09 | 26.12                |
| 1993-07-10 | 30.21                |
| 1993-07-11 | 29.71                |
| 1993-07-12 | 32.27                |
| 1993-07-13 | 19.79                |
| 1993-07-14 | 32.91                |
| 1993-07-15 | 23.64                |
| 1993-07-16 | 16.28                |
| 1993-07-17 | 16.76                |
| 1993-07-18 | 28.39                |
| 1993-07-19 | 21.63                |
| 1993-07-20 | 19.96                |
| 1993-07-21 | 18.53                |
| 1993-07-22 | 10.86                |
| 1993-07-23 | 25.19                |
| 1993-07-24 | 27.15                |
| 1993-07-25 | 47.24                |
| 1993-07-26 | 13.64                |
| 1993-07-27 | 36.6                 |
| 1993-07-28 | 27.07                |
| 1993-07-29 | 22.19                |
| 1993-07-30 | 28.81                |
| 1993-07-31 | 43.91                |
| 1993-08-01 | 62.97                |
| 1993-08-02 | 65.96                |
| 1993-08-03 | 58.89                |
| 1993-08-04 | 59.01                |
| 1993-08-05 | 63.8                 |
| 1993-08-06 | 63.13                |
| 1993-08-07 | 60.84                |
| 1993-08-08 | 63.25                |
| 1993-08-09 | 63.13                |
| 1993-08-10 | 63.25                |
| 1993-08-11 | 42.96                |
| 1993-08-12 | 35.97                |
| 1993-08-13 | 38.38                |
| 1993-08-14 | 32.88                |
| 1993-08-15 | 25.88                |
| 1993-08-16 | 23.59                |
| 1993-08-17 | 21.18                |
| 1993-08-18 | 40.67                |
| 1993-08-19 | 19.56                |
| 1993-08-20 | 32.67                |
| 1993-08-21 | 26.24                |
| 1993-08-22 | 35.64                |
| 1993-08-23 | 26.5                 |
| 1993-08-24 | 9.28                 |
| 1993-08-25 | 25.7                 |
| 1993-08-26 | 14.83                |
| 1993-08-27 | 35.67                |
| 1993-08-28 | 21.89                |
| 1993-08-29 | 19.94                |
| 1993-08-30 | 20.4                 |
| 1993-08-31 | 24.86                |
| 1993-09-01 | 21.08                |
| 1993-09-02 | 12.06                |
| 1993-09-03 | 30.8                 |
| 1993-09-04 | 18.41                |
| 1993-09-05 | 25.23                |
| 1993-09-06 | 23.03                |
| 1993-09-07 | 22.92                |
| 1993-09-08 | 30.07                |
| 1993-09-09 | 19.01                |
| 1993-09-10 | 19.12                |
| 1993-09-11 | 19.01                |
| 1993-09-12 | 21.29                |
| 1993-09-13 | 10.54                |
| 1993-09-14 | 24.12                |
| 1993-09-15 | 13.04                |
| 1993-09-16 | 13.15                |
| 1993-09-17 | 17.54                |
| 1993-09-18 | 19.68                |
| 1993-09-19 | 22.17                |
| 1993-09-20 | 12.24                |
| 1993-09-21 | 14.35                |
| 1993-09-22 | 14.35                |
| 1993-09-23 | 16.57                |
| 1993-09-24 | 20.9                 |
| 1993-09-25 | 20.13                |
| 1993-09-26 | 20.13                |
| 1993-09-27 | 20.13                |
| 1993-09-28 | 18.97                |
| 1993-09-29 | 18.97                |
| 1993-09-30 | -10.86               |
| 1993-10-01 | 86.85                |
| 1993-10-02 | 18.7                 |
| 1993-10-03 | 14.44                |
| 1993-10-04 | 18.7                 |
| 1993-10-05 | 18.81                |
| 1993-10-06 | 10.18                |
| 1993-10-07 | 27.22                |
| 1993-10-08 | 33.69                |
| 1993-10-09 | 35.79                |
| 1993-10-10 | 27.37                |
| 1993-10-11 | 8.38                 |
| 1993-10-12 | 27.48                |
| 1993-10-13 | 18.96                |
| 1993-10-14 | 25.22                |
| 1993-10-15 | 21.11                |
| 1993-10-16 | 21.11                |
| 1993-10-17 | 21.01                |
| 1993-10-18 | 23.27                |
| 1993-10-19 | 18.96                |
| 1993-10-20 | 16.99                |
| 1993-10-21 | 12.99                |
| 1993-10-22 | 12.53                |
| 1993-10-23 | 12.53                |
| 1993-10-24 | 12.53                |
| 1993-10-25 | 12.53                |
| 1993-10-26 | 12.87                |
| 1993-10-27 | 10.85                |
| 1993-10-28 | 17.25                |
| 1993-10-29 | 11.13                |
| 1993-10-30 | 13.3                 |
| 1993-10-31 | 15.32                |
| 1993-11-01 | 15.32                |
| 1993-11-02 | 11.27                |
| 1993-11-03 | 15.32                |
| 1993-11-04 | 15.42                |
| 1993-11-05 | 9.15                 |
| 1993-11-06 | 15.32                |
| 1993-11-07 | 15.32                |
| 1993-11-08 | 13.3                 |
| 1993-11-09 | 11.27                |
| 1993-11-10 | 13.3                 |
| 1993-11-11 | 17.44                |
| 1993-11-12 | 23.59                |
| 1993-11-13 | 15.26                |
| 1993-11-14 | 15.36                |
| 1993-11-15 | 11.05                |
| 1993-11-16 | 11.16                |
| 1993-11-17 | 13.21                |
| 1993-11-18 | 13.21                |
| 1993-11-19 | 13.21                |
| 1993-11-20 | 11.05                |
| 1993-11-21 | 13.21                |
| 1993-11-22 | 13.21                |
| 1993-11-23 | 15.26                |
| 1993-11-24 | 15.36                |
| 1993-11-25 | 9.0                  |
| 1993-11-26 | 9.0                  |
| 1993-11-27 | 13.21                |
| 1993-11-28 | 13.21                |
| 1993-11-29 | 13.21                |
| 1993-11-30 | 11.05                |
| 1993-12-01 | 11.16                |
| 1993-12-02 | 11.05                |
| 1993-12-03 | 13.21                |
| 1993-12-04 | 11.16                |
| 1993-12-05 | 11.05                |
| 1993-12-06 | 13.21                |
| 1993-12-07 | 11.16                |
| 1993-12-08 | 11.05                |
| 1993-12-09 | 11.16                |
| 1993-12-10 | 11.05                |
| 1993-12-11 | 13.21                |
| 1993-12-12 | 13.21                |
| 1993-12-13 | 11.05                |
| 1993-12-14 | 9.0                  |
| 1993-12-15 | -18.31               |
| 1993-12-16 | 30.04                |
| 1993-12-17 | 13.21                |
| 1993-12-18 | 6.84                 |
| 1993-12-19 | 13.21                |
| 1993-12-20 | 9.0                  |
| 1993-12-21 | 9.0                  |
| 1993-12-22 | 13.21                |
| 1993-12-23 | 15.36                |
| 1993-12-24 | 9.0                  |
| 1993-12-25 | 13.21                |
| 1993-12-26 | 15.26                |
| 1993-12-27 | 17.42                |
| 1993-12-28 | 13.21                |
| 1993-12-29 | 13.21                |
| 1993-12-30 | 11.16                |
| 1993-12-31 | 11.05                |
| 1994-01-01 | 9.0                  |
| 1994-01-02 | 13.21                |
| 1994-01-03 | 13.21                |
| 1994-01-04 | 12.42                |
| 1994-01-05 | 18.68                |
| 1994-01-06 | 8.21                 |
| 1994-01-07 | 6.15                 |
| 1994-01-08 | 10.26                |
| 1994-01-09 | 14.57                |
| 1994-01-10 | 10.31                |
| 1994-01-11 | 10.33                |
| 1994-01-12 | 10.44                |
| 1994-01-13 | 12.52                |
| 1994-01-14 | 12.52                |
| 1994-01-15 | 12.52                |
| 1994-01-16 | 16.67                |
| 1994-01-17 | 4.0                  |
| 1994-01-18 | 12.52                |
| 1994-01-19 | 12.52                |
| 1994-01-20 | 10.44                |
| 1994-01-21 | 8.26                 |
| 1994-01-22 | 12.52                |
| 1994-01-23 | 12.52                |
| 1994-01-24 | 14.59                |
| 1994-01-25 | 12.52                |
| 1994-01-26 | 14.59                |
| 1994-01-27 | 12.52                |
| 1994-01-28 | 8.26                 |
| 1994-01-29 | 8.26                 |
| 1994-01-30 | 12.52                |
| 1994-01-31 | 4.0                  |
| 1994-02-01 | 8.26                 |
| 1994-02-02 | 8.26                 |
| 1994-02-03 | 12.52                |
| 1994-02-04 | 10.33                |
| 1994-02-05 | 14.7                 |
| 1994-02-06 | 14.59                |
| 1994-02-07 | 16.78                |
| 1994-02-08 | 19.1                 |
| 1994-02-09 | 8.33                 |
| 1994-02-10 | 10.55                |
| 1994-02-11 | 25.65                |
| 1994-02-12 | 1.78                 |
| 1994-02-13 | 6.22                 |
| 1994-02-14 | 10.44                |
| 1994-02-15 | 12.66                |
| 1994-02-16 | 14.77                |
| 1994-02-17 | 19.21                |
| 1994-02-18 | 25.54                |
| 1994-02-19 | 12.66                |
| 1994-02-20 | 6.22                 |
| 1994-02-21 | 16.99                |
| 1994-02-22 | 6.11                 |
| 1994-02-23 | 12.66                |
| 1994-02-24 | 12.66                |
| 1994-02-25 | 19.1                 |
| 1994-02-26 | 14.88                |
| 1994-02-27 | 16.99                |
| 1994-02-28 | 14.77                |
| 1994-03-01 | 12.66                |
| 1994-03-02 | 10.47                |
| 1994-03-03 | 10.64                |
| 1994-03-04 | 17.17                |
| 1994-03-05 | 14.92                |
| 1994-03-06 | 17.17                |
| 1994-03-07 | 14.92                |
| 1994-03-08 | 12.78                |
| 1994-03-09 | 4.0                  |
| 1994-03-10 | 10.64                |
| 1994-03-11 | 17.17                |
| 1994-03-12 | 15.31                |
| 1994-03-13 | 13.17                |
| 1994-03-14 | 17.56                |
| 1994-03-15 | 10.92                |
| 1994-03-16 | 17.56                |
| 1994-03-17 | 17.56                |
| 1994-03-18 | 13.17                |
| 1994-03-19 | 15.31                |
| 1994-03-20 | 11.03                |
| 1994-03-21 | 13.22                |
| 1994-03-22 | 13.35                |
| 1994-03-23 | 13.35                |
| 1994-03-24 | 11.18                |
| 1994-03-25 | 15.07                |
| 1994-03-26 | 12.9                 |
| 1994-03-27 | 6.17                 |
| 1994-03-28 | 8.45                 |
| 1994-03-29 | 15.18                |
| 1994-03-30 | 4.0                  |
| 1994-03-31 | 15.07                |
| 1994-04-01 | 17.35                |
| 1994-04-02 | 12.9                 |
| 1994-04-03 | 15.07                |
| 1994-04-04 | 15.18                |
| 1994-04-05 | 4.0                  |
| 1994-04-06 | 15.07                |
| 1994-04-07 | 17.35                |
| 1994-04-08 | 6.17                 |
| 1994-04-09 | 17.35                |
| 1994-04-10 | 21.8                 |
| 1994-04-11 | 4.0                  |
| 1994-04-12 | 15.18                |
| 1994-04-13 | 17.27                |
| 1994-04-14 | 30.11                |
| 1994-04-15 | 11.96                |
| 1994-04-16 | 7.55                 |
| 1994-04-17 | 5.24                 |
| 1994-04-18 | 60.09                |
| 1994-04-19 | 64.49                |
| 1994-04-20 | 88.14                |
| 1994-04-21 | 104.66               |
| 1994-04-22 | 144.5                |
| 1994-04-23 | 173.13               |
| 1994-04-24 | 212.55               |
| 1994-04-25 | 191.34               |
| 1994-04-26 | 167.61               |
| 1994-04-27 | 125.28               |
| 1994-04-28 | 99.13                |
| 1994-04-29 | 88.27                |
| 1994-04-30 | 75.41                |
| 1994-05-01 | 68.43                |
| 1994-05-02 | 75.57                |
| 1994-05-03 | 69.15                |
| 1994-05-04 | 61.56                |
| 1994-05-05 | 81.12                |
| 1994-05-06 | 129.26               |
| 1994-05-07 | 180.42               |
| 1994-05-08 | 174.99               |
| 1994-05-09 | 186.97               |
| 1994-05-10 | 197.99               |
| 1994-05-11 | 198.45               |
| 1994-05-12 | 207.57               |
| 1994-05-13 | 207.82               |
| 1994-05-14 | 216.13               |
| 1994-05-15 | 224.5                |
| 1994-05-16 | 206.58               |
| 1994-05-17 | 200.21               |
| 1994-05-18 | 187.96               |
| 1994-05-19 | 149.04               |
| 1994-05-20 | 158.74               |
| 1994-05-21 | 133.15               |
| 1994-05-22 | 144.33               |
| 1994-05-23 | 94.49                |
| 1994-05-24 | 114.58               |
| 1994-05-25 | 121.23               |
| 1994-05-26 | 133.14               |
| 1994-05-27 | 105.85               |
| 1994-05-28 | 92.26                |
| 1994-05-29 | 102.53               |
| 1994-05-30 | 94.26                |
| 1994-05-31 | 86.4                 |
| 1994-06-01 | 87.38                |
| 1994-06-02 | 96.29                |
| 1994-06-03 | 78.65                |
| 1994-06-04 | 75.62                |
| 1994-06-05 | 57.98                |
| 1994-06-06 | 45.37                |
| 1994-06-07 | 45.37                |
| 1994-06-08 | 31.26                |
| 1994-06-09 | 46.89                |
| 1994-06-10 | 45.88                |
| 1994-06-11 | 43.36                |
| 1994-06-12 | 37.31                |
| 1994-06-13 | 34.28                |
| 1994-06-14 | 32.27                |
| 1994-06-15 | 16.64                |
| 1994-06-16 | 23.7                 |
| 1994-06-17 | 38.32                |
| 1994-06-18 | 39.83                |
| 1994-06-19 | 19.16                |
| 1994-06-20 | 22.69                |
| 1994-06-21 | 30.25                |
| 1994-06-22 | 25.71                |
| 1994-06-23 | 25.71                |
| 1994-06-24 | 33.27                |
| 1994-06-25 | 21.68                |
| 1994-06-26 | 24.2                 |
| 1994-06-27 | 21.68                |
| 1994-06-28 | 17.65                |
| 1994-06-29 | 26.22                |
| 1994-06-30 | 20.67                |
| 1994-07-01 | 25.6                 |
| 1994-07-02 | 28.09                |
| 1994-07-03 | 16.05                |
| 1994-07-04 | 28.02                |
| 1994-07-05 | 26.24                |
| 1994-07-06 | 22.28                |
| 1994-07-07 | 12.54                |
| 1994-07-08 | 32.16                |
| 1994-07-09 | 35.35                |
| 1994-07-10 | 16.67                |
| 1994-07-11 | 41.09                |
| 1994-07-12 | 27.41                |
| 1994-07-13 | 20.31                |
| 1994-07-14 | 21.57                |
| 1994-07-15 | 18.27                |
| 1994-07-16 | 23.08                |
| 1994-07-17 | 17.16                |
| 1994-07-18 | 26.06                |
| 1994-07-19 | 17.47                |
| 1994-07-20 | 19.78                |
| 1994-07-21 | 19.88                |
| 1994-07-22 | 24.8                 |
| 1994-07-23 | 21.18                |
| 1994-07-24 | 34.07                |
| 1994-07-25 | 44.94                |
| 1994-07-26 | 53.39                |
| 1994-07-27 | 45.08                |
| 1994-07-28 | 42.8                 |
| 1994-07-29 | 38.97                |
| 1994-07-30 | 42.04                |
| 1994-07-31 | 42.14                |
| 1994-08-01 | 35.96                |
| 1994-08-02 | 40.07                |
| 1994-08-03 | 33.9                 |
| 1994-08-04 | 46.24                |
| 1994-08-05 | 34.66                |
| 1994-08-06 | 34.87                |
| 1994-08-07 | 34.77                |
| 1994-08-08 | 37.37                |
| 1994-08-09 | 25.64                |
| 1994-08-10 | 63.94                |
| 1994-08-11 | 47.79                |
| 1994-08-12 | 38.36                |
| 1994-08-13 | 34.77                |
| 1994-08-14 | 30.8                 |
| 1994-08-15 | 34.68                |
| 1994-08-16 | 29.17                |
| 1994-08-17 | 25.64                |
| 1994-08-18 | 32.2                 |
| 1994-08-19 | 24.72                |
| 1994-08-20 | 26.6                 |
| 1994-08-21 | 24.9                 |
| 1994-08-22 | 31.24                |
| 1994-08-23 | 25.49                |
| 1994-08-24 | 22.02                |
| 1994-08-25 | 22.86                |
| 1994-08-26 | 17.2                 |
| 1994-08-27 | 21.55                |
| 1994-08-28 | 20.27                |
| 1994-08-29 | 23.95                |
| 1994-08-30 | 34.15                |
| 1994-08-31 | 6.82                 |
| 1994-09-01 | 18.04                |
| 1994-09-02 | 22.39                |
| 1994-09-03 | 22.85                |
| 1994-09-04 | 26.43                |
| 1994-09-05 | 24.76                |
| 1994-09-06 | 19.99                |
| 1994-09-07 | 14.72                |
| 1994-09-08 | 13.0                 |
| 1994-09-09 | 22.27                |
| 1994-09-10 | 31.23                |
| 1994-09-11 | 1.6800000000000002   |
| 1994-09-12 | 13.87                |
| 1994-09-13 | 26.45                |
| 1994-09-14 | 17.55                |
| 1994-09-15 | 12.44                |
| 1994-09-16 | 17.63                |
| 1994-09-17 | 14.9                 |
| 1994-09-18 | 18.2                 |
| 1994-09-19 | 14.9                 |
| 1994-09-20 | 13.39                |
| 1994-09-21 | 0.75                 |
| 1994-09-22 | 7.44                 |
| 1994-09-23 | 5.07                 |
| 1994-09-24 | 10.42                |
| 1994-09-25 | 12.43                |
| 1994-09-26 | 7.48                 |
| 1994-09-27 | 6.76                 |
| 1994-09-28 | 6.25                 |
| 1994-09-29 | 13.31                |
| 1994-09-30 | 13.31                |
| 1994-10-01 | 13.4                 |
| 1994-10-02 | 13.32                |
| 1994-10-03 | 37.2                 |
| 1994-10-04 | 50.56                |
| 1994-10-05 | 26.38                |
| 1994-10-06 | 32.82                |
| 1994-10-07 | 29.72                |
| 1994-10-08 | 26.52                |
| 1994-10-09 | 23.16                |
| 1994-10-10 | 21.56                |
| 1994-10-11 | 21.56                |
| 1994-10-12 | 24.4                 |
| 1994-10-13 | 24.32                |
| 1994-10-14 | 26.08                |
| 1994-10-15 | 24.4                 |
| 1994-10-16 | 35.84                |
| 1994-10-17 | 34.31                |
| 1994-10-18 | 36.44                |
| 1994-10-19 | 26.33                |
| 1994-10-20 | 24.71                |
| 1994-10-21 | 23.33                |
| 1994-10-22 | 25.05                |
| 1994-10-23 | 28.31                |
| 1994-10-24 | 28.39                |
| 1994-10-25 | 28.55                |
| 1994-10-26 | 26.94                |
| 1994-10-27 | 31.02                |
| 1994-10-28 | 31.02                |
| 1994-10-29 | 31.02                |
| 1994-10-30 | 31.02                |
| 1994-10-31 | 31.02                |
| 1994-11-01 | 1.6800000000000002   |
| 1994-11-02 | 25.48                |
| 1994-11-03 | 32.45                |
| 1994-11-04 | 23.83                |
| 1994-11-05 | 22.16                |
| 1994-11-06 | 25.59                |
| 1994-11-07 | 25.59                |
| 1994-11-08 | 25.51                |
| 1994-11-09 | 27.35                |
| 1994-11-10 | 24.75                |
| 1994-11-11 | 24.75                |
| 1994-11-12 | 24.75                |
| 1994-11-13 | 24.75                |
| 1994-11-14 | 24.75                |
| 1994-11-15 | 18.89                |
| 1994-11-16 | 18.89                |
| 1994-11-17 | 24.05                |
| 1994-11-18 | 25.83                |
| 1994-11-19 | 20.81                |
| 1994-11-20 | 20.81                |
| 1994-11-21 | 20.81                |
| 1994-11-22 | 19.05                |
| 1994-11-23 | 19.13                |
| 1994-11-24 | 17.41                |
| 1994-11-25 | 33.18                |
| 1994-11-26 | 13.88                |
| 1994-11-27 | 12.07                |
| 1994-11-28 | 19.05                |
| 1994-11-29 | 17.41                |
| 1994-11-30 | 19.13                |
| 1994-12-01 | 19.13                |
| 1994-12-02 | 17.47                |
| 1994-12-03 | 19.33                |
| 1994-12-04 | 21.08                |
| 1994-12-05 | 19.33                |
| 1994-12-06 | 21.08                |
| 1994-12-07 | 15.75                |
| 1994-12-08 | 17.5                 |
| 1994-12-09 | 15.75                |
| 1994-12-10 | 15.75                |
| 1994-12-11 | 19.33                |
| 1994-12-12 | 17.5                 |
| 1994-12-13 | 17.59                |
| 1994-12-14 | 19.33                |
| 1994-12-15 | 21.18                |
| 1994-12-16 | 17.67                |
| 1994-12-17 | 17.7                 |
| 1994-12-18 | 17.7                 |
| 1994-12-19 | 17.7                 |
| 1994-12-20 | 17.76                |
| 1994-12-21 | 15.9                 |
| 1994-12-22 | 17.67                |
| 1994-12-23 | 17.67                |
| 1994-12-24 | 17.76                |
| 1994-12-25 | 19.54                |
| 1994-12-26 | 17.67                |
| 1994-12-27 | 17.67                |
| 1994-12-28 | 15.9                 |
| 1994-12-29 | 17.7                 |
| 1994-12-30 | 16.05                |
| 1994-12-31 | 17.94                |
| 1995-01-01 | 14.17                |
| 1995-01-02 | 16.05                |
| 1995-01-03 | 17.85                |
| 1995-01-04 | 16.05                |
| 1995-01-05 | 23.42                |
| 1995-01-06 | 17.85                |
| 1995-01-07 | 16.05                |
| 1995-01-08 | 19.74                |
| 1995-01-09 | 17.85                |
| 1995-01-10 | 16.05                |
| 1995-01-11 | 23.42                |
| 1995-01-12 | 17.94                |
| 1995-01-13 | 16.11                |
| 1995-01-14 | 18.15                |
| 1995-01-15 | 19.98                |
| 1995-01-16 | 18.06                |
| 1995-01-17 | 16.23                |
| 1995-01-18 | 16.24                |
| 1995-01-19 | 18.06                |
| 1995-01-20 | 16.24                |
| 1995-01-21 | 18.06                |
| 1995-01-22 | 18.15                |
| 1995-01-23 | 18.06                |
| 1995-01-24 | 27.47                |
| 1995-01-25 | 19.98                |
| 1995-01-26 | 16.23                |
| 1995-01-27 | 18.24                |
| 1995-01-28 | 18.27                |
| 1995-01-29 | 18.37                |
| 1995-01-30 | 16.32                |
| 1995-01-31 | 18.37                |
| 1995-02-01 | 5.55                 |
| 1995-02-02 | 16.96                |
| 1995-02-03 | 16.96                |
| 1995-02-04 | 20.67                |
| 1995-02-05 | 15.1                 |
| 1995-02-06 | 18.82                |
| 1995-02-07 | 18.91                |
| 1995-02-08 | 16.87                |
| 1995-02-09 | 22.71                |
| 1995-02-10 | 20.77                |
| 1995-02-11 | 16.89                |
| 1995-02-12 | 17.11                |
| 1995-02-13 | 17.11                |
| 1995-02-14 | 20.97                |
| 1995-02-15 | 18.99                |
| 1995-02-16 | 19.09                |
| 1995-02-17 | 20.97                |
| 1995-02-18 | 18.99                |
| 1995-02-19 | 17.11                |
| 1995-02-20 | 17.11                |
| 1995-02-21 | 20.97                |
| 1995-02-22 | 22.85                |
| 1995-02-23 | 18.99                |
| 1995-02-24 | 20.97                |
| 1995-02-25 | 21.03                |
| 1995-02-26 | 21.21                |
| 1995-02-27 | 25.13                |
| 1995-02-28 | 21.11                |
| 1995-03-01 | 18.76                |
| 1995-03-02 | 16.75                |
| 1995-03-03 | 22.58                |
| 1995-03-04 | 18.66                |
| 1995-03-05 | 18.76                |
| 1995-03-06 | 18.66                |
| 1995-03-07 | 16.75                |
| 1995-03-08 | 16.75                |
| 1995-03-09 | 20.67                |
| 1995-03-10 | 22.58                |
| 1995-03-11 | 22.8                 |
| 1995-03-12 | 24.83                |
| 1995-03-13 | 18.84                |
| 1995-03-14 | 18.93                |
| 1995-03-15 | 18.84                |
| 1995-03-16 | 18.93                |
| 1995-03-17 | 20.77                |
| 1995-03-18 | 20.87                |
| 1995-03-19 | 24.83                |
| 1995-03-20 | 22.8                 |
| 1995-03-21 | 24.83                |
| 1995-03-22 | 22.84                |
| 1995-03-23 | 23.22                |
| 1995-03-24 | 27.16                |
| 1995-03-25 | 23.12                |
| 1995-03-26 | 23.22                |
| 1995-03-27 | 27.16                |
| 1995-03-28 | 23.12                |
| 1995-03-29 | 23.22                |
| 1995-03-30 | 25.09                |
| 1995-03-31 | 25.19                |
| 1995-04-01 | 17.11                |
| 1995-04-02 | 25.29                |
| 1995-04-03 | 23.35                |
| 1995-04-04 | 23.45                |
| 1995-04-05 | 27.43                |
| 1995-04-06 | 33.62                |
| 1995-04-07 | 39.7                 |
| 1995-04-08 | 53.95                |
| 1995-04-09 | 66.86                |
| 1995-04-10 | 69.25                |
| 1995-04-11 | 67.12                |
| 1995-04-12 | 56.92                |
| 1995-04-13 | 64.87                |
| 1995-04-14 | 85.35                |
| 1995-04-15 | 96.58                |
| 1995-04-16 | 82.81                |
| 1995-04-17 | 65.9                 |
| 1995-04-18 | 65.9                 |
| 1995-04-19 | 65.9                 |
| 1995-04-20 | 61.13                |
| 1995-04-21 | 52.72                |
| 1995-04-22 | 46.35                |
| 1995-04-23 | 46.56                |
| 1995-04-24 | 42.23                |
| 1995-04-25 | 49.18                |
| 1995-04-26 | 33.57                |
| 1995-04-27 | 40.12                |
| 1995-04-28 | 44.34                |
| 1995-04-29 | 29.75                |
| 1995-04-30 | 65.58                |
| 1995-05-01 | 47.77                |
| 1995-05-02 | 69.31                |
| 1995-05-03 | 67.37                |
| 1995-05-04 | 61.21                |
| 1995-05-05 | 68.14                |
| 1995-05-06 | 74.78                |
| 1995-05-07 | 68.25                |
| 1995-05-08 | 67.01                |
| 1995-05-09 | 62.01                |
| 1995-05-10 | 70.97                |
| 1995-05-11 | 93.22                |
| 1995-05-12 | 127.26               |
| 1995-05-13 | 134.33               |
| 1995-05-14 | 109.57               |
| 1995-05-15 | 109.46               |
| 1995-05-16 | 141.95               |
| 1995-05-17 | 190.31               |
| 1995-05-18 | 205.9                |
| 1995-05-19 | 228.8                |
| 1995-05-20 | 261.31               |
| 1995-05-21 | 237.89               |
| 1995-05-22 | 258.46               |
| 1995-05-23 | 252.23               |
| 1995-05-24 | 260.82               |
| 1995-05-25 | 278.45               |
| 1995-05-26 | 268.46               |
| 1995-05-27 | 267.4                |
| 1995-05-28 | 260.13               |
| 1995-05-29 | 250.74               |
| 1995-05-30 | 236.93               |
| 1995-05-31 | 256.25               |
| 1995-06-01 | 275.39               |
| 1995-06-02 | 266.24               |
| 1995-06-03 | 279.18               |
| 1995-06-04 | 292.54               |
| 1995-06-05 | 292.54               |
| 1995-06-06 | 285.2                |
| 1995-06-07 | 290.34               |
| 1995-06-08 | 290.41               |
| 1995-06-09 | 281.05               |
| 1995-06-10 | 276.87               |
| 1995-06-11 | 274.45               |
| 1995-06-12 | 276.96               |
| 1995-06-13 | 290.19               |
| 1995-06-14 |                      |
| 1995-06-15 | 312.89               |
| 1995-06-16 | 358.22               |
| 1995-06-17 | 342.13               |
| 1995-06-18 | 326.37               |
| 1995-06-19 | 313.11               |
| 1995-06-20 | 310.53               |
| 1995-06-21 | 297.51               |
| 1995-06-22 | 292.36               |
| 1995-06-23 | 287.19               |
| 1995-06-24 | 282.28               |
| 1995-06-25 | 277.79               |
| 1995-06-26 | 269.54               |
| 1995-06-27 | 266.41               |
| 1995-06-28 | 253.1                |
| 1995-06-29 | 249.92               |
| 1995-06-30 | 265.45               |
| 1995-07-01 | 256.22               |
| 1995-07-02 | 230.0                |
| 1995-07-03 | 227.48               |
| 1995-07-04 | 230.0                |
| 1995-07-05 | 232.52               |
| 1995-07-06 | 187.48               |
| 1995-07-07 | 156.29               |
| 1995-07-08 | 126.97               |
| 1995-07-09 | 124.96               |
| 1995-07-10 | 104.96               |
| 1995-07-11 | 94.97                |
| 1995-07-12 | 95.48                |
| 1995-07-13 | 84.89                |
| 1995-07-14 | 82.37                |
| 1995-07-15 | 85.67                |
| 1995-07-16 | 83.15                |
| 1995-07-17 | 85.67                |
| 1995-07-18 | 125.0                |
| 1995-07-19 | 8.03                 |
| 1995-07-20 | 71.05                |
| 1995-07-21 | 68.03                |
| 1995-07-22 | 73.57                |
| 1995-07-23 | 73.57                |
| 1995-07-24 | 74.08                |
| 1995-07-25 | 109.87               |
| 1995-07-26 | 55.25                |
| 1995-07-27 | 33.63                |
| 1995-07-28 | 44.37                |
| 1995-07-29 | 26.72                |
| 1995-07-30 | 27.22                |
| 1995-07-31 | 26.72                |
| 1995-08-01 | 31.86                |
| 1995-08-02 | 34.58                |
| 1995-08-03 | 39.46                |
| 1995-08-04 | 26.83                |
| 1995-08-05 | 24.58                |
| 1995-08-06 | 47.53                |
| 1995-08-07 | 37.51                |
| 1995-08-08 | 37.51                |
| 1995-08-09 | 22.37                |
| 1995-08-10 | 42.18                |
| 1995-08-11 | 41.12                |
| 1995-08-12 | 40.3                 |
| 1995-08-13 | 47.65                |
| 1995-08-14 | 42.83                |
| 1995-08-15 | 42.71                |
| 1995-08-16 | 45.24                |
| 1995-08-17 | 40.78                |
| 1995-08-18 | 41.27                |
| 1995-08-19 | 43.53                |
| 1995-08-20 | 40.37                |
| 1995-08-21 | 33.6                 |
| 1995-08-22 | 38.65                |
| 1995-08-23 | 41.54                |
| 1995-08-24 | 34.26                |
| 1995-08-25 | 39.51                |
| 1995-08-26 | 44.32                |
| 1995-08-27 | 34.66                |
| 1995-08-28 | 34.82                |
| 1995-08-29 | 34.93                |
| 1995-08-30 | 32.49                |
| 1995-08-31 | 27.32                |
| 1995-09-01 | 35.48                |
| 1995-09-02 | 33.19                |
| 1995-09-03 | 28.49                |
| 1995-09-04 | 30.78                |
| 1995-09-05 | 24.51                |
| 1995-09-06 | 21.83                |
| 1995-09-07 | 27.38                |
| 1995-09-08 | 25.36                |
| 1995-09-09 | 25.65                |
| 1995-09-10 | 29.32                |
| 1995-09-11 | 26.98                |
| 1995-09-12 | 22.02                |
| 1995-09-13 | 45.8                 |
| 1995-09-14 | 1.54                 |
| 1995-09-15 | 18.15                |
| 1995-09-16 | 24.66                |
| 1995-09-17 | 24.75                |
| 1995-09-18 | 16.29                |
| 1995-09-19 | 20.56                |
| 1995-09-20 | 23.75                |
| 1995-09-21 | 5.7                  |
| 1995-09-22 | 19.24                |
| 1995-09-23 | 21.55                |
| 1995-09-24 | 19.24                |
| 1995-09-25 | 19.24                |
| 1995-09-26 | 21.55                |
| 1995-09-27 | 21.44                |
| 1995-09-28 | 23.75                |
| 1995-09-29 | 21.55                |
| 1995-09-30 | 35.39                |
| 1995-10-01 | 25.92                |
| 1995-10-02 | 25.92                |
| 1995-10-03 | 21.89                |
| 1995-10-04 | 23.92                |
| 1995-10-05 | 17.8                 |
| 1995-10-06 | 17.8                 |
| 1995-10-07 | 24.73                |
| 1995-10-08 | 22.56                |
| 1995-10-09 | 22.45                |
| 1995-10-10 | 22.02                |
| 1995-10-11 | 22.03                |
| 1995-10-12 | 24.34                |
| 1995-10-13 | 13.0                 |
| 1995-10-14 | 15.2                 |
| 1995-10-15 | 13.0                 |
| 1995-10-16 | 15.31                |
| 1995-10-17 | 37.76                |
| 1995-10-18 | 22.03                |
| 1995-10-19 | 17.69                |
| 1995-10-20 | 20.0                 |
| 1995-10-21 | 22.31                |
| 1995-10-22 | 27.15                |
| 1995-10-23 | 17.36                |
| 1995-10-24 | 24.51                |
| 1995-10-25 | 22.2                 |
| 1995-10-26 | 24.51                |
| 1995-10-27 | 24.51                |
| 1995-10-28 | 20.0                 |
| 1995-10-29 | 20.0                 |
| 1995-10-30 | 20.0                 |
| 1995-10-31 | 17.8                 |
| 1995-11-01 | 13.18                |
| 1995-11-02 | 10.98                |
| 1995-11-03 | 17.8                 |
| 1995-11-04 | 15.49                |
| 1995-11-05 | 17.69                |
| 1995-11-06 | 17.8                 |
| 1995-11-07 | 15.49                |
| 1995-11-08 | 17.69                |
| 1995-11-09 | 20.0                 |
| 1995-11-10 | 20.0                 |
| 1995-11-11 | 13.29                |
| 1995-11-12 | 17.8                 |
| 1995-11-13 | 22.2                 |
| 1995-11-14 | 17.8                 |
| 1995-11-15 | 15.49                |
| 1995-11-16 | 15.49                |
| 1995-11-17 | 17.69                |
| 1995-11-18 | 20.0                 |
| 1995-11-19 | 15.49                |
| 1995-11-20 | 17.8                 |
| 1995-11-21 | 15.49                |
| 1995-11-22 | 17.69                |
| 1995-11-23 | 17.8                 |
| 1995-11-24 | 17.69                |
| 1995-11-25 | 15.49                |
| 1995-11-26 | 17.8                 |
| 1995-11-27 | 13.18                |
| 1995-11-28 | 13.29                |
| 1995-11-29 | 20.0                 |
| 1995-11-30 | 18.2                 |
| 1995-12-01 | 16.0                 |
| 1995-12-02 | 16.0                 |
| 1995-12-03 | 16.0                 |
| 1995-12-04 | 13.8                 |
| 1995-12-05 | 16.0                 |
| 1995-12-06 | 16.0                 |
| 1995-12-07 | 16.0                 |
| 1995-12-08 | 16.0                 |
| 1995-12-09 | 16.0                 |
| 1995-12-10 | 13.69                |
| 1995-12-11 | 16.0                 |
| 1995-12-12 | 16.0                 |
| 1995-12-13 | 20.51                |
| 1995-12-14 | 13.8                 |
| 1995-12-15 | 16.0                 |
| 1995-12-16 | 16.0                 |
| 1995-12-17 | 16.0                 |
| 1995-12-18 | 13.69                |
| 1995-12-19 | 13.8                 |
| 1995-12-20 | 16.0                 |
| 1995-12-21 | 13.8                 |
| 1995-12-22 | 13.69                |
| 1995-12-23 | 11.49                |
| 1995-12-24 | 13.8                 |
| 1995-12-25 | 16.0                 |
| 1995-12-26 | 11.49                |
| 1995-12-27 | 13.69                |
| 1995-12-28 | 16.0                 |
| 1995-12-29 | 16.0                 |
| 1995-12-30 | 13.8                 |
| 1995-12-31 | 16.0                 |
| 1996-01-01 | 15.99                |
| 1996-01-02 | 6.98                 |
| 1996-01-03 | 16.0                 |
| 1996-01-04 | 13.69                |
| 1996-01-05 | 16.0                 |
| 1996-01-06 | 13.8                 |
| 1996-01-07 | 13.69                |
| 1996-01-08 | 13.8                 |
| 1996-01-09 | 11.49                |
| 1996-01-10 | 16.0                 |
| 1996-01-11 | 14.02                |
| 1996-01-12 | 11.71                |
| 1996-01-13 | 11.82                |
| 1996-01-14 | 11.71                |
| 1996-01-15 | 14.02                |
| 1996-01-16 | 14.02                |
| 1996-01-17 | 20.74                |
| 1996-01-18 | 14.02                |
| 1996-01-19 | 16.33                |
| 1996-01-20 | 9.51                 |
| 1996-01-21 | 11.71                |
| 1996-01-22 | 23.05                |
| 1996-01-23 | 45.61                |
| 1996-01-24 | 29.76                |
| 1996-01-25 | 23.05                |
| 1996-01-26 | 5.0                  |
| 1996-01-27 | 9.51                 |
| 1996-01-28 | 23.03                |
| 1996-01-29 | 7.34                 |
| 1996-01-30 | 20.95                |
| 1996-01-31 | 11.92                |
| 1996-02-01 | 27.95                |
| 1996-02-02 | 12.06                |
| 1996-02-03 | 5.0                  |
| 1996-02-04 | 9.54                 |
| 1996-02-05 | 25.17                |
| 1996-02-06 | 10.04                |
| 1996-02-07 | 14.08                |
| 1996-02-08 | 9.54                 |
| 1996-02-09 | 9.54                 |
| 1996-02-10 | 14.08                |
| 1996-02-11 | 14.08                |
| 1996-02-12 | 14.08                |
| 1996-02-13 | 12.06                |
| 1996-02-14 | 14.08                |
| 1996-02-15 | 14.08                |
| 1996-02-16 | 12.06                |
| 1996-02-17 | 11.56                |
| 1996-02-18 | 14.58                |
| 1996-02-19 | 11.56                |
| 1996-02-20 | 18.61                |
| 1996-02-21 | 19.12                |
| 1996-02-22 | 25.67                |
| 1996-02-23 | 7.52                 |
| 1996-02-24 | 9.03                 |
| 1996-02-25 | 14.58                |
| 1996-02-26 | 16.6                 |
| 1996-02-27 | 16.09                |
| 1996-02-28 | 7.52                 |
| 1996-02-29 | 14.08                |
| 1996-03-01 | 16.55                |
| 1996-03-02 | 11.91                |
| 1996-03-03 | 12.02                |
| 1996-03-04 | 14.29                |
| 1996-03-05 | 14.29                |
| 1996-03-06 | 11.91                |
| 1996-03-07 | 9.64                 |
| 1996-03-08 | 12.02                |
| 1996-03-09 | 14.17                |
| 1996-03-10 | 14.29                |
| 1996-03-11 | 14.29                |
| 1996-03-12 | 5.0                  |
| 1996-03-13 | 25.95                |
| 1996-03-14 | 21.19                |
| 1996-03-15 | 11.91                |
| 1996-03-16 | 16.66                |
| 1996-03-17 | 11.91                |
| 1996-03-18 | 7.38                 |
| 1996-03-19 | 9.64                 |
| 1996-03-20 | 14.29                |
| 1996-03-21 | 14.29                |
| 1996-03-22 | 14.2                 |
| 1996-03-23 | 12.11                |
| 1996-03-24 | 9.71                 |
| 1996-03-25 | 12.0                 |
| 1996-03-26 | 7.41                 |
| 1996-03-27 | 12.0                 |
| 1996-03-28 | 14.41                |
| 1996-03-29 | 19.11                |
| 1996-03-30 | 9.7                  |
| 1996-03-31 | 14.41                |
| 1996-04-01 | 12.54                |
| 1996-04-02 | 12.66                |
| 1996-04-03 | 17.25                |
| 1996-04-04 | 10.25                |
| 1996-04-05 | 10.25                |
| 1996-04-06 | 10.25                |
| 1996-04-07 | 19.66                |
| 1996-04-08 | 19.66                |
| 1996-04-09 | 47.26                |
| 1996-04-10 | 37.46                |
| 1996-04-11 | 21.7                 |
| 1996-04-12 | 21.7                 |
| 1996-04-13 | 20.84                |
| 1996-04-14 | 20.84                |
| 1996-04-15 | 18.54                |
| 1996-04-16 | 27.96                |
| 1996-04-17 | 30.42                |
| 1996-04-18 | 27.98                |
| 1996-04-19 | 28.1                 |
| 1996-04-20 | 25.66                |
| 1996-04-21 | 23.22                |
| 1996-04-22 | 25.66                |
| 1996-04-23 | 22.99                |
| 1996-04-24 | 17.14                |
| 1996-04-25 | 17.39                |
| 1996-04-26 | 41.06                |
| 1996-04-27 | 52.1                 |
| 1996-04-28 | 54.43                |
| 1996-04-29 | 54.54                |
| 1996-04-30 | 46.49                |
| 1996-05-01 | 47.35                |
| 1996-05-02 | 64.56                |
| 1996-05-03 | 57.47                |
| 1996-05-04 | 67.0                 |
| 1996-05-05 | 67.0                 |
| 1996-05-06 | 102.91               |
| 1996-05-07 | 117.2                |
| 1996-05-08 | 122.08               |
| 1996-05-09 | 115.14               |
| 1996-05-10 | 112.86               |
| 1996-05-11 | 103.72               |
| 1996-05-12 | 113.23               |
| 1996-05-13 | 130.14               |
| 1996-05-14 | 154.47               |
| 1996-05-15 | 162.75               |
| 1996-05-16 | 165.36               |
| 1996-05-17 | 160.48               |
| 1996-05-18 | 150.68               |
| 1996-05-19 | 114.34               |
| 1996-05-20 | 101.92               |
| 1996-05-21 | 94.44                |
| 1996-05-22 | 67.14                |
| 1996-05-23 | 91.87                |
| 1996-05-24 | 74.46                |
| 1996-05-25 | 86.76                |
| 1996-05-26 | 89.18                |
| 1996-05-27 | 111.49               |
| 1996-05-28 | 140.94               |
| 1996-05-29 | 166.45               |
| 1996-05-30 | 177.04               |
| 1996-05-31 | 155.42               |
| 1996-06-01 | 163.72               |
| 1996-06-02 | 154.13               |
| 1996-06-03 | 207.97               |
| 1996-06-04 | 174.57               |
| 1996-06-05 | 164.64               |
| 1996-06-06 | 146.75               |
| 1996-06-07 | 139.12               |
| 1996-06-08 | 128.58               |
| 1996-06-09 | 118.16               |
| 1996-06-10 | 107.88               |
| 1996-06-11 | 92.12                |
| 1996-06-12 | 73.5                 |
| 1996-06-13 | 70.29                |
| 1996-06-14 | 62.46                |
| 1996-06-15 | 46.84                |
| 1996-06-16 | 41.5                 |
| 1996-06-17 | 10.38                |
| 1996-06-18 | 31.63                |
| 1996-06-19 | 42.83                |
| 1996-06-20 | 37.5                 |
| 1996-06-21 | 42.83                |
| 1996-06-22 | 61.0                 |
| 1996-06-23 | 42.86                |
| 1996-06-24 | 48.07                |
| 1996-06-25 | 36.61                |
| 1996-06-26 | 36.46                |
| 1996-06-27 | 28.67                |
| 1996-06-28 | 38.97                |
| 1996-06-29 | 44.24                |
| 1996-06-30 | 36.33                |
| 1996-07-01 | 55.53                |
| 1996-07-02 | 42.35                |
| 1996-07-03 | 29.25                |
| 1996-07-04 | 29.71                |
| 1996-07-05 | 24.16                |
| 1996-07-06 | 17.11                |
| 1996-07-07 | 34.75                |
| 1996-07-08 | 34.75                |
| 1996-07-09 | 17.11                |
| 1996-07-10 | 17.52                |
| 1996-07-11 | 34.63                |
| 1996-07-12 | 47.65                |
| 1996-07-13 | 40.09                |
| 1996-07-14 | 38.07                |
| 1996-07-15 | 42.61                |
| 1996-07-16 | 40.06                |
| 1996-07-17 | 26.51                |
| 1996-07-18 | 44.19                |
| 1996-07-19 | 44.19                |
| 1996-07-20 | 41.72                |
| 1996-07-21 | 34.66                |
| 1996-07-22 | 34.16                |
| 1996-07-23 | 31.66                |
| 1996-07-24 | 31.66                |
| 1996-07-25 | 39.22                |
| 1996-07-26 | 30.12                |
| 1996-07-27 | 39.7                 |
| 1996-07-28 | 39.7                 |
| 1996-07-29 | 30.63                |
| 1996-07-30 | 56.28                |
| 1996-07-31 | 47.2                 |
| 1996-08-01 | -7.64                |
| 1996-08-02 | 80.32                |
| 1996-08-03 | 40.48                |
| 1996-08-04 | 30.83                |
| 1996-08-05 | 26.4                 |
| 1996-08-06 | 33.67                |
| 1996-08-07 | 26.56                |
| 1996-08-08 | 29.67                |
| 1996-08-09 | 29.56                |
| 1996-08-10 | 28.76                |
| 1996-08-11 | 33.29                |
| 1996-08-12 | 22.02                |
| 1996-08-13 | 33.57                |
| 1996-08-14 | 27.3                 |
| 1996-08-15 | 28.47                |
| 1996-08-16 | 17.1                 |
| 1996-08-17 | 29.62                |
| 1996-08-18 | 29.83                |
| 1996-08-19 | 23.38                |
| 1996-08-20 | 23.48                |
| 1996-08-21 | 25.58                |
| 1996-08-22 | 23.48                |
| 1996-08-23 | 14.96                |
| 1996-08-24 | 15.25                |
| 1996-08-25 | 19.59                |
| 1996-08-26 | 15.25                |
| 1996-08-27 | 9.27                 |
| 1996-08-28 | 9.64                 |
| 1996-08-29 | 8.54                 |
| 1996-08-30 | 2.37                 |
| 1996-08-31 | 2.94                 |
| 1996-09-01 | 2.94                 |
| 1996-09-02 | 3.22                 |
| 1996-09-03 | 1.85                 |
| 1996-09-04 | 4.47                 |
| 1996-09-05 | 3.81                 |
| 1996-09-06 | -6.02                |
| 1996-09-07 | -2.51                |
| 1996-09-08 | 1.8                  |
| 1996-09-09 | 3.85                 |
| 1996-09-10 | 1.88                 |
| 1996-09-11 | 4.49                 |
| 1996-09-12 | 0.34                 |
| 1996-09-13 | 4.49                 |
| 1996-09-14 | 2.36                 |
| 1996-09-15 | -1.17                |
| 1996-09-16 | 3.03                 |
| 1996-09-17 | 7.39                 |
| 1996-09-18 | -6.69                |
| 1996-09-19 | 7.5600000000000005   |
| 1996-09-20 | 2.74                 |
| 1996-09-21 | 12.91                |
| 1996-09-22 | 17.0                 |
| 1996-09-23 | 14.91                |
| 1996-09-24 | 12.91                |
| 1996-09-25 | 15.01                |
| 1996-09-26 | -1.27                |
| 1996-09-27 | 4.89                 |
| 1996-09-28 | 14.93                |
| 1996-09-29 | 15.03                |
| 1996-09-30 | 17.0                 |
| 1996-10-01 | 14.9324121           |
| 1996-10-02 | 18.0769482           |
| 1996-10-03 | 16.1075745           |
| 1996-10-04 | 11.9718933           |
| 1996-10-05 | 14.0397339           |
| 1996-10-06 | 16.0337238           |
| 1996-10-07 | 14.0899534           |
| 1996-10-08 | 10.0025206           |
| 1996-10-09 | 10.0025206           |
| 1996-10-10 | 32.5350952           |
| 1996-10-11 | 10.0025206           |
| 1996-10-12 | 16.0839424           |
| 1996-10-13 | 14.0899534           |
| 1996-10-14 | 14.0909376           |
| 1996-10-15 | 12.0959635           |
| 1996-10-16 | 10.0025206           |
| 1996-10-17 | 7.90907812           |
| 1996-10-18 | 10.0025206           |
| 1996-10-19 | 16.1833954           |
| 1996-10-20 | 13.9904995           |
| 1996-10-21 | 12.0959635           |
| 1996-10-22 | 11.9965105           |
| 1996-10-23 | 16.1843815           |
| 1996-10-24 | 14.0899534           |
| 1996-10-25 | 18.1783695           |
| 1996-10-26 | 22.2648182           |
| 1996-10-27 | 16.0849266           |
| 1996-10-28 | 12.0959635           |
| 1996-10-29 | 24.2597923           |
| 1996-10-30 | 11.9965105           |
| 1996-10-31 | 18.1773853           |
| 1996-11-01 | 18.1783695           |
| 1996-11-02 | 14.0899534           |
| 1996-11-03 | 16.1833954           |
| 1996-11-04 | 16.0849266           |
| 1996-11-05 | 20.1713753           |
| 1996-11-06 | 12.0959635           |
| 1996-11-07 | 5.91508865           |
| 1996-11-08 | 22.2658024           |
| 1996-11-09 | 14.0899534           |
| 1996-11-10 | 11.9965105           |
| 1996-11-11 | 14.0899534           |
| 1996-11-12 | 14.0909376           |
| 1996-11-13 | 16.1833954           |
| 1996-11-14 | 26.3305874           |
| 1996-11-15 | 16.052433            |
| 1996-11-16 | 16.556591            |
| 1996-11-17 | 16.052433            |
| 1996-11-18 | 18.0690708           |
| 1996-11-19 | 14.0357952           |
| 1996-11-20 | 16.556591            |
| 1996-11-21 | 14.0357952           |
| 1996-11-22 | 24.1189823           |
| 1996-11-23 | 20.5898666           |
| 1996-11-24 | 12.0191584           |
| 1996-11-25 | 14.0357952           |
| 1996-11-26 | 14.5399551           |
| 1996-11-27 | 12.0191584           |
| 1996-11-28 | 14.0357952           |
| 1996-11-29 | 14.0357952           |
| 1996-11-30 | 16.052433            |
| 1996-12-01 | 12.0191584           |
| 1996-12-02 | 14.5399551           |
| 1996-12-03 | 12.0191584           |
| 1996-12-04 | 14.0357952           |
| 1996-12-05 | 14.0357952           |
| 1996-12-06 | 18.5732288           |
| 1996-12-07 | 16.052433            |
| 1996-12-08 | 10.0025206           |
| 1996-12-09 | 16.052433            |
| 1996-12-10 | 20.5898666           |
| 1996-12-11 | 22.6065044           |
| 1996-12-12 | 16.052433            |
| 1996-12-13 | 16.556591            |
| 1996-12-14 | 14.0357952           |
| 1996-12-15 | 12.0191584           |
| 1996-12-16 | 16.052433            |
| 1996-12-17 | 10.0025206           |
| 1996-12-18 | 10.0025206           |
| 1996-12-19 | 16.556591            |
| 1996-12-20 | 16.052433            |
| 1996-12-21 | 16.052433            |
| 1996-12-22 | 16.556591            |
| 1996-12-23 | 16.052433            |
| 1996-12-24 | -6.6347365           |
| 1996-12-25 | 37.2271271           |
| 1996-12-26 | 16.052433            |
| 1996-12-27 | 16.556591            |
| 1996-12-28 | 16.052433            |
| 1996-12-29 | 16.556591            |
| 1996-12-30 | 14.0357952           |
| 1996-12-31 | 16.052433            |
| 1997-01-01 | 16.556591            |
| 1997-01-02 | 16.052433            |
| 1997-01-03 | 29.160574            |
| 1997-01-04 | 35.2104874           |
| 1997-01-05 | 14.0357952           |
| 1997-01-06 | 14.5399551           |
| 1997-01-07 | 10.0025206           |
| 1997-01-08 | 18.0690708           |
| 1997-01-09 | 14.5399551           |
| 1997-01-10 | 14.0357952           |
| 1997-01-11 | 14.0357952           |
| 1997-01-12 | 7.9858837099999995   |
| 1997-01-13 | 24.6231403           |
| 1997-01-14 | 18.5732288           |
| 1997-01-15 | 12.0191584           |
| 1997-01-16 | 16.556591            |
| 1997-01-17 | 10.0025206           |
| 1997-01-18 | 18.5732288           |
| 1997-01-19 | 14.0357952           |
| 1997-01-20 | 14.0357952           |
| 1997-01-21 | 20.5898666           |
| 1997-01-22 | 12.0191584           |
| 1997-01-23 | 23.1106625           |
| 1997-01-24 | 12.0191584           |
| 1997-01-25 | 16.052433            |
| 1997-01-26 | 23.1106625           |
| 1997-01-27 | 16.052433            |
| 1997-01-28 | 12.5233173           |
| 1997-01-29 | 14.0357952           |
| 1997-01-30 | 12.0191584           |
| 1997-01-31 | 16.556591            |
| 1997-02-01 | 14.0357952           |
| 1997-02-02 | 14.5399551           |
| 1997-02-03 | 22.6065044           |
| 1997-02-04 | 14.0357952           |
| 1997-02-05 | 14.5399551           |
| 1997-02-06 | 14.0357952           |
| 1997-02-07 | 10.0025206           |
| 1997-02-08 | 12.0191584           |
| 1997-02-09 | 14.5399551           |
| 1997-02-10 | 14.0357952           |
| 1997-02-11 | 18.5732288           |
| 1997-02-12 | 14.5399551           |
| 1997-02-13 | 14.0357952           |
| 1997-02-14 | 14.5399551           |
| 1997-02-15 | 18.5732288           |
| 1997-02-16 | 14.0357952           |
| 1997-02-17 | 16.556591            |
| 1997-02-18 | 14.0357952           |
| 1997-02-19 | 14.5399551           |
| 1997-02-20 | 16.052433            |
| 1997-02-21 | 12.5233173           |
| 1997-02-22 | 14.0357952           |
| 1997-02-23 | 14.5399551           |
| 1997-02-24 | 14.0357952           |
| 1997-02-25 | 12.0191584           |
| 1997-02-26 | 14.5399551           |
| 1997-02-27 | 20.5898666           |
| 1997-02-28 | 25.1273003           |
| 1997-03-01 | 14.0357952           |
| 1997-03-02 | 14.5399551           |
| 1997-03-03 | 16.052433            |
| 1997-03-04 | 14.5399551           |
| 1997-03-05 | 7.9858837099999995   |
| 1997-03-06 | 20.5898666           |
| 1997-03-07 | 14.5399551           |
| 1997-03-08 | 16.052433            |
| 1997-03-09 | 18.5732288           |
| 1997-03-10 | 23.1106625           |
| 1997-03-11 | 27.1439381           |
| 1997-03-12 | 55.2508202           |
| 1997-03-13 | 28.2329216           |
| 1997-03-14 | 30.2495594           |
| 1997-03-15 | 21.6788502           |
| 1997-03-16 | 41.3410645           |
| 1997-03-17 | 45.3743401           |
| 1997-03-18 | 35.291153            |
| 1997-03-19 | 37.3077888           |
| 1997-03-20 | 81.7695999           |
| 1997-03-21 | 33.3703079           |
| 1997-03-22 | 24.7995987           |
| 1997-03-23 | 23.2871208           |
| 1997-03-24 | 18.2455273           |
| 1997-03-25 | 16.2288895           |
| 1997-03-26 | 20.7663231           |
| 1997-03-27 | 24.7995987           |
| 1997-03-28 | 18.7496853           |
| 1997-03-29 | 27.3203945           |
| 1997-03-30 | 23.2871208           |
| 1997-03-31 | 22.7829609           |
| 1997-04-01 | 23.2871208           |
| 1997-04-02 | 27.3203945           |
| 1997-04-03 | 21.270483            |
| 1997-04-04 | 25.3037567           |
| 1997-04-05 | 25.8079166           |
| 1997-04-06 | 20.7663231           |
| 1997-04-07 | 25.8079166           |
| 1997-04-08 | 23.2871208           |
| 1997-04-09 | 34.378624            |
| 1997-04-10 | 16.7330494           |
| 1997-04-11 | 23.7912788           |
| 1997-04-12 | 17.2372074           |
| 1997-04-13 | 21.774641            |
| 1997-04-14 | 21.270483            |
| 1997-04-15 | 23.7912788           |
| 1997-04-16 |                      |
| 1997-04-17 | 21.774641            |
| 1997-04-18 | 23.7912788           |
| 1997-04-19 | 28.3287125           |
| 1997-04-20 | 31.8578281           |
| 1997-04-21 | 36.8994217           |
| 1997-04-22 | 38.4118996           |
| 1997-04-23 | 40.9326973           |
| 1997-04-24 | 51.0158806           |
| 1997-04-25 | 38.4118996           |
| 1997-04-26 | 38.4118996           |
| 1997-04-27 | 38.9160576           |
| 1997-04-28 | 53.0325203           |
| 1997-04-29 | 114.34333            |
| 1997-04-30 | 92.1603241           |
| 1997-05-01 | 94.6206131           |
| 1997-05-02 | 67.3960114           |
| 1997-05-03 | 63.3627396           |
| 1997-05-04 | 63.3627396           |
| 1997-05-05 | 75.9667206           |
| 1997-05-06 | 139.359726           |
| 1997-05-07 | 205.626404           |
| 1997-05-08 | 216.465836           |
| 1997-05-09 | 237.953125           |
| 1997-05-10 | 239.954636           |
| 1997-05-11 | 249.029495           |
| 1997-05-12 | 259.994965           |
| 1997-05-13 | 255.457535           |
| 1997-05-14 | 255.119736           |
| 1997-05-15 | 256.128052           |
| 1997-05-16 | 262.177979           |
| 1997-05-17 | 266.634735           |
| 1997-05-18 | 262.601471           |
| 1997-05-19 | 260.584808           |
| 1997-05-20 | 229.493332           |
| 1997-05-21 | 223.609787           |
| 1997-05-22 | 221.255356           |
| 1997-05-23 | 233.859329           |
| 1997-05-24 | 227.471649           |
| 1997-05-25 | 235.538193           |
| 1997-05-26 | 234.025711           |
| 1997-05-27 | 229.992432           |
| 1997-05-28 | 199.823547           |
| 1997-05-29 | 209.906738           |
| 1997-05-30 | 177.222092           |
| 1997-05-31 | 222.596436           |
| 1997-06-01 | 223.604752           |
| 1997-06-02 | 219.571472           |
| 1997-06-03 | 213.521561           |
| 1997-06-04 | 231.167145           |
| 1997-06-05 | 212.513245           |
| 1997-06-06 | 203.43837            |
| 1997-06-07 | 179.238724           |
| 1997-06-08 | 149.997482           |
| 1997-06-09 | 134.368546           |
| 1997-06-10 | 112.856064           |
| 1997-06-11 | 124.955887           |
| 1997-06-12 | 115.376862           |
| 1997-06-13 | 95.2104874           |
| 1997-06-14 | 87.6481018           |
| 1997-06-15 | 77.5649109           |
| 1997-06-16 | 75.0441132           |
| 1997-06-17 | 70.0831909           |
| 1997-06-18 | 80.1260376           |
| 1997-06-19 | 67.5220566           |
| 1997-06-20 | 82.6468353           |
| 1997-06-21 | 59.9596634           |
| 1997-06-22 | 59.9596634           |
| 1997-06-23 | 59.3546753           |
| 1997-06-24 | 34.1467094           |
| 1997-06-25 | 29.1051159           |
| 1997-06-26 | 26.5439854           |
| 1997-06-27 | 37.5699539           |
| 1997-06-28 | 23.9223576           |
| 1997-06-29 | 21.9057198           |
| 1997-06-30 | 24.9306774           |
| 1997-07-01 | 15.3264399           |
| 1997-07-02 | 23.3929882           |
| 1997-07-03 | 28.4345818           |
| 1997-07-04 | 36.4759293           |
| 1997-07-05 | 31.9384956           |
| 1997-07-06 | 27.401062            |
| 1997-07-07 | 35.9364738           |
| 1997-07-08 | 44.0030251           |
| 1997-07-09 | 34.423996            |
| 1997-07-10 | 32.4073601           |
| 1997-07-11 | 23.9324436           |
| 1997-07-12 | 28.9740372           |
| 1997-07-13 | 24.4366016           |
| 1997-07-14 | 38.5530624           |
| 1997-07-15 | 39.0572243           |
| 1997-07-16 | 44.0988159           |
| 1997-07-17 | 36.1129341           |
| 1997-07-18 | 66.8666534           |
| 1997-07-19 | 15.4424019           |
| 1997-07-20 | 39.1378899           |
| 1997-07-21 | 51.1570473           |
| 1997-07-22 | 32.1199951           |
| 1997-07-23 | 34.136631            |
| 1997-07-24 | 23.045126            |
| 1997-07-25 | 25.0617638           |
| 1997-07-26 | 25.565921799999998   |
| 1997-07-27 | 23.549284            |
| 1997-07-28 | 25.6112938           |
| 1997-07-29 | 29.6445694           |
| 1997-07-30 | 33.7585068           |
| 1997-07-31 | 29.2210732           |
| 1997-08-01 | 40.8167381           |
| 1997-08-02 | 28.6816235           |
| 1997-08-03 | 29.7252331           |
| 1997-08-04 | 24.683639499999998   |
| 1997-08-05 | 20.3529129           |
| 1997-08-06 | 35.4776917           |
| 1997-08-07 | 33.9652138           |
| 1997-08-08 | 25.465086            |
| 1997-08-09 | 32.0191574           |
| 1997-08-10 | 25.465086            |
| 1997-08-11 | 53.6123009           |
| 1997-08-12 | 49.0748672           |
| 1997-08-13 | 42.0166359           |
| 1997-08-14 | 33.4459267           |
| 1997-08-15 | 32.9417686           |
| 1997-08-16 | 28.908493            |
| 1997-08-17 | 26.8918552           |
| 1997-08-18 | 29.3723221           |
| 1997-08-19 | 40.9276543           |
| 1997-08-20 | 43.4484482           |
| 1997-08-21 | 38.9110146           |
| 1997-08-22 | 46.8918571           |
| 1997-08-23 | 37.8169899           |
| 1997-08-24 | 37.8169899           |
| 1997-08-25 | 43.8013649           |
| 1997-08-26 | 33.1736832           |
| 1997-08-27 | 29.1404095           |
| 1997-08-28 | 31.1217518           |
| 1997-08-29 | 33.1383896           |
| 1997-08-30 | 29.1051159           |
| 1997-08-31 | 72.4628143           |
| 1997-09-01 | -14.252586           |
| 1997-09-02 | 36.1633453           |
| 1997-09-03 | 35.6591873           |
| 1997-09-04 | -8.7068338           |
| 1997-09-05 | 29.1454487           |
| 1997-09-06 | 31.6662445           |
| 1997-09-07 | 31.1620865           |
| 1997-09-08 | 33.6828842           |
| 1997-09-09 | 33.8089218           |
| 1997-09-10 | 30.8243008           |
| 1997-09-11 | 30.8243008           |
| 1997-09-12 | 31.3788738           |
| 1997-09-13 | 33.3955116           |
| 1997-09-14 | 28.858078            |
| 1997-09-15 | 31.3788738           |
| 1997-09-16 | 24.8248043           |
| 1997-09-17 | 29.3622379           |
| 1997-09-18 | 33.3955116           |
| 1997-09-19 | 18.4471893           |
| 1997-09-20 | 50.2092285           |
| 1997-09-21 | 54.7466621           |
| 1997-09-22 | 52.2258644           |
| 1997-09-23 | 73.9047089           |
| 1997-09-24 | 56.763298            |
| 1997-09-25 | 56.763298            |
| 1997-09-26 | 56.3145981           |
| 1997-09-27 | 51.7771645           |
| 1997-09-28 | 41.6939774           |
| 1997-09-29 | 39.6773415           |
| 1997-09-30 | 39.1731796           |
| 1997-10-01 | 33.7                 |
| 1997-10-02 | 35.71                |
| 1997-10-03 | 35.71                |
| 1997-10-04 | 33.7                 |
| 1997-10-05 | 33.7                 |
| 1997-10-06 | 34.2                 |
| 1997-10-07 | 33.7                 |
| 1997-10-08 | 33.7                 |
| 1997-10-09 | 36.22                |
| 1997-10-10 | 39.32                |
| 1997-10-11 | 47.9                 |
| 1997-10-12 | 32.77                |
| 1997-10-13 | 35.29                |
| 1997-10-14 | 32.77                |
| 1997-10-15 | 37.81                |
| 1997-10-16 | 32.77                |
| 1997-10-17 | 33.27                |
| 1997-10-18 | 33.27                |
| 1997-10-19 | 31.26                |
| 1997-10-20 | 26.72                |
| 1997-10-21 | 43.28                |
| 1997-10-22 | 16.56                |
| 1997-10-23 | 21.6                 |
| 1997-10-24 | 27.65                |
| 1997-10-25 | 21.09                |
| 1997-10-26 | 12.52                |
| 1997-10-27 | 25.63                |
| 1997-10-28 | 23.61                |
| 1997-10-29 | 26.72                |
| 1997-10-30 | 29.24                |
| 1997-10-31 | 31.76                |
| 1997-11-01 | 24.7                 |
| 1997-11-02 | 31.76                |
| 1997-11-03 | 26.72                |
| 1997-11-04 | 29.75                |
| 1997-11-05 | 27.22                |
| 1997-11-06 | 29.75                |
| 1997-11-07 | 29.75                |
| 1997-11-08 | 41.09                |
| 1997-11-09 | 32.52                |
| 1997-11-10 | 30.0                 |
| 1997-11-11 | 34.54                |
| 1997-11-12 | 32.02                |
| 1997-11-13 | 32.52                |
| 1997-11-14 | 32.02                |
| 1997-11-15 | 27.99                |
| 1997-11-16 | 30.0                 |
| 1997-11-17 | 27.48                |
| 1997-11-18 | 30.0                 |
| 1997-11-19 | 30.0                 |
| 1997-11-20 | 30.0                 |
| 1997-11-21 | 30.0                 |
| 1997-11-22 | 37.06                |
| 1997-11-23 | 32.02                |
| 1997-11-24 | 27.99                |
| 1997-11-25 | 30.0                 |
| 1997-11-26 | 27.48                |
| 1997-11-27 | 32.52                |
| 1997-11-28 | 27.48                |
| 1997-11-29 | 27.99                |
| 1997-11-30 | 25.47                |
| 1997-12-01 | 25.47                |
| 1997-12-02 | 27.48                |
| 1997-12-03 | 20.93                |
| 1997-12-04 | 23.45                |
| 1997-12-05 | 22.94                |
| 1997-12-06 | 25.47                |
| 1997-12-07 | 27.48                |
| 1997-12-08 | 27.99                |
| 1997-12-09 | 32.02                |
| 1997-12-10 | 18.91                |
| 1997-12-11 | 16.39                |
| 1997-12-12 | 20.93                |
| 1997-12-13 | 20.93                |
| 1997-12-14 | 22.94                |
| 1997-12-15 | 25.47                |
| 1997-12-16 | 27.99                |
| 1997-12-17 | 20.93                |
| 1997-12-18 | 22.94                |
| 1997-12-19 | 22.94                |
| 1997-12-20 | 20.93                |
| 1997-12-21 | 20.93                |
| 1997-12-22 | 25.47                |
| 1997-12-23 | 5.3                  |
| 1997-12-24 | 39.08                |
| 1997-12-25 | 20.93                |
| 1997-12-26 | 16.39                |
| 1997-12-27 | 18.91                |
| 1997-12-28 | 45.63                |
| 1997-12-29 | 5.3                  |
| 1997-12-30 | 22.48                |
| 1997-12-31 | 143.18               |
| 1998-01-01 | 143.18               |
| 1998-01-02 | 143.18               |
| 1998-01-03 | 143.18               |
| 1998-01-04 | 143.18               |
| 1998-01-05 | 30.25                |
| 1998-01-06 | 32.77                |
| 1998-01-07 | 30.25                |
| 1998-01-08 | 33.27                |
| 1998-01-09 | 33.27                |
| 1998-01-10 | 27.22                |
| 1998-01-11 | 25.21                |
| 1998-01-12 | 25.21                |
| 1998-01-13 | 25.21                |
| 1998-01-14 | 25.21                |
| 1998-01-15 | 27.73                |
| 1998-01-16 | 25.21                |
| 1998-01-17 | 141.16               |
| 1998-01-18 | 141.16               |
| 1998-01-19 | 141.16               |
| 1998-01-20 | 143.18               |
| 1998-01-21 | 147.21               |
| 1998-01-22 | 147.21               |
| 1998-01-23 | 147.21               |
| 1998-01-24 | 147.21               |
| 1998-01-25 | 149.74               |
| 1998-01-26 | 147.21               |
| 1998-01-27 | 147.21               |
| 1998-01-28 | 147.21               |
| 1998-01-29 | 149.23               |
| 1998-01-30 | 147.21               |
| 1998-01-31 | 147.21               |
| 1998-02-01 | 20.0                 |
| 1998-02-02 | 15.46                |
| 1998-02-03 | 22.52                |
| 1998-02-04 | 20.0                 |
| 1998-02-05 | 17.48                |
| 1998-02-06 | 17.98                |
| 1998-02-07 | 24.54                |
| 1998-02-08 | 20.0                 |
| 1998-02-09 | 22.02                |
| 1998-02-10 | 15.46                |
| 1998-02-11 | 15.46                |
| 1998-02-12 | 17.98                |
| 1998-02-13 | 17.48                |
| 1998-02-14 | 22.52                |
| 1998-02-15 | 24.54                |
| 1998-02-16 | 26.55                |
| 1998-02-17 | 20.0                 |
| 1998-02-18 | 15.46                |
| 1998-02-19 | 15.46                |
| 1998-02-20 | 17.98                |
| 1998-02-21 | 17.48                |
| 1998-02-22 | 24.54                |
| 1998-02-23 | 22.52                |
| 1998-02-24 | 22.02                |
| 1998-02-25 | 24.54                |
| 1998-02-26 | 8.91                 |
| 1998-02-27 | 17.48                |
| 1998-02-28 | 15.46                |
| 1998-03-01 | 24.54                |
| 1998-03-02 | 15.46                |
| 1998-03-03 | 24.54                |
| 1998-03-04 | 17.98                |
| 1998-03-05 | 15.46                |
| 1998-03-06 | 24.54                |
| 1998-03-07 | 6.39                 |
| 1998-03-08 | 20.0                 |
| 1998-03-09 | 20.0                 |
| 1998-03-10 | 20.0                 |
| 1998-03-11 | 20.0                 |
| 1998-03-12 | 17.98                |
| 1998-03-13 | 22.02                |
| 1998-03-14 | 20.0                 |
| 1998-03-15 | 20.0                 |
| 1998-03-16 | 20.0                 |
| 1998-03-17 | 22.02                |
| 1998-03-18 | 22.52                |
| 1998-03-19 | 20.0                 |
| 1998-03-20 | 17.48                |
| 1998-03-21 | 20.0                 |
| 1998-03-22 | 17.98                |
| 1998-03-23 | 20.0                 |
| 1998-03-24 | 24.54                |
| 1998-03-25 | 24.54                |
| 1998-03-26 | 24.54                |
| 1998-03-27 | 24.54                |
| 1998-03-28 | 47.22                |
| 1998-03-29 | 33.11                |
| 1998-03-30 | 31.6                 |
| 1998-03-31 | 26.55                |
| 1998-04-01 | 27.06                |
| 1998-04-02 | 26.55                |
| 1998-04-03 | 22.52                |
| 1998-04-04 | 24.54                |
| 1998-04-05 | 24.54                |
| 1998-04-06 | 22.02                |
| 1998-04-07 | 24.54                |
| 1998-04-08 | 22.52                |
| 1998-04-09 | 24.54                |
| 1998-04-10 | 24.54                |
| 1998-04-11 | 24.54                |
| 1998-04-12 | 22.52                |
| 1998-04-13 | 31.09                |
| 1998-04-14 | 34.08                |
| 1998-04-15 | 25.0                 |
| 1998-04-16 | 25.0                 |
| 1998-04-17 | 27.52                |
| 1998-04-18 | 25.0                 |
| 1998-04-19 | 22.48                |
| 1998-04-20 | 25.0                 |
| 1998-04-21 | 20.46                |
| 1998-04-22 | 25.0                 |
| 1998-04-23 | 32.06                |
| 1998-04-24 | 53.15                |
| 1998-04-25 | 73.15                |
| 1998-04-26 | 102.89               |
| 1998-04-27 | 109.75               |
| 1998-04-28 | 82.52                |
| 1998-04-29 | 86.55                |
| 1998-04-30 | 120.67               |
| 1998-05-01 | 159.99               |
| 1998-05-02 | 182.48               |
| 1998-05-03 | 208.69               |
| 1998-05-04 | 252.35               |
| 1998-05-05 | 259.91               |
| 1998-05-06 | 260.92               |
| 1998-05-07 | 267.31               |
| 1998-05-08 | 276.88               |
| 1998-05-09 | 277.89               |
| 1998-05-10 | 273.86               |
| 1998-05-11 | 276.88               |
| 1998-05-12 | 264.78               |
| 1998-05-13 | 272.85               |
| 1998-05-14 | 258.73               |
| 1998-05-15 | 256.72               |
| 1998-05-16 | 254.2                |
| 1998-05-17 | 249.66               |
| 1998-05-18 | 252.68               |
| 1998-05-19 | 265.79               |
| 1998-05-20 | 275.88               |
| 1998-05-21 | 294.4                |
| 1998-05-22 | 310.54               |
| 1998-05-23 | 325.24               |
| 1998-05-24 | 317.68               |
| 1998-05-25 | 315.66               |
| 1998-05-26 | 335.62               |
| 1998-05-27 | 306.89               |
| 1998-05-28 | 307.39               |
| 1998-05-29 | 331.85               |
| 1998-05-30 | 300.59               |
| 1998-05-31 | 290.0                |
| 1998-06-01 | 295.04               |
| 1998-06-02 | 284.96               |
| 1998-06-03 | 276.93               |
| 1998-06-04 | 261.89               |
| 1998-06-05 | 259.96               |
| 1998-06-06 | 273.04               |
| 1998-06-07 | 270.52               |
| 1998-06-08 | 257.92               |
| 1998-06-09 | 226.35               |
| 1998-06-10 | 232.48               |
| 1998-06-11 | 225.0                |
| 1998-06-12 | 230.04               |
| 1998-06-13 | 212.48               |
| 1998-06-14 | 169.37               |
| 1998-06-15 | 187.52               |
| 1998-06-16 | 193.07               |
| 1998-06-17 | 195.59               |
| 1998-06-18 | 220.09               |
| 1998-06-19 | 263.11               |
| 1998-06-20 | 271.07               |
| 1998-06-21 | 271.07               |
| 1998-06-22 | 268.04               |
| 1998-06-23 | 236.89               |
| 1998-06-24 | 250.0                |
| 1998-06-25 | 229.41               |
| 1998-06-26 | 222.44               |
| 1998-06-27 | 186.31               |
| 1998-06-28 | 174.45               |
| 1998-06-29 | 168.07               |
| 1998-06-30 | 153.07               |
| 1998-07-01 | 106.39               |
| 1998-07-02 | 117.48               |
| 1998-07-03 | 79.37                |
| 1998-07-04 | 100.04               |
| 1998-07-05 | 87.44                |
| 1998-07-06 | 71.89                |
| 1998-07-07 | 76.93                |
| 1998-07-08 | 66.85                |
| 1998-07-09 | 69.37                |
| 1998-07-10 | 66.35                |
| 1998-07-11 | 56.77                |
| 1998-07-12 | 58.78                |
| 1998-07-13 | 58.83                |
| 1998-07-14 | 59.33                |
| 1998-07-15 | 59.33                |
| 1998-07-16 | 54.29                |
| 1998-07-17 | 58.78                |
| 1998-07-18 | 51.22                |
| 1998-07-19 | 49.21                |
| 1998-07-20 | 43.66                |
| 1998-07-21 | 49.14                |
| 1998-07-22 | 41.58                |
| 1998-07-23 | 42.08                |
| 1998-07-24 | 42.08                |
| 1998-07-25 | 54.69                |
| 1998-07-26 | 85.44                |
| 1998-07-27 | 72.84                |
| 1998-07-28 | 69.81                |
| 1998-07-29 | 65.27                |
| 1998-07-30 | 72.84                |
| 1998-07-31 | 65.27                |
| 1998-08-01 | 57.71                |
| 1998-08-02 | 55.19                |
| 1998-08-03 | 47.75                |
| 1998-08-04 | 52.79                |
| 1998-08-05 | 65.39                |
| 1998-08-06 | 48.34                |
| 1998-08-07 | 52.88                |
| 1998-08-08 | 52.88                |
| 1998-08-09 | 45.31                |
| 1998-08-10 | 45.82                |
| 1998-08-11 | 42.79                |
| 1998-08-12 | 48.34                |
| 1998-08-13 | 52.78                |
| 1998-08-14 | 50.25                |
| 1998-08-15 | 40.17                |
| 1998-08-16 | 42.69                |
| 1998-08-17 | 48.24                |
| 1998-08-18 | 42.65                |
| 1998-08-19 | 36.1                 |
| 1998-08-20 | 40.64                |
| 1998-08-21 | 38.62                |
| 1998-08-22 | 36.1                 |
| 1998-08-23 | 46.18                |
| 1998-08-24 | 43.66                |
| 1998-08-25 | 36.6                 |
| 1998-08-26 | 31.56                |
| 1998-08-27 | 36.6                 |
| 1998-08-28 | 39.12                |
| 1998-08-29 | 44.16                |
| 1998-08-30 | 32.57                |
| 1998-08-31 | 42.15                |
| 1998-09-01 | 25.51                |
| 1998-09-02 | 27.53                |
| 1998-09-03 | 38.11                |
| 1998-09-04 | 32.57                |
| 1998-09-05 | 38.11                |
| 1998-09-06 | 26.52                |
| 1998-09-07 | 33.07                |
| 1998-09-08 | 31.56                |
| 1998-09-09 | 2.45                 |
| 1998-09-10 | 23.62                |
| 1998-09-11 | 19.08                |
| 1998-09-12 | 33.2                 |
| 1998-09-13 | 24.12                |
| 1998-09-14 | 13.66                |
| 1998-09-15 | 31.81                |
| 1998-09-16 | 25.25                |
| 1998-09-17 | 25.76                |
| 1998-09-18 | 25.25                |
| 1998-09-19 | 20.72                |
| 1998-09-20 | 18.7                 |
| 1998-09-21 | 23.24                |
| 1998-09-22 | 22.78                |
| 1998-09-23 | 27.32                |
| 1998-09-24 | 27.82                |
| 1998-09-25 | 22.78                |
| 1998-09-26 | 23.28                |
| 1998-09-27 | 20.76                |
| 1998-09-28 | 22.78                |
| 1998-09-29 | 25.8                 |
| 1998-09-30 | 25.3                 |
| 1998-10-01 | 5.29871368           |
| 1998-10-02 | 26.8918552           |
| 1998-10-03 | 21.8502636           |
| 1998-10-04 | 15.8003511           |
| 1998-10-05 | 17.816988            |
| 1998-10-06 | 24.3710594           |
| 1998-10-07 | 19.8336258           |
| 1998-10-08 | 24.8752193           |
| 1998-10-09 | 24.3710594           |
| 1998-10-10 | 22.3544216           |
| 1998-10-11 | 17.816988            |
| 1998-10-12 | 20.3377857           |
| 1998-10-13 | 24.3710594           |
| 1998-10-14 | 20.3377857           |
| 1998-10-15 | 10.3403063           |
| 1998-10-16 | 18.4471893           |
| 1998-10-17 | 18.4471893           |
| 1998-10-18 | 20.4638271           |
| 1998-10-19 | 20.4638271           |
| 1998-10-20 | 19.9999981           |
| 1998-10-21 | 19.9999981           |
| 1998-10-22 | 24.5374336           |
| 1998-10-23 | 22.5207958           |
| 1998-10-24 | 19.9999981           |
| 1998-10-25 | 26.5540695           |
| 1998-10-26 | 22.0166359           |
| 1998-10-27 | 24.5374336           |
| 1998-10-28 | 33.1081429           |
| 1998-10-29 | 22.0166359           |
| 1998-10-30 | 22.0166359           |
| 1998-10-31 | 22.5207958           |
| 1998-11-01 | 19.9999981           |
| 1998-11-02 | 9.53869438           |
| 1998-11-03 | 22.1426773           |
| 1998-11-04 | 16.0927658           |
| 1998-11-05 | 20.6301994           |
| 1998-11-06 | 37.6455765           |
| 1998-11-07 | 19.9999981           |
| 1998-11-08 | 19.9999981           |
| 1998-11-09 | 24.0332737           |
| 1998-11-10 | 17.9833622           |
| 1998-11-11 | 19.9999981           |
| 1998-11-12 | 19.9999981           |
| 1998-11-13 | 19.9999981           |
| 1998-11-14 | 19.9999981           |
| 1998-11-15 | 19.9999981           |
| 1998-11-16 | 19.9999981           |
| 1998-11-17 | 19.9999981           |
| 1998-11-18 | 19.9999981           |
| 1998-11-19 | 15.4625654           |
| 1998-11-20 | 120.831863           |
| 1998-11-21 | 17.4792023           |
| 1998-11-22 | 19.9999981           |
| 1998-11-23 | 19.9999981           |
| 1998-11-24 | 17.9833622           |
| 1998-11-25 | 17.9833622           |
| 1998-11-26 | 17.4792023           |
| 1998-11-27 | 19.9999981           |
| 1998-11-28 | 19.9999981           |
| 1998-11-29 | 22.5207958           |
| 1998-11-30 | 19.9999981           |
| 1998-12-01 | 19.9999981           |
| 1998-12-02 | 19.9999981           |
| 1998-12-03 | 17.4792023           |
| 1998-12-04 | 22.5207958           |
| 1998-12-05 | 17.4792023           |
| 1998-12-06 | 15.4625654           |
| 1998-12-07 | 17.9833622           |
| 1998-12-08 | 17.9833622           |
| 1998-12-09 | 13.4459276           |
| 1998-12-10 | 22.0166359           |
| 1998-12-11 | 15.4625654           |
| 1998-12-12 | 17.9833622           |
| 1998-12-13 | 17.9833622           |
| 1998-12-14 | 15.4625654           |
| 1998-12-15 | 17.4792023           |
| 1998-12-16 | 17.9833622           |
| 1998-12-17 | 17.9833622           |
| 1998-12-18 | 17.4792023           |
| 1998-12-19 | 13.4459276           |
| 1998-12-20 | 22.5207958           |
| 1998-12-21 | 13.4459276           |
| 1998-12-22 | 8.908494             |
| 1998-12-23 | 10.925131799999999   |
| 1998-12-24 | 15.9667244           |
| 1998-12-25 | 19.9999981           |
| 1998-12-26 | 24.0332737           |
| 1998-12-27 | 19.9999981           |
| 1998-12-28 | 22.5207958           |
| 1998-12-29 | 8.908494             |
| 1998-12-30 | 22.0166359           |
| 1998-12-31 | 19.9999981           |
| 1999-01-01 | 24.5374336           |
| 1999-01-02 | 15.4625654           |
| 1999-01-03 | 13.4459276           |
| 1999-01-04 | 13.4459276           |
| 1999-01-05 | 29.0748672           |
| 1999-01-06 | 19.9999981           |
| 1999-01-07 | 17.4792023           |
| 1999-01-08 | 15.9667244           |
| 1999-01-09 | 19.9999981           |
| 1999-01-10 | 17.4792023           |
| 1999-01-11 | 15.9667244           |
| 1999-01-12 | 13.571969            |
| 1999-01-13 | 13.571969            |
| 1999-01-14 | 14.076128            |
| 1999-01-15 | 13.571969            |
| 1999-01-16 | 0.463826597          |
| 1999-01-17 | 16.0927658           |
| 1999-01-18 | 14.076128            |
| 1999-01-19 | 20.1260414           |
| 1999-01-20 | 14.076128            |
| 1999-01-21 | 20.1260414           |
| 1999-01-22 | 9.53869438           |
| 1999-01-23 | 20.6301994           |
| 1999-01-24 | 20.1260414           |
| 1999-01-25 | 20.6301994           |
| 1999-01-26 | 13.571969            |
| 1999-01-27 | 18.6135635           |
| 1999-01-28 | 7.01789761           |
| 1999-01-29 | 11.5553312           |
| 1999-01-30 | 16.0927658           |
| 1999-01-31 | 16.0927658           |
| 1999-02-01 | 14.076128            |
| 1999-02-02 | 14.076128            |
| 1999-02-03 | 13.571969            |
| 1999-02-04 | 14.076128            |
| 1999-02-05 | 33.7383385           |
| 1999-02-06 | 16.0927658           |
| 1999-02-07 | 14.076128            |
| 1999-02-08 | 16.0927658           |
| 1999-02-09 | 16.0927658           |
| 1999-02-10 | 20.6301994           |
| 1999-02-11 | -1.5528107           |
| 1999-02-12 | 9.53869438           |
| 1999-02-13 | 14.076128            |
| 1999-02-14 | 16.0927658           |
| 1999-02-15 | 18.1094036           |
| 1999-02-16 | 14.076128            |
| 1999-02-17 | 14.076128            |
| 1999-02-18 | 11.5553312           |
| 1999-02-19 | 20.6301994           |
| 1999-02-20 | 12.0594912           |
| 1999-02-21 | 11.5553312           |
| 1999-02-22 | 16.0927658           |
| 1999-02-23 | 9.53869438           |
| 1999-02-24 | 16.5969257           |
| 1999-02-25 | 11.5553312           |
| 1999-02-26 | 23.1509972           |
| 1999-02-27 | 9.53869438           |
| 1999-02-28 | 11.5553312           |
| 1999-03-01 | 20.6301994           |
| 1999-03-02 | 16.5969257           |
| 1999-03-03 | 11.5553312           |
| 1999-03-04 | 18.6135635           |
| 1999-03-05 | 7.52205706           |
| 1999-03-06 | 9.53869438           |
| 1999-03-07 | 20.6301994           |
| 1999-03-08 | 14.076128            |
| 1999-03-09 | 11.5553312           |
| 1999-03-10 | 14.076128            |
| 1999-03-11 | 12.0594912           |
| 1999-03-12 | 14.076128            |
| 1999-03-13 | 12.0594912           |
| 1999-03-14 | 14.076128            |
| 1999-03-15 | 16.0927658           |
| 1999-03-16 | 18.6135635           |
| 1999-03-17 | 14.076128            |
| 1999-03-18 | 14.076128            |
| 1999-03-19 | 12.0594912           |
| 1999-03-20 | 16.0927658           |
| 1999-03-21 | 21.1343594           |
| 1999-03-22 | 9.53869438           |
| 1999-03-23 | 12.0594912           |
| 1999-03-24 | 14.076128            |
| 1999-03-25 | 14.076128            |
| 1999-03-26 | 18.6135635           |
| 1999-03-27 | 14.076128            |
| 1999-03-28 | 7.52205706           |
| 1999-03-29 | 14.076128            |
| 1999-03-30 | 23.6551552           |
| 1999-03-31 | 21.6385193           |
| 1999-04-01 | 15.5886059           |
| 1999-04-02 | 12.0594912           |
| 1999-04-03 | 14.076128            |
| 1999-04-04 | 19.1177216           |
| 1999-04-05 | 16.0927658           |
| 1999-04-06 | 19.1177216           |
| 1999-04-07 | 18.6135635           |
| 1999-04-08 | 21.1343594           |
| 1999-04-09 | 16.5969257           |
| 1999-04-10 | 0.463826597          |
| 1999-04-11 | 14.076128            |
| 1999-04-12 | 23.6551552           |
| 1999-04-13 | 27.0582294           |
| 1999-04-14 | 22.0166359           |
| 1999-04-15 | 10.925131799999999   |
| 1999-04-16 | 27.0582294           |
| 1999-04-17 | 19.9999981           |
| 1999-04-18 | 29.0748672           |
| 1999-04-19 | 51.5956612           |
| 1999-04-20 | 51.5956612           |
| 1999-04-21 | 35.4625626           |
| 1999-04-22 | 44.5374336           |
| 1999-04-23 | 39.9999962           |
| 1999-04-24 | 44.5374336           |
| 1999-04-25 | 37.9833603           |
| 1999-04-26 | 46.5540695           |
| 1999-04-27 | 37.9833603           |
| 1999-04-28 | 32.9417686           |
| 1999-04-29 | 44.5374336           |
| 1999-04-30 | 51.5956612           |
| 1999-05-01 | 54.1164589           |
| 1999-05-02 | 65.207962            |
| 1999-05-03 | 86.8868179           |
| 1999-05-04 | 92.7703629           |
| 1999-05-05 | 54.9584084           |
| 1999-05-06 | 46.3876991           |
| 1999-05-07 | 52.9417725           |
| 1999-05-08 | 67.0582352           |
| 1999-05-09 | 76.1331024           |
| 1999-05-10 | 99.8285904           |
| 1999-05-11 | 52.9417725           |
| 1999-05-12 | 83.3627472           |
| 1999-05-13 | 86.3877029           |
| 1999-05-14 | 92.9417725           |
| 1999-05-15 | 97.4792099           |
| 1999-05-16 | 90.9251328           |
| 1999-05-17 | 92.9417725           |
| 1999-05-18 | 97.4792099           |
| 1999-05-19 | 137.479202           |
| 1999-05-20 | 168.232925           |
| 1999-05-21 | 248.061508           |
| 1999-05-22 | 228.903458           |
| 1999-05-23 | 248.565659           |
| 1999-05-24 | 258.144714           |
| 1999-05-25 | 258.144714           |
| 1999-05-26 | 275.790283           |
| 1999-05-27 | 277.806915           |
| 1999-05-28 | 293.940033           |
| 1999-05-29 | 308.560638           |
| 1999-05-30 | 304.527374           |
| 1999-05-31 | 313.098083           |
| 1999-06-01 | 298.477448           |
| 1999-06-02 | 309.56897            |
| 1999-06-03 | 292.931702           |
| 1999-06-04 | 303.519043           |
| 1999-06-05 | 288.898438           |
| 1999-06-06 | 282.34436            |
| 1999-06-07 | 282.848511           |
| 1999-06-08 | 270.244537           |
| 1999-06-09 | 267.723724           |
| 1999-06-10 | 266.211243           |
| 1999-06-11 | 242.515747           |
| 1999-06-12 | 248.565659           |
| 1999-06-13 | 237.433838           |
| 1999-06-14 | 216.763306           |
| 1999-06-15 | 192.56366            |
| 1999-06-16 | 185.001266           |
| 1999-06-17 | 171.893127           |
| 1999-06-18 | 153.239227           |
| 1999-06-19 | 126.039825           |
| 1999-06-20 | 139.65213            |
| 1999-06-21 | 101.840179           |
| 1999-06-22 | 102.344337           |
| 1999-06-23 | 110.410889           |
| 1999-06-24 | 97.3027496           |
| 1999-06-25 | 74.6155777           |
| 1999-06-26 | 79.6571732           |
| 1999-06-27 | 74.6155777           |
| 1999-06-28 | 66.5490265           |
| 1999-06-29 | 69.5739822           |
| 1999-06-30 | 64.0282364           |
| 1999-07-01 | 64.0282364           |
| 1999-07-02 | 64.0282364           |
| 1999-07-03 | 51.4242516           |
| 1999-07-04 | 58.9866409           |
| 1999-07-05 | 45.8784981           |
| 1999-07-06 | 63.5240746           |
| 1999-07-07 | 47.390976            |
| 1999-07-08 | 45.3743401           |
| 1999-07-09 | 37.8119469           |
| 1999-07-10 | 48.3992958           |
| 1999-07-11 | 42.8535423           |
| 1999-07-12 | 40.8369026           |
| 1999-07-13 | 41.3410645           |
| 1999-07-14 | 41.8452225           |
| 1999-07-15 | 24.1996479           |
| 1999-07-16 | 46.8868179           |
| 1999-07-17 | 54.4492073           |
| 1999-07-18 | 54.4492073           |
| 1999-07-19 | 36.299469            |
| 1999-07-20 | 40.8369026           |
| 1999-07-21 | 53.4408875           |
| 1999-07-22 | 48.3992958           |
| 1999-07-23 | 51.4242516           |
| 1999-07-24 | 52.9367294           |
| 1999-07-25 | 41.3410645           |
| 1999-07-26 | 50.9200897           |
| 1999-07-27 | 41.3410645           |
| 1999-07-28 | 40.8369026           |
| 1999-07-29 | 46.3826561           |
| 1999-07-30 | 36.299469            |
| 1999-07-31 | 46.3826561           |
| 1999-08-01 | 44.3660202           |
| 1999-08-02 | 53.9450455           |
| 1999-08-03 | 43.3577003           |
| 1999-08-04 | 33.7786751           |
| 1999-08-05 | 41.3410645           |
| 1999-08-06 | 38.8202667           |
| 1999-08-07 | 41.3410645           |
| 1999-08-08 | 48.9034538           |
| 1999-08-09 | 46.3826561           |
| 1999-08-10 | 33.7786751           |
| 1999-08-11 | 41.34                |
| 1999-08-12 | 46.89                |
| 1999-08-13 | 43.8618584           |
| 1999-08-14 | 46.8868179           |
| 1999-08-15 | 46.3826561           |
| 1999-08-16 | 44.3660202           |
| 1999-08-17 | 41.8452225           |
| 1999-08-18 | 42.3493805           |
| 1999-08-19 | 49.9117737           |
| 1999-08-20 | 42.3493805           |
| 1999-08-21 | 56.9700012           |
| 1999-08-22 | 44.8701782           |
| 1999-08-23 | 47.390976            |
| 1999-08-24 | 47.390976            |
| 1999-08-25 | 42.8535423           |
| 1999-08-26 | 29.2412395           |
| 1999-08-27 | 46.3826561           |
| 1999-08-28 | 34.7869911           |
| 1999-08-29 | 55.4575233           |
| 1999-08-30 | 22.1830101           |
| 1999-08-31 | 38.3161087           |
| 1999-09-01 | 33.7786751           |
| 1999-09-02 | 40.3327446           |
| 1999-09-03 | 125.031509           |
| 1999-09-04 | 58.9866409           |
| 1999-09-05 | 44.3660202           |
| 1999-09-06 | 42.3493805           |
| 1999-09-07 | 39.8285866           |
| 1999-09-08 | 35.291153            |
| 1999-09-09 | 32.7703552           |
| 1999-09-10 | 32.2661972           |
| 1999-09-11 | 30.7537174           |
| 1999-09-12 | 27.7287617           |
| 1999-09-13 | 25.7121258           |
| 1999-09-14 | 28.2329216           |
| 1999-09-15 | 27.7287617           |
| 1999-09-16 | 25.7121258           |
| 1999-09-17 | 23.191328            |
| 1999-09-18 | 28.2329216           |
| 1999-09-19 | 30.2495594           |
| 1999-09-20 | 18.6538944           |
| 1999-09-21 | 25.7121258           |
| 1999-09-22 | 28.2329216           |
| 1999-09-23 | 30.2495594           |
| 1999-09-24 | 25.7121258           |
| 1999-09-25 | 23.695488            |
| 1999-09-26 | 23.191328            |
| 1999-09-27 | 9.57902718           |
| 1999-09-28 | 4.53743362           |
| 1999-09-29 | 28.2329216           |
| 1999-09-30 | 23.695488            |
| 1999-10-01 | 27.73                |
| 1999-10-02 | 21.17                |
| 1999-10-03 | 21.68                |
| 1999-10-04 | 21.17                |
| 1999-10-05 | 21.17                |
| 1999-10-06 | 28.23                |
| 1999-10-07 | 25.71                |
| 1999-10-08 | 14.62                |
| 1999-10-09 | 21.17                |
| 1999-10-10 | 23.7                 |
| 1999-10-11 | 21.17                |
| 1999-10-12 | 24.2                 |
| 1999-10-13 | 21.17                |
| 1999-10-14 | 19.16                |
| 1999-10-15 | 21.17                |
| 1999-10-16 | 19.66                |
| 1999-10-17 | 12.1                 |
| 1999-10-18 | 2.52                 |
| 1999-10-19 | 21.17                |
| 1999-10-20 | 21.17                |
| 1999-10-21 | 21.17                |
| 1999-10-22 | 21.17                |
| 1999-10-23 | 21.17                |
| 1999-10-24 | 21.17                |
| 1999-10-25 | 13.11                |
| 1999-10-26 | 18.15                |
| 1999-10-27 | 20.17                |
| 1999-10-28 | 17.65                |
| 1999-10-29 | 18.15                |
| 1999-10-30 | 17.65                |
| 1999-10-31 | 18.15                |
| 1999-11-01 | 15.63                |
| 1999-11-02 | 17.65                |
| 1999-11-03 | 20.17                |
| 1999-11-04 | 20.17                |
| 1999-11-05 | 20.17                |
| 1999-11-06 | 18.15                |
| 1999-11-07 | 20.17                |
| 1999-11-08 | 20.17                |
| 1999-11-09 | 17.65                |
| 1999-11-10 | 20.17                |
| 1999-11-11 | 18.15                |
| 1999-11-12 | 17.65                |
| 1999-11-13 | 18.15                |
| 1999-11-14 | 17.65                |
| 1999-11-15 | 18.15                |
| 1999-11-16 | 17.65                |
| 1999-11-17 | 15.63                |
| 1999-11-18 | 18.15                |
| 1999-11-19 | 15.63                |
| 1999-11-20 | 15.63                |
| 1999-11-21 | 15.12                |
| 1999-11-22 | 15.63                |
| 1999-11-23 | 13.61                |
| 1999-11-24 | 15.63                |
| 1999-11-25 | 15.63                |
| 1999-11-26 | 17.65                |
| 1999-11-27 | 15.63                |
| 1999-11-28 | 18.15                |
| 1999-11-29 | 15.63                |
| 1999-11-30 | 17.65                |
| 1999-12-01 | 15.63                |
| 1999-12-02 | 18.15                |
| 1999-12-03 | 17.65                |
| 1999-12-04 | 18.15                |
| 1999-12-05 | 17.65                |
| 1999-12-06 | 16.13                |
| 1999-12-07 | 17.65                |
| 1999-12-08 | 18.15                |
| 1999-12-09 | 14.62                |
| 1999-12-10 | 17.14                |
| 1999-12-11 | 17.14                |
| 1999-12-12 | 15.12                |
| 1999-12-13 | 17.14                |
| 1999-12-14 | 17.14                |
| 1999-12-15 | 14.62                |
| 1999-12-16 | 19.66                |
| 1999-12-17 | 17.14                |
| 1999-12-18 | 17.14                |
| 1999-12-19 | 17.14                |
| 1999-12-20 | 17.14                |
| 1999-12-21 | 14.62                |
| 1999-12-22 | 17.14                |
| 1999-12-23 | 17.14                |
| 1999-12-24 | 17.14                |
| 1999-12-25 | 17.14                |
| 1999-12-26 | 17.14                |
| 1999-12-27 | 15.12                |
| 1999-12-28 | 17.14                |
| 1999-12-29 | 17.14                |
| 1999-12-30 | 17.14                |
| 1999-12-31 | 14.62                |
| 2000-01-01 | 15.12                |
| 2000-01-02 | 14.62                |
| 2000-01-03 | 15.12                |
| 2000-01-04 | 14.62                |
| 2000-01-05 | 15.12                |
| 2000-01-06 | 14.62                |
| 2000-01-07 | 17.14                |
| 2000-01-08 | 15.12                |
| 2000-01-09 | 14.62                |
| 2000-01-10 | 17.14                |
| 2000-01-11 | 15.12                |
| 2000-01-12 | 17.14                |
| 2000-01-13 | 15.63                |
| 2000-01-14 | 18.15                |
| 2000-01-15 | 18.15                |
| 2000-01-16 | 20.67                |
| 2000-01-17 | 18.15                |
| 2000-01-18 | 20.17                |
| 2000-01-19 | 18.15                |
| 2000-01-20 | 18.15                |
| 2000-01-21 | 16.13                |
| 2000-01-22 | 18.15                |
| 2000-01-23 | 18.15                |
| 2000-01-24 | 15.63                |
| 2000-01-25 | 18.15                |
| 2000-01-26 | 18.15                |
| 2000-01-27 | 18.15                |
| 2000-01-28 | 20.67                |
| 2000-01-29 | 18.15                |
| 2000-01-30 | 18.15                |
| 2000-01-31 | 18.15                |
| 2000-02-01 | 17.14                |
| 2000-02-02 | 14.62                |
| 2000-02-03 | 17.14                |
| 2000-02-04 | 15.12                |
| 2000-02-05 | 17.14                |
| 2000-02-06 | 14.62                |
| 2000-02-07 | 17.14                |
| 2000-02-08 | 15.12                |
| 2000-02-09 | 14.62                |
| 2000-02-10 | 15.12                |
| 2000-02-11 | 14.62                |
| 2000-02-12 | 17.14                |
| 2000-02-13 | 15.12                |
| 2000-02-14 | 15.12                |
| 2000-02-15 | 14.62                |
| 2000-02-16 | 15.12                |
| 2000-02-17 | 19.16                |
| 2000-02-18 | 17.14                |
| 2000-02-19 | 17.14                |
| 2000-02-20 | 19.66                |
| 2000-02-21 | 17.14                |
| 2000-02-22 | 17.14                |
| 2000-02-23 | 19.16                |
| 2000-02-24 | 17.14                |
| 2000-02-25 | 17.14                |
| 2000-02-26 | 19.16                |
| 2000-02-27 | 17.14                |
| 2000-02-28 | 19.66                |
| 2000-02-29 | 19.16                |
| 2000-03-01 | 17.14                |
| 2000-03-02 | 15.12                |
| 2000-03-03 | 17.14                |
| 2000-03-04 | 14.62                |
| 2000-03-05 | 15.12                |
| 2000-03-06 | 17.14                |
| 2000-03-07 | 15.12                |
| 2000-03-08 | 14.62                |
| 2000-03-09 | 15.12                |
| 2000-03-10 | 17.14                |
| 2000-03-11 | 14.62                |
| 2000-03-12 | 15.12                |
| 2000-03-13 | 14.62                |
| 2000-03-14 | 15.12                |
| 2000-03-15 | 14.62                |
| 2000-03-16 | 17.14                |
| 2000-03-17 | 15.12                |
| 2000-03-18 | 14.62                |
| 2000-03-19 | 15.12                |
| 2000-03-20 | 14.62                |
| 2000-03-21 | 15.12                |
| 2000-03-22 | 17.14                |
| 2000-03-23 | 14.62                |
| 2000-03-24 | 15.12                |
| 2000-03-25 | 14.62                |
| 2000-03-26 | 17.14                |
| 2000-03-27 | 15.12                |
| 2000-03-28 | 10.59                |
| 2000-03-29 | 10.08                |
| 2000-03-30 | 10.59                |
| 2000-03-31 | 12.6                 |
| 2000-04-01 | 17.14                |
| 2000-04-02 | 17.14                |
| 2000-04-03 | 12.6                 |
| 2000-04-04 | 15.12                |
| 2000-04-05 | 21.68                |
| 2000-04-06 | 21.17                |
| 2000-04-07 | 39.32                |
| 2000-04-08 | 25.71                |
| 2000-04-09 | 25.21                |
| 2000-04-10 | 28.23                |
| 2000-04-11 | 34.28                |
| 2000-04-12 | 39.32                |
| 2000-04-13 | 36.8                 |
| 2000-04-14 | 46.89                |
| 2000-04-15 | 54.45                |
| 2000-04-16 | 52.43                |
| 2000-04-17 | 52.43                |
| 2000-04-18 | 52.43                |
| 2000-04-19 | 52.43                |
| 2000-04-20 | 52.94                |
| 2000-04-21 | 53.95                |
| 2000-04-22 | 61.0                 |
| 2000-04-23 | 61.0                 |
| 2000-04-24 | 74.11                |
| 2000-04-25 | 58.99                |
| 2000-04-26 | 78.65                |
| 2000-04-27 | 83.69                |
| 2000-04-28 | 166.88               |
| 2000-04-29 | 150.24               |
| 2000-04-30 | 198.64               |
| 2000-05-01 | 192.08               |
| 2000-05-02 | 200.15               |
| 2000-05-03 | 218.3                |
| 2000-05-04 | 225.36               |
| 2000-05-05 | 229.9                |
| 2000-05-06 | 245.53               |
| 2000-05-07 | 215.78               |
| 2000-05-08 | 216.28               |
| 2000-05-09 | 219.31               |
| 2000-05-10 | 223.34               |
| 2000-05-11 | 201.66               |
| 2000-05-12 | 204.69               |
| 2000-05-13 | 210.23               |
| 2000-05-14 | 229.39               |
| 2000-05-15 | 207.71               |
| 2000-05-16 | 199.65               |
| 2000-05-17 | 194.61               |
| 2000-05-18 | 184.52               |
| 2000-05-19 | 182.0                |
| 2000-05-20 | 164.36               |
| 2000-05-21 | 166.37               |
| 2000-05-22 | 166.88               |
| 2000-05-23 | 166.88               |
| 2000-05-24 | 166.88               |
| 2000-05-25 | 164.86               |
| 2000-05-26 | 191.08               |
| 2000-05-27 | 197.13               |
| 2000-05-28 | 189.06               |
| 2000-05-29 | 155.79               |
| 2000-05-30 | 140.16               |
| 2000-05-31 | 110.92               |
| 2000-06-01 | 88.23                |
| 2000-06-02 | 85.71                |
| 2000-06-03 | 85.71                |
| 2000-06-04 | 85.71                |
| 2000-06-05 | 78.14                |
| 2000-06-06 | 59.49                |
| 2000-06-07 | 49.41                |
| 2000-06-08 | 46.89                |
| 2000-06-09 | 41.34                |
| 2000-06-10 | 25.21                |
| 2000-06-11 | 43.86                |
| 2000-06-12 | 41.34                |
| 2000-06-13 | 38.82                |
| 2000-06-14 | 30.75                |
| 2000-06-15 | 46.38                |
| 2000-06-16 | 25.71                |
| 2000-06-17 | 20.67                |
| 2000-06-18 | 43.86                |
| 2000-06-19 | 36.3                 |
| 2000-06-20 | 39.32                |
| 2000-06-21 | 44.37                |
| 2000-06-22 | 36.8                 |
| 2000-06-23 | 39.32                |
| 2000-06-24 | 39.32                |
| 2000-06-25 | 32.27                |
| 2000-06-26 | 24.7                 |
| 2000-06-27 | 39.83                |
| 2000-06-28 | 59.99                |
| 2000-06-29 | 59.99                |
| 2000-06-30 | 54.95                |
| 2000-07-01 | 42.35                |
| 2000-07-02 | 37.81                |
| 2000-07-03 | 39.83                |
| 2000-07-04 | 39.83                |
| 2000-07-05 | 37.81                |
| 2000-07-06 | 37.81                |
| 2000-07-07 | 39.83                |
| 2000-07-08 | 40.33                |
| 2000-07-09 | 39.83                |
| 2000-07-10 | 37.81                |
| 2000-07-11 | 42.85                |
| 2000-07-12 | 47.39                |
| 2000-07-13 | 42.85                |
| 2000-07-14 | 39.83                |
| 2000-07-15 | 47.9                 |
| 2000-07-16 | 37.81                |
| 2000-07-17 | 30.25                |
| 2000-07-18 | 23.19                |
| 2000-07-19 | 34.79                |
| 2000-07-20 | 33.27                |
| 2000-07-21 | 32.77                |
| 2000-07-22 | 28.23                |
| 2000-07-23 | 32.77                |
| 2000-07-24 | 30.75                |
| 2000-07-25 | 23.7                 |
| 2000-07-26 | 40.84                |
| 2000-07-27 | 28.74                |
| 2000-07-28 | 33.78                |
| 2000-07-29 | 31.76                |
| 2000-07-30 | 29.24                |
| 2000-07-31 | 29.24                |
| 2000-08-01 | 29.75                |
| 2000-08-02 | 20.17                |
| 2000-08-03 | 34.28                |
| 2000-08-04 | 25.21                |
| 2000-08-05 | 22.69                |
| 2000-08-06 | 20.67                |
| 2000-08-07 | 30.25                |
| 2000-08-08 | 21.17                |
| 2000-08-09 | 26.22                |
| 2000-08-10 | 26.22                |
| 2000-08-11 | 12.6                 |
| 2000-08-12 | 17.65                |
| 2000-08-13 | 13.61                |
| 2000-08-14 | 16.13                |
| 2000-08-15 | 18.15                |
| 2000-08-16 | 15.63                |
| 2000-08-17 | 6.55                 |
| 2000-08-18 | 4.54                 |
| 2000-08-19 | 0.0                  |
| 2000-08-20 | 9.58                 |
| 2000-08-21 | 7.06                 |
| 2000-08-22 | 1.01                 |
| 2000-08-23 | -3.5300000000000002  |
| 2000-08-24 | 0.5                  |
| 2000-08-25 | 3.02                 |
| 2000-08-26 | 2.52                 |
| 2000-08-27 | 1.01                 |
| 2000-08-28 | -1.51                |
| 2000-08-29 | 1.51                 |
| 2000-08-30 | 3.5300000000000002   |
| 2000-08-31 | 4.03                 |
| 2000-09-01 | 4.03                 |
| 2000-09-02 | -1.01                |
| 2000-09-03 | 6.05                 |
| 2000-09-04 | 1.51                 |
| 2000-09-05 | 1.01                 |
| 2000-09-06 | 1.51                 |
| 2000-09-07 | -3.02                |
| 2000-09-08 | 10.08                |
| 2000-09-09 | 4.03                 |
| 2000-09-10 | 6.05                 |
| 2000-09-11 | 6.05                 |
| 2000-09-12 | 1.01                 |
| 2000-09-13 | 7.5600000000000005   |
| 2000-09-14 | 6.05                 |
| 2000-09-15 | 5.55                 |
| 2000-09-16 | 10.08                |
| 2000-09-17 | 7.5600000000000005   |
| 2000-09-18 | 6.05                 |
| 2000-09-19 | 6.55                 |
| 2000-09-20 | -2.02                |
| 2000-09-21 | 6.55                 |
| 2000-09-22 | 18.65                |
| 2000-09-23 | 8.07                 |
| 2000-09-24 | 11.6                 |
| 2000-09-25 | 20.17                |
| 2000-09-26 | 20.17                |
| 2000-09-27 | 20.17                |
| 2000-09-28 | 42.35                |
| 2000-09-29 | 17.14                |
| 2000-09-30 | -1.01                |
| 2000-10-01 | 21.68                |
| 2000-10-02 | 16.64                |
| 2000-10-03 | 15.63                |
| 2000-10-04 | 15.12                |
| 2000-10-05 | 8.07                 |
| 2000-10-06 | 12.1                 |
| 2000-10-07 | 12.1                 |
| 2000-10-08 | 12.1                 |
| 2000-10-09 | 14.12                |
| 2000-10-10 | 12.1                 |
| 2000-10-11 | 26.22                |
| 2000-10-12 | 38.32                |
| 2000-10-13 | 18.15                |
| 2000-10-14 | 17.65                |
| 2000-10-15 | 18.15                |
| 2000-10-16 | 14.12                |
| 2000-10-17 | 16.64                |
| 2000-10-18 | 13.61                |
| 2000-10-19 | 15.63                |
| 2000-10-20 | 21.17                |
| 2000-10-21 | 15.12                |
| 2000-10-22 | 29.24                |
| 2000-10-23 | 7.06                 |
| 2000-10-24 | 19.16                |
| 2000-10-25 | 11.09                |
| 2000-10-26 | 29.75                |
| 2000-10-27 | 21.17                |
| 2000-10-28 | 21.17                |
| 2000-10-29 | 21.17                |
| 2000-10-30 | 21.68                |
| 2000-10-31 | 19.16                |
| 2000-11-01 | 27.73                |
| 2000-11-02 | 19.16                |
| 2000-11-03 | 17.65                |
| 2000-11-04 | 1.01                 |
| 2000-11-05 | 19.16                |
| 2000-11-06 | 13.11                |
| 2000-11-07 | 15.63                |
| 2000-11-08 | 17.14                |
| 2000-11-09 | 19.66                |
| 2000-11-10 | 21.68                |
| 2000-11-11 | 17.14                |
| 2000-11-12 | 15.12                |
| 2000-11-13 | 17.65                |
| 2000-11-14 | 15.63                |
| 2000-11-15 | 15.12                |
| 2000-11-16 | 15.63                |
| 2000-11-17 | 15.12                |
| 2000-11-18 | 13.61                |
| 2000-11-19 | 17.14                |
| 2000-11-20 | 15.63                |
| 2000-11-21 | 15.63                |
| 2000-11-22 | 15.12                |
| 2000-11-23 | 15.63                |
| 2000-11-24 | 15.12                |
| 2000-11-25 | 15.63                |
| 2000-11-26 | 11.6                 |
| 2000-11-27 | 15.12                |
| 2000-11-28 | 15.63                |
| 2000-11-29 | 13.61                |
| 2000-11-30 | 13.11                |
| 2000-12-01 | 15.63                |
| 2000-12-02 | 13.11                |
| 2000-12-03 | 13.61                |
| 2000-12-04 | 13.61                |
| 2000-12-05 | 11.09                |
| 2000-12-06 | 13.61                |
| 2000-12-07 | 17.65                |
| 2000-12-08 | 15.63                |
| 2000-12-09 | 13.11                |
| 2000-12-10 | 13.61                |
| 2000-12-11 | 15.63                |
| 2000-12-12 | 13.61                |
| 2000-12-13 | 13.11                |
| 2000-12-14 | 13.61                |
| 2000-12-15 | 17.65                |
| 2000-12-16 | 13.61                |
| 2000-12-17 | 15.63                |
| 2000-12-18 | 13.61                |
| 2000-12-19 | 13.61                |
| 2000-12-20 | 15.12                |
| 2000-12-21 | 11.6                 |
| 2000-12-22 | 5.04                 |
| 2000-12-23 | 15.63                |
| 2000-12-24 | 13.61                |
| 2000-12-25 | 22.18                |
| 2000-12-26 | 11.09                |
| 2000-12-27 | 11.6                 |
| 2000-12-28 | 17.65                |
| 2000-12-29 | 9.58                 |
| 2000-12-30 | 15.63                |
| 2000-12-31 | 13.61                |
| 2001-01-01 | 11.09                |
| 2001-01-02 | 13.61                |
| 2001-01-03 | 13.61                |
| 2001-01-04 | 13.61                |
| 2001-01-05 | 11.6                 |
| 2001-01-06 | 9.07                 |
| 2001-01-07 | 11.6                 |
| 2001-01-08 | 9.58                 |
| 2001-01-09 | 19.66                |
| 2001-01-10 | 9.58                 |
| 2001-01-11 | 24.2                 |
| 2001-01-12 | 11.6                 |
| 2001-01-13 | 15.63                |
| 2001-01-14 | 15.63                |
| 2001-01-15 | 18.15                |
| 2001-01-16 | 11.6                 |
| 2001-01-17 | 9.07                 |
| 2001-01-18 | 11.6                 |
| 2001-01-19 | 11.6                 |
| 2001-01-20 | 15.63                |
| 2001-01-21 | 13.61                |
| 2001-01-22 | 11.6                 |
| 2001-01-23 | 13.61                |
| 2001-01-24 | 9.58                 |
| 2001-01-25 | 20.17                |
| 2001-01-26 | 11.6                 |
| 2001-01-27 | 15.63                |
| 2001-01-28 | 15.63                |
| 2001-01-29 | 14.12                |
| 2001-01-30 | 9.07                 |
| 2001-01-31 | 9.58                 |
| 2001-02-01 | 18.15                |
| 2001-02-02 | 11.09                |
| 2001-02-03 | 12.1                 |
| 2001-02-04 | 11.09                |
| 2001-02-05 | 14.12                |
| 2001-02-06 | 13.61                |
| 2001-02-07 | 13.61                |
| 2001-02-08 | 11.6                 |
| 2001-02-09 | 9.58                 |
| 2001-02-10 | 13.61                |
| 2001-02-11 | 13.61                |
| 2001-02-12 | 13.61                |
| 2001-02-13 | 14.12                |
| 2001-02-14 | 9.07                 |
| 2001-02-15 | 14.12                |
| 2001-02-16 | 11.6                 |
| 2001-02-17 | 11.6                 |
| 2001-02-18 | 11.6                 |
| 2001-02-19 | 13.61                |
| 2001-02-20 | 13.61                |
| 2001-02-21 | 11.6                 |
| 2001-02-22 | 14.12                |
| 2001-02-23 | 20.17                |
| 2001-02-24 | 14.12                |
| 2001-02-25 | 13.61                |
| 2001-02-26 | 16.13                |
| 2001-02-27 | 13.61                |
| 2001-02-28 | 9.58                 |
| 2001-03-01 | 13.61                |
| 2001-03-02 | 11.6                 |
| 2001-03-03 | 12.1                 |
| 2001-03-04 | 15.63                |
| 2001-03-05 | 9.58                 |
| 2001-03-06 | 14.12                |
| 2001-03-07 | 13.61                |
| 2001-03-08 | 11.6                 |
| 2001-03-09 | 11.6                 |
| 2001-03-10 | 14.12                |
| 2001-03-11 | 16.13                |
| 2001-03-12 | 18.15                |
| 2001-03-13 | 11.6                 |
| 2001-03-14 | 11.6                 |
| 2001-03-15 | 12.1                 |
| 2001-03-16 | 11.6                 |
| 2001-03-17 | 13.61                |
| 2001-03-18 | 9.58                 |
| 2001-03-19 | 9.58                 |
| 2001-03-20 | 13.61                |
| 2001-03-21 | 16.64                |
| 2001-03-22 | 11.6                 |
| 2001-03-23 | 13.61                |
| 2001-03-24 | 14.12                |
| 2001-03-25 | 14.12                |
| 2001-03-26 | 9.58                 |
| 2001-03-27 | 11.6                 |
| 2001-03-28 | 11.6                 |
| 2001-03-29 | 11.6                 |
| 2001-03-30 | 18.65                |
| 2001-03-31 | 16.13                |
| 2001-04-01 | 16.13                |
| 2001-04-02 | 14.12                |
| 2001-04-03 | 14.12                |
| 2001-04-04 | 16.13                |
| 2001-04-05 | 18.15                |
| 2001-04-06 | 32.27                |
| 2001-04-07 | 22.69                |
| 2001-04-08 | 23.19                |
| 2001-04-09 | 25.21                |
| 2001-04-10 | 18.65                |
| 2001-04-11 | 14.12                |
| 2001-04-12 | 20.67                |
| 2001-04-13 | 14.12                |
| 2001-04-14 | 16.13                |
| 2001-04-15 | 16.64                |
| 2001-04-16 | 18.65                |
| 2001-04-17 | 22.69                |
| 2001-04-18 | 23.19                |
| 2001-04-19 | 34.79                |
| 2001-04-20 | 45.37                |
| 2001-04-21 | 72.6                 |
| 2001-04-22 | 81.67                |
| 2001-04-23 | 58.99                |
| 2001-04-24 | 49.91                |
| 2001-04-25 | 47.9                 |
| 2001-04-26 | 67.05                |
| 2001-04-27 | 120.49               |
| 2001-04-28 | 128.56               |
| 2001-04-29 | 211.24               |
| 2001-04-30 | 228.91               |
| 2001-05-01 | 211.75               |
| 2001-05-02 | 155.79               |
| 2001-05-03 | 300.48               |
| 2001-05-04 | 225.36               |
| 2001-05-05 | 201.66               |
| 2001-05-06 | 191.58               |
| 2001-05-07 | 171.92               |
| 2001-05-08 | 182.0                |
| 2001-05-09 | 184.02               |
| 2001-05-10 | 248.55               |
| 2001-05-11 | 244.01               |
| 2001-05-12 | 254.1                |
| 2001-05-13 | 219.81               |
| 2001-05-14 | 284.85               |
| 2001-05-15 | 243.0                |
| 2001-05-16 | 278.8                |
| 2001-05-17 | 246.03               |
| 2001-05-18 | 275.27               |
| 2001-05-19 | 272.75               |
| 2001-05-20 | 224.86               |
| 2001-05-21 | 216.79               |
| 2001-05-22 | 243.0                |
| 2001-05-23 | 256.11               |
| 2001-05-24 | 273.25               |
| 2001-05-25 | 248.05               |
| 2001-05-26 | 246.03               |
| 2001-05-27 | 237.96               |
| 2001-05-28 | 234.94               |
| 2001-05-29 | 229.9                |
| 2001-05-30 | 204.18               |
| 2001-05-31 | 176.46               |
| 2001-06-01 | 201.23               |
| 2001-06-02 | 103.86               |
| 2001-06-03 | 117.97               |
| 2001-06-04 | 87.22                |
| 2001-06-05 | 90.75                |
| 2001-06-06 | 92.77                |
| 2001-06-07 | 85.2                 |
| 2001-06-08 | 53.95                |
| 2001-06-09 | 93.77                |
| 2001-06-10 | 65.04                |
| 2001-06-11 | 74.62                |
| 2001-06-12 | 58.99                |
| 2001-06-13 | 39.32                |
| 2001-06-14 | 44.37                |
| 2001-06-15 | 56.97                |
| 2001-06-16 | 65.04                |
| 2001-06-17 | 67.56                |
| 2001-06-18 | 67.56                |
| 2001-06-19 | 53.95                |
| 2001-06-20 | 64.03                |
| 2001-06-21 | 64.03                |
| 2001-06-22 | 22.69                |
| 2001-06-23 | 45.88                |
| 2001-06-24 | 35.8                 |
| 2001-06-25 | 33.27                |
| 2001-06-26 | 43.86                |
| 2001-06-27 | 33.78                |
| 2001-06-28 | 33.78                |
| 2001-06-29 | 41.85                |
| 2001-06-30 | 26.22                |
| 2001-07-01 | 29.64                |
| 2001-07-02 | 37.31                |
| 2001-07-03 | 44.37                |
| 2001-07-04 | 26.72                |
| 2001-07-05 | 49.41                |
| 2001-07-06 | 32.77                |
| 2001-07-07 | 34.79                |
| 2001-07-08 | 30.25                |
| 2001-07-09 | 18.65                |
| 2001-07-10 | 37.81                |
| 2001-07-11 | 30.75                |
| 2001-07-12 | 23.19                |
| 2001-07-13 | 39.83                |
| 2001-07-14 | 35.29                |
| 2001-07-15 | 35.29                |
| 2001-07-16 | 37.81                |
| 2001-07-17 | 32.77                |
| 2001-07-18 | 38.32                |
| 2001-07-19 | 30.75                |
| 2001-07-20 | 26.22                |
| 2001-07-21 | 23.7                 |
| 2001-07-22 | 23.7                 |
| 2001-07-23 | 26.22                |
| 2001-07-24 | 31.76                |
| 2001-07-25 | 29.75                |
| 2001-07-26 | 29.24                |
| 2001-07-27 | 15.12                |
| 2001-07-28 | 34.79                |
| 2001-07-29 | 32.27                |
| 2001-07-30 | 32.77                |
| 2001-07-31 | 30.25                |
| 2001-08-01 | 18.65                |
| 2001-08-02 | 30.25                |
| 2001-08-03 | 28.23                |
| 2001-08-04 | 21.17                |
| 2001-08-05 | 26.22                |
| 2001-08-06 | 26.72                |
| 2001-08-07 | 31.26                |
| 2001-08-08 | 28.74                |
| 2001-08-09 | 33.78                |
| 2001-08-10 | 14.62                |
| 2001-08-11 | 30.75                |
| 2001-08-12 | 30.75                |
| 2001-08-13 | 33.27                |
| 2001-08-14 | 12.6                 |
| 2001-08-15 | 38.32                |
| 2001-08-16 | 30.75                |
| 2001-08-17 | 28.23                |
| 2001-08-18 | 26.72                |
| 2001-08-19 | 28.23                |
| 2001-08-20 | 24.7                 |
| 2001-08-21 | 13.11                |
| 2001-08-22 | 51.42                |
| 2001-08-23 | 21.17                |
| 2001-08-24 | 30.25                |
| 2001-08-25 | 32.27                |
| 2001-08-26 | 35.29                |
| 2001-08-27 | -22.18               |
| 2001-08-28 | 17.14                |
| 2001-08-29 | 13.11                |
| 2001-08-30 | 8.57                 |
| 2001-08-31 | 46.89                |
| 2001-09-01 | 2.52                 |
| 2001-09-02 | 3.02                 |
| 2001-09-03 | 16.13                |
| 2001-09-04 | 6.05                 |
| 2001-09-05 | 13.11                |
| 2001-09-06 | 30.25                |
| 2001-09-07 | -15.12               |
| 2001-09-08 | -4.03                |
| 2001-09-09 | -4.03                |
| 2001-09-10 | 13.11                |
| 2001-09-11 | 9.58                 |
| 2001-09-12 | 22.18                |
| 2001-09-13 | 15.63                |
| 2001-09-14 | 8.57                 |
| 2001-09-15 | 9.07                 |
| 2001-09-16 | 6.55                 |
| 2001-09-17 | 11.09                |
| 2001-09-18 | 5.04                 |
| 2001-09-19 | 11.09                |
| 2001-09-20 | 17.14                |
| 2001-09-21 | 11.09                |
| 2001-09-22 | 13.61                |
| 2001-09-23 | -5.55                |
| 2001-09-24 | 17.65                |
| 2001-09-25 | 13.11                |
| 2001-09-26 | 15.63                |
| 2001-09-27 | 7.5600000000000005   |
| 2001-09-28 | 4.03                 |
| 2001-09-29 | 3.5300000000000002   |
| 2001-09-30 | 9.58                 |
| 2001-10-01 | 17.65                |
| 2001-10-02 | 19.16                |
| 2001-10-03 | 11.09                |
| 2001-10-04 | 17.14                |
| 2001-10-05 | 11.09                |
| 2001-10-06 | 6.55                 |
| 2001-10-07 | 3.5300000000000002   |
| 2001-10-08 | 11.09                |
| 2001-10-09 | 23.19                |
| 2001-10-10 | 13.61                |
| 2001-10-11 | 13.11                |
| 2001-10-12 | 15.12                |
| 2001-10-13 | 17.14                |
| 2001-10-14 | 17.14                |
| 2001-10-15 | 6.05                 |
| 2001-10-16 | 10.08                |
| 2001-10-17 | 12.1                 |
| 2001-10-18 | 16.13                |
| 2001-10-19 | 8.07                 |
| 2001-10-20 | 8.07                 |
| 2001-10-21 | 10.08                |
| 2001-10-22 | 12.1                 |
| 2001-10-23 | 8.07                 |
| 2001-10-24 | 6.05                 |
| 2001-10-25 | 10.08                |
| 2001-10-26 | 11.09                |
| 2001-10-27 | 19.16                |
| 2001-10-28 | 16.64                |
| 2001-10-29 | 9.07                 |
| 2001-10-30 | 14.62                |
| 2001-10-31 | 15.12                |
| 2001-11-01 | 10.59                |
| 2001-11-02 | 13.11                |
| 2001-11-03 | 12.6                 |
| 2001-11-04 | 17.14                |
| 2001-11-05 | 7.06                 |
| 2001-11-06 | 14.62                |
| 2001-11-07 | 15.12                |
| 2001-11-08 | 10.59                |
| 2001-11-09 | 13.11                |
| 2001-11-10 | 17.14                |
| 2001-11-11 | 18.65                |
| 2001-11-12 | 7.06                 |
| 2001-11-13 | 15.12                |
| 2001-11-14 | 11.09                |
| 2001-11-15 | 12.6                 |
| 2001-11-16 | 15.12                |
| 2001-11-17 | 27.22                |
| 2001-11-18 | 1.01                 |
| 2001-11-19 | 7.06                 |
| 2001-11-20 | 13.11                |
| 2001-11-21 | 12.6                 |
| 2001-11-22 | 17.14                |
| 2001-11-23 | 19.16                |
| 2001-11-24 | 13.11                |
| 2001-11-25 | 17.14                |
| 2001-11-26 | 13.11                |
| 2001-11-27 | 13.11                |
| 2001-11-28 | 12.6                 |
| 2001-11-29 | 15.12                |
| 2001-11-30 | 13.11                |
| 2001-12-01 | 17.65                |
| 2001-12-02 | 8.57                 |
| 2001-12-03 | 13.61                |
| 2001-12-04 | 13.11                |
| 2001-12-05 | 17.14                |
| 2001-12-06 | 19.16                |
| 2001-12-07 | 13.11                |
| 2001-12-08 | 11.09                |
| 2001-12-09 | 11.09                |
| 2001-12-10 | 13.11                |
| 2001-12-11 | 13.11                |
| 2001-12-12 | 13.61                |
| 2001-12-13 | 11.09                |
| 2001-12-14 | 13.11                |
| 2001-12-15 | 15.12                |
| 2001-12-16 | 15.63                |
| 2001-12-17 | 13.11                |
| 2001-12-18 | 11.09                |
| 2001-12-19 | 13.11                |
| 2001-12-20 | 13.61                |
| 2001-12-21 | 13.11                |
| 2001-12-22 | 13.11                |
| 2001-12-23 | 15.63                |
| 2001-12-24 | 13.11                |
| 2001-12-25 | 11.09                |
| 2001-12-26 | 13.61                |
| 2001-12-27 | 19.16                |
| 2001-12-28 | 15.63                |
| 2001-12-29 | 11.09                |
| 2001-12-30 | 11.6                 |
| 2001-12-31 | 13.11                |
| 2002-01-01 | 13.45                |
| 2002-01-02 | 13.34                |
| 2002-01-03 | 13.35                |
| 2002-01-04 | 13.45                |
| 2002-01-05 | 13.35                |
| 2002-01-06 | 11.32                |
| 2002-01-07 | 13.45                |
| 2002-01-08 | 13.35                |
| 2002-01-09 | 11.32                |
| 2002-01-10 | 13.35                |
| 2002-01-11 | 15.47                |
| 2002-01-12 | 11.32                |
| 2002-01-13 | 11.32                |
| 2002-01-14 | 11.32                |
| 2002-01-15 | 7.17                 |
| 2002-01-16 | 13.35                |
| 2002-01-17 | 28.03                |
| 2002-01-18 | 13.61                |
| 2002-01-19 | 13.11                |
| 2002-01-20 | 11.6                 |
| 2002-01-21 | 13.61                |
| 2002-01-22 | 13.11                |
| 2002-01-23 | 11.6                 |
| 2002-01-24 | 9.58                 |
| 2002-01-25 | 9.07                 |
| 2002-01-26 | 15.63                |
| 2002-01-27 | 15.63                |
| 2002-01-28 | 15.63                |
| 2002-01-29 | 11.6                 |
| 2002-01-30 | 13.61                |
| 2002-01-31 | 3.02                 |
| 2002-02-01 | 11.09                |
| 2002-02-02 | 15.63                |
| 2002-02-03 | 13.61                |
| 2002-02-04 | 15.63                |
| 2002-02-05 | 9.58                 |
| 2002-02-06 | 5.04                 |
| 2002-02-07 | 9.58                 |
| 2002-02-08 | 19.66                |
| 2002-02-09 | 11.6                 |
| 2002-02-10 | 11.6                 |
| 2002-02-11 | 9.58                 |
| 2002-02-12 | 13.61                |
| 2002-02-13 | 13.61                |
| 2002-02-14 | 13.61                |
| 2002-02-15 | 7.06                 |
| 2002-02-16 | 11.6                 |
| 2002-02-17 | 9.58                 |
| 2002-02-18 | 11.09                |
| 2002-02-19 | 11.6                 |
| 2002-02-20 | 11.6                 |
| 2002-02-21 | 9.58                 |
| 2002-02-22 | 9.58                 |
| 2002-02-23 | 15.63                |
| 2002-02-24 | 13.61                |
| 2002-02-25 | 16.13                |
| 2002-02-26 | 5.04                 |
| 2002-02-27 | 11.6                 |
| 2002-02-28 | 13.61                |
| 2002-03-01 | 11.6                 |
| 2002-03-02 | 11.6                 |
| 2002-03-03 | 11.6                 |
| 2002-03-04 | 11.6                 |
| 2002-03-05 | 11.6                 |
| 2002-03-06 | 13.61                |
| 2002-03-07 | 11.6                 |
| 2002-03-08 | 14.12                |
| 2002-03-09 | 13.61                |
| 2002-03-10 | 13.61                |
| 2002-03-11 | 14.12                |
| 2002-03-12 | 13.61                |
| 2002-03-13 | 13.61                |
| 2002-03-14 | 14.12                |
| 2002-03-15 | 7.06                 |
| 2002-03-16 | 9.58                 |
| 2002-03-17 | 20.67                |
| 2002-03-18 | 3.02                 |
| 2002-03-19 | 11.6                 |
| 2002-03-20 | 13.61                |
| 2002-03-21 | 14.12                |
| 2002-03-22 | 13.61                |
| 2002-03-23 | 12.1                 |
| 2002-03-24 | 13.61                |
| 2002-03-25 | 11.6                 |
| 2002-03-26 | 16.13                |
| 2002-03-27 | 7.5600000000000005   |
| 2002-03-28 | 13.61                |
| 2002-03-29 | 14.12                |
| 2002-03-30 | 16.13                |
| 2002-03-31 | 13.61                |
| 2002-04-01 | 9.58                 |
| 2002-04-02 | 7.5600000000000005   |
| 2002-04-03 | 11.6                 |
| 2002-04-04 | 12.1                 |
| 2002-04-05 | 14.12                |
| 2002-04-06 | 18.15                |
| 2002-04-07 | 18.15                |
| 2002-04-08 | 16.13                |
| 2002-04-09 | 14.12                |
| 2002-04-10 | 23.7                 |
| 2002-04-11 | 17.14                |
| 2002-04-12 | 16.64                |
| 2002-04-13 | 15.12                |
| 2002-04-14 | 19.16                |
| 2002-04-15 | 37.81                |
| 2002-04-16 | 36.3                 |
| 2002-04-17 | 34.79                |
| 2002-04-18 | 23.7                 |
| 2002-04-19 | 23.7                 |
| 2002-04-20 | 17.14                |
| 2002-04-21 | 20.17                |
| 2002-04-22 | 17.65                |
| 2002-04-23 | 18.15                |
| 2002-04-24 | 23.19                |
| 2002-04-25 | 30.75                |
| 2002-04-26 | 39.32                |
| 2002-04-27 | 34.79                |
| 2002-04-28 | 36.3                 |
| 2002-04-29 | 35.8                 |
| 2002-04-30 | 38.82                |
| 2002-05-01 | 50.92                |
| 2002-05-02 | 50.92                |
| 2002-05-03 | 48.9                 |
| 2002-05-04 | 42.85                |
| 2002-05-05 | 42.35                |
| 2002-05-06 | 44.87                |
| 2002-05-07 | 46.89                |
| 2002-05-08 | 46.89                |
| 2002-05-09 | 44.87                |
| 2002-05-10 | 47.39                |
| 2002-05-11 | 35.8                 |
| 2002-05-12 | 32.27                |
| 2002-05-13 | 58.48                |
| 2002-05-14 | 36.8                 |
| 2002-05-15 | 32.77                |
| 2002-05-16 | 43.36                |
| 2002-05-17 | 34.79                |
| 2002-05-18 | 36.8                 |
| 2002-05-19 | 40.33                |
| 2002-05-20 | 38.82                |
| 2002-05-21 | 29.75                |
| 2002-05-22 | 13.61                |
| 2002-05-23 | 30.25                |
| 2002-05-24 | 17.65                |
| 2002-05-25 | 14.12                |
| 2002-05-26 | 15.63                |
| 2002-05-27 | 16.13                |
| 2002-05-28 | 14.12                |
| 2002-05-29 | 10.59                |
| 2002-05-30 | 8.07                 |
| 2002-05-31 | 12.6                 |
| 2002-06-01 | 8.57                 |
| 2002-06-02 | -8.57                |
| 2002-06-03 | 1.01                 |
| 2002-06-04 | 1.01                 |
| 2002-06-05 | 10.59                |
| 2002-06-06 | 16.13                |
| 2002-06-07 | 6.05                 |
| 2002-06-08 | -6.55                |
| 2002-06-09 | -4.54                |
| 2002-06-10 | -11.6                |
| 2002-06-11 | 4.03                 |
| 2002-06-12 | 12.1                 |
| 2002-06-13 | 10.08                |
| 2002-06-14 | 6.5600000000000005   |
| 2002-06-15 | 8.57                 |
| 2002-06-16 | 14.12                |
| 2002-06-17 | 13.61                |
| 2002-06-18 | 8.57                 |
| 2002-06-19 | -14.62               |
| 2002-06-20 | 3.02                 |
| 2002-06-21 | 3.5300000000000002   |
| 2002-06-22 | 18.65                |
| 2002-06-23 | 3.5300000000000002   |
| 2002-06-24 | 4.03                 |
| 2002-06-25 | 2.52                 |
| 2002-06-26 | -1.51                |
| 2002-06-27 | -4.54                |
| 2002-06-28 | -0.5                 |
| 2002-06-29 | -0.5                 |
| 2002-06-30 | -1.51                |
| 2002-07-01 | 3.5300000000000002   |
| 2002-07-02 | -1.01                |
| 2002-07-03 | -17.14               |
| 2002-07-04 | 13.61                |
| 2002-07-05 | -2.02                |
| 2002-07-06 | -9.07                |
| 2002-07-07 | -3.02                |
| 2002-07-08 | 0.5                  |
| 2002-07-09 | -4.54                |
| 2002-07-10 | 4.03                 |
| 2002-07-11 | -3.02                |
| 2002-07-12 | -5.04                |
| 2002-07-13 | -5.04                |
| 2002-07-14 | -8.57                |
| 2002-07-15 | -4.03                |
| 2002-07-16 | -1.51                |
| 2002-07-17 | 2.52                 |
| 2002-07-18 | 8.07                 |
| 2002-07-19 | 11.09                |
| 2002-07-20 | 7.06                 |
| 2002-07-21 | 10.59                |
| 2002-07-22 | 12.1                 |
| 2002-07-23 | 16.13                |
| 2002-07-24 | 4.03                 |
| 2002-07-25 | 12.6                 |
| 2002-07-26 | 11.6                 |
| 2002-07-27 | 15.63                |
| 2002-07-28 | 12.1                 |
| 2002-07-29 | 12.6                 |
| 2002-07-30 | 12.6                 |
| 2002-07-31 | 12.6                 |
| 2002-08-01 | 11.6                 |
| 2002-08-02 | 5.04                 |
| 2002-08-03 | -2.02                |
| 2002-08-04 | 1.01                 |
| 2002-08-05 | -5.04                |
| 2002-08-06 | 0.5                  |
| 2002-08-07 | 3.5300000000000002   |
| 2002-08-08 | 0.0                  |
| 2002-08-09 | 12.1                 |
| 2002-08-10 | 1.01                 |
| 2002-08-11 | 4.54                 |
| 2002-08-12 | 5.04                 |
| 2002-08-13 | -4.54                |
| 2002-08-14 | -2.52                |
| 2002-08-15 | 0.5                  |
| 2002-08-16 | -2.52                |
| 2002-08-17 | 9.07                 |
| 2002-08-18 | 3.02                 |
| 2002-08-19 | 0.5                  |
| 2002-08-20 | -1.51                |
| 2002-08-21 | 4.03                 |
| 2002-08-22 | 1.01                 |
| 2002-08-23 | -1.51                |
| 2002-08-24 | 2.02                 |
| 2002-08-25 | 2.02                 |
| 2002-08-26 | 0.5                  |
| 2002-08-27 | 2.52                 |
| 2002-08-28 | -2.02                |
| 2002-08-29 | 1.01                 |
| 2002-08-30 | -3.02                |
| 2002-08-31 | 4.54                 |
| 2002-09-01 | 0.0                  |
| 2002-09-02 | -0.5                 |
| 2002-09-03 | 4.03                 |
| 2002-09-04 | -0.5                 |
| 2002-09-05 | 4.54                 |
| 2002-09-06 | -0.5                 |
| 2002-09-07 | 25.71                |
| 2002-09-08 | 13.11                |
| 2002-09-09 | 1.51                 |
| 2002-09-10 | -3.02                |
| 2002-09-11 | 0.5                  |
| 2002-09-12 | -7.06                |
| 2002-09-13 | 25.21                |
| 2002-09-14 | 8.57                 |
| 2002-09-15 | 7.06                 |
| 2002-09-16 | 5.55                 |
| 2002-09-17 | 8.07                 |
| 2002-09-18 | -6.05                |
| 2002-09-19 | 8.07                 |
| 2002-09-20 | 4.03                 |
| 2002-09-21 | 11.09                |
| 2002-09-22 | 9.58                 |
| 2002-09-23 | 18.15                |
| 2002-09-24 | 33.27                |
| 2002-09-25 | -21.68               |
| 2002-09-26 | 5.04                 |
| 2002-09-27 | 7.06                 |
| 2002-09-28 | 4.03                 |
| 2002-09-29 | 5.55                 |
| 2002-09-30 | 3.5300000000000002   |
| 2002-10-01 | 5.55                 |
| 2002-10-02 | 11.09                |
| 2002-10-03 | 15.12                |
| 2002-10-04 | 8.07                 |
| 2002-10-05 | 9.58                 |
| 2002-10-06 | 8.07                 |
| 2002-10-07 | 9.58                 |
| 2002-10-08 | 4.03                 |
| 2002-10-09 | 9.58                 |
| 2002-10-10 | 12.6                 |
| 2002-10-11 | 18.65                |
| 2002-10-12 | 6.05                 |
| 2002-10-13 | 4.03                 |
| 2002-10-14 | 6.05                 |
| 2002-10-15 | 5.55                 |
| 2002-10-16 | -4.03                |
| 2002-10-17 | 17.14                |
| 2002-10-18 | 7.5600000000000005   |
| 2002-10-19 | 5.55                 |
| 2002-10-20 | 6.05                 |
| 2002-10-21 | 5.55                 |
| 2002-10-22 | 4.54                 |
| 2002-10-23 | 7.5600000000000005   |
| 2002-10-24 | 9.07                 |
| 2002-10-25 | 11.6                 |
| 2002-10-26 | 8.57                 |
| 2002-10-27 | 10.59                |
| 2002-10-28 | 8.57                 |
| 2002-10-29 | 10.59                |
| 2002-10-30 | 9.07                 |
| 2002-10-31 | 15.63                |
| 2002-11-01 | 3.5300000000000002   |
| 2002-11-02 | 12.1                 |
| 2002-11-03 | 7.5600000000000005   |
| 2002-11-04 | 15.12                |
| 2002-11-05 | 11.6                 |
| 2002-11-06 | 12.1                 |
| 2002-11-07 | 13.61                |
| 2002-11-08 | 13.61                |
| 2002-11-09 | 16.13                |
| 2002-11-10 | 16.64                |
| 2002-11-11 | 16.13                |
| 2002-11-12 | 11.09                |
| 2002-11-13 | 13.61                |
| 2002-11-14 | 12.1                 |
| 2002-11-15 | 12.1                 |
| 2002-11-16 | 12.1                 |
| 2002-11-17 | 12.1                 |
| 2002-11-18 | 12.1                 |
| 2002-11-19 | 18.15                |
| 2002-11-20 | 6.55                 |
| 2002-11-21 | 9.07                 |
| 2002-11-22 | 10.59                |
| 2002-11-23 | 12.6                 |
| 2002-11-24 | 13.61                |
| 2002-11-25 | 13.61                |
| 2002-11-26 | 9.58                 |
| 2002-11-27 | 10.59                |
| 2002-11-28 | 11.09                |
| 2002-11-29 | 10.59                |
| 2002-11-30 | 10.59                |
| 2002-12-01 | 11.09                |
| 2002-12-02 | 12.6                 |
| 2002-12-03 | 12.1                 |
| 2002-12-04 | 11.09                |
| 2002-12-05 | 12.1                 |
| 2002-12-06 | 12.6                 |
| 2002-12-07 | 12.1                 |
| 2002-12-08 | 12.6                 |
| 2002-12-09 | 12.6                 |
| 2002-12-10 | 12.1                 |
| 2002-12-11 | 12.6                 |
| 2002-12-12 | 12.6                 |
| 2002-12-13 | 10.59                |
| 2002-12-14 | 15.63                |
| 2002-12-15 | 14.12                |
| 2002-12-16 | 15.12                |
| 2002-12-17 | 15.63                |
| 2002-12-18 | 14.12                |
| 2002-12-19 | 11.09                |
| 2002-12-20 | 11.09                |
| 2002-12-21 | 11.09                |
| 2002-12-22 | 12.6                 |
| 2002-12-23 | 11.09                |
| 2002-12-24 | 14.12                |
| 2002-12-25 | 9.58                 |
| 2002-12-26 | 12.6                 |
| 2002-12-27 | 11.09                |
| 2002-12-28 | 12.6                 |
| 2002-12-29 | 14.12                |
| 2002-12-30 | 12.6                 |
| 2002-12-31 | 12.6                 |
| 2003-01-01 | 14.12                |
| 2003-01-02 | 13.11                |
| 2003-01-03 | 14.12                |
| 2003-01-04 | 12.6                 |
| 2003-01-05 | 12.6                 |
| 2003-01-06 | 13.11                |
| 2003-01-07 | 11.09                |
| 2003-01-08 | 12.6                 |
| 2003-01-09 | 11.6                 |
| 2003-01-10 | 12.6                 |
| 2003-01-11 | 12.6                 |
| 2003-01-12 | 14.62                |
| 2003-01-13 | 12.6                 |
| 2003-01-14 | 13.11                |
| 2003-01-15 | 11.09                |
| 2003-01-16 | 9.58                 |
| 2003-01-17 | 13.11                |
| 2003-01-18 | 16.13                |
| 2003-01-19 | 14.12                |
| 2003-01-20 | 14.62                |
| 2003-01-21 | 3.5300000000000002   |
| 2003-01-22 | 14.62                |
| 2003-01-23 | 12.6                 |
| 2003-01-24 | 13.11                |
| 2003-01-25 | 11.6                 |
| 2003-01-26 | 11.09                |
| 2003-01-27 | 13.11                |
| 2003-01-28 | 13.11                |
| 2003-01-29 | 11.6                 |
| 2003-01-30 | 11.09                |
| 2003-01-31 | 14.62                |
| 2003-02-01 | 11.6                 |
| 2003-02-02 | 11.6                 |
| 2003-02-03 | 13.11                |
| 2003-02-04 | 9.58                 |
| 2003-02-05 | 11.6                 |
| 2003-02-06 | 11.6                 |
| 2003-02-07 | 11.6                 |
| 2003-02-08 | 11.6                 |
| 2003-02-09 | 11.6                 |
| 2003-02-10 | 11.09                |
| 2003-02-11 | 11.6                 |
| 2003-02-12 | 13.11                |
| 2003-02-13 | 13.11                |
| 2003-02-14 | 15.12                |
| 2003-02-15 | 11.6                 |
| 2003-02-16 | 11.6                 |
| 2003-02-17 | 13.11                |
| 2003-02-18 | 11.6                 |
| 2003-02-19 | 11.6                 |
| 2003-02-20 | 10.08                |
| 2003-02-21 | 13.11                |
| 2003-02-22 | 11.6                 |
| 2003-02-23 | 11.6                 |
| 2003-02-24 | 12.1                 |
| 2003-02-25 | 13.11                |
| 2003-02-26 | 11.6                 |
| 2003-02-27 | 15.12                |
| 2003-02-28 | 10.08                |
| 2003-03-01 | 11.6                 |
| 2003-03-02 | 11.6                 |
| 2003-03-03 | 13.61                |
| 2003-03-04 | 13.11                |
| 2003-03-05 | 12.1                 |
| 2003-03-06 | 10.08                |
| 2003-03-07 | 11.6                 |
| 2003-03-08 | 11.6                 |
| 2003-03-09 | 12.1                 |
| 2003-03-10 | 13.11                |
| 2003-03-11 | 12.1                 |
| 2003-03-12 | 13.11                |
| 2003-03-13 | 12.1                 |
| 2003-03-14 | 16.64                |
| 2003-03-15 | 12.1                 |
| 2003-03-16 | 13.11                |
| 2003-03-17 | 13.61                |
| 2003-03-18 | 13.61                |
| 2003-03-19 | 8.57                 |
| 2003-03-20 | 12.1                 |
| 2003-03-21 | 23.19                |
| 2003-03-22 | 5.55                 |
| 2003-03-23 | 11.6                 |
| 2003-03-24 | 10.08                |
| 2003-03-25 | 9.07                 |
| 2003-03-26 | 13.11                |
| 2003-03-27 | 10.59                |
| 2003-03-28 | 10.08                |
| 2003-03-29 | 12.1                 |
| 2003-03-30 | 12.1                 |
| 2003-03-31 | 10.08                |
| 2003-04-01 | 13.61                |
| 2003-04-02 | 13.61                |
| 2003-04-03 | 14.12                |
| 2003-04-04 | 11.6                 |
| 2003-04-05 | 17.14                |
| 2003-04-06 | 15.63                |
| 2003-04-07 | 13.61                |
| 2003-04-08 | 15.63                |
| 2003-04-09 | 12.1                 |
| 2003-04-10 | 12.1                 |
| 2003-04-11 | 11.6                 |
| 2003-04-12 | 15.63                |
| 2003-04-13 | 15.63                |
| 2003-04-14 | 20.67                |
| 2003-04-15 | 27.22                |
| 2003-04-16 | 38.82                |
| 2003-04-17 | 43.86                |
| 2003-04-18 | 50.42                |
| 2003-04-19 | 46.89                |
| 2003-04-20 | 36.3                 |
| 2003-04-21 | 36.8                 |
| 2003-04-22 | 35.29                |
| 2003-04-23 | 43.36                |
| 2003-04-24 | 38.82                |
| 2003-04-25 | 38.82                |
| 2003-04-26 | 63.02                |
| 2003-04-27 | 93.27                |
| 2003-04-28 | 108.9                |
| 2003-04-29 | 105.37               |
| 2003-04-30 | 105.37               |
| 2003-05-01 | 88.23                |
| 2003-05-02 | 78.65                |
| 2003-05-03 | 68.06                |
| 2003-05-04 | 64.53                |
| 2003-05-05 | 69.57                |
| 2003-05-06 | 59.49                |
| 2003-05-07 | 55.46                |
| 2003-05-08 | 57.98                |
| 2003-05-09 | 56.97                |
| 2003-05-10 | 56.97                |
| 2003-05-11 | 47.9                 |
| 2003-05-12 | 43.36                |
| 2003-05-13 | 70.08                |
| 2003-05-14 | 95.29                |
| 2003-05-15 | 120.49               |
| 2003-05-16 | 161.84               |
| 2003-05-17 | 189.06               |
| 2003-05-18 | 199.14               |
| 2003-05-19 | 201.66               |
| 2003-05-20 | 209.23               |
| 2003-05-21 | 202.17               |
| 2003-05-22 | 193.6                |
| 2003-05-23 | 197.63               |
| 2003-05-24 | 191.58               |
| 2003-05-25 | 194.1                |
| 2003-05-26 | 197.13               |
| 2003-05-27 | 207.21               |
| 2003-05-28 | 194.61               |
| 2003-05-29 | 210.74               |
| 2003-05-30 | 186.54               |
| 2003-05-31 | 179.48               |
| 2003-06-01 | 173.93               |
| 2003-06-02 | 150.74               |
| 2003-06-03 | 128.56               |
| 2003-06-04 | 102.34               |
| 2003-06-05 | 78.65                |
| 2003-06-06 | 93.77                |
| 2003-06-07 | 62.01                |
| 2003-06-08 | 63.52                |
| 2003-06-09 | 58.99                |
| 2003-06-10 | 61.51                |
| 2003-06-11 | 71.59                |
| 2003-06-12 | 80.67                |
| 2003-06-13 | 79.15                |
| 2003-06-14 | 82.18                |
| 2003-06-15 | 65.54                |
| 2003-06-16 | 54.95                |
| 2003-06-17 | 54.95                |
| 2003-06-18 | 52.43                |
| 2003-06-19 | 48.4                 |
| 2003-06-20 | 46.38                |
| 2003-06-21 | 46.89                |
| 2003-06-22 | 33.27                |
| 2003-06-23 | 48.9                 |
| 2003-06-24 | 53.44                |
| 2003-06-25 | 61.51                |
| 2003-06-26 | 74.11                |
| 2003-06-27 | 59.49                |
| 2003-06-28 | 48.9                 |
| 2003-06-29 | 44.87                |
| 2003-06-30 | 36.8                 |
| 2003-07-01 | 46.38                |
| 2003-07-02 | 29.75                |
| 2003-07-03 | 31.76                |
| 2003-07-04 | 27.73                |
| 2003-07-05 | 27.73                |
| 2003-07-06 | 44.37                |
| 2003-07-07 | 49.41                |
| 2003-07-08 | 46.89                |
| 2003-07-09 | 40.84                |
| 2003-07-10 | 40.33                |
| 2003-07-11 | 25.21                |
| 2003-07-12 | 53.95                |
| 2003-07-13 | 38.82                |
| 2003-07-14 | 34.28                |
| 2003-07-15 | 45.37                |
| 2003-07-16 | 34.79                |
| 2003-07-17 | 28.23                |
| 2003-07-18 | 25.21                |
| 2003-07-19 | 29.75                |
| 2003-07-20 | 31.26                |
| 2003-07-21 | 32.27                |
| 2003-07-22 | 31.76                |
| 2003-07-23 | 25.71                |
| 2003-07-24 | 27.73                |
| 2003-07-25 | 26.22                |
| 2003-07-26 | 23.7                 |
| 2003-07-27 | 26.22                |
| 2003-07-28 | 26.22                |
| 2003-07-29 | 23.19                |
| 2003-07-30 | 20.17                |
| 2003-07-31 | 20.67                |
| 2003-08-01 | 20.67                |
| 2003-08-02 | 18.65                |
| 2003-08-03 | 3.5300000000000002   |
| 2003-08-04 | 24.7                 |
| 2003-08-05 | 17.14                |
| 2003-08-06 | 14.62                |
| 2003-08-07 | 19.16                |
| 2003-08-08 | 7.06                 |
| 2003-08-09 | 21.17                |
| 2003-08-10 | 13.61                |
| 2003-08-11 | 17.64                |
| 2003-08-12 | 7.5600000000000005   |
| 2003-08-13 | 9.07                 |
| 2003-08-14 | 16.64                |
| 2003-08-15 | 7.06                 |
| 2003-08-16 | -4.54                |
| 2003-08-17 | 11.6                 |
| 2003-08-18 | 17.65                |
| 2003-08-19 | 6.05                 |
| 2003-08-20 | 11.09                |
| 2003-08-21 | 6.55                 |
| 2003-08-22 | 11.6                 |
| 2003-08-23 | -3.02                |
| 2003-08-24 | 9.58                 |
| 2003-08-25 | 14.62                |
| 2003-08-26 | 4.03                 |
| 2003-08-27 | 9.58                 |
| 2003-08-28 | 4.54                 |
| 2003-08-29 | 8.07                 |
| 2003-08-30 | 3.02                 |
| 2003-08-31 | 7.5600000000000005   |
| 2003-09-01 | 0.5                  |
| 2003-09-02 | 20.17                |
| 2003-09-03 | 10.08                |
| 2003-09-04 | 17.65                |
| 2003-09-05 | 15.12                |
| 2003-09-06 | -2.02                |
| 2003-09-07 | 9.07                 |
| 2003-09-08 | 7.5600000000000005   |
| 2003-09-09 | 6.05                 |
| 2003-09-10 | 4.03                 |
| 2003-09-11 | 13.11                |
| 2003-09-12 | 15.12                |
| 2003-09-13 | 16.13                |
| 2003-09-14 | 15.63                |
| 2003-09-15 | 17.14                |
| 2003-09-16 | 21.17                |
| 2003-09-17 | 8.57                 |
| 2003-09-18 | 1.51                 |
| 2003-09-19 | 14.12                |
| 2003-09-20 | 12.1                 |
| 2003-09-21 | 14.62                |
| 2003-09-22 | 14.12                |
| 2003-09-23 | 19.16                |
| 2003-09-24 | 7.06                 |
| 2003-09-25 | 4.03                 |
| 2003-09-26 | 2.52                 |
| 2003-09-27 | 6.05                 |
| 2003-09-28 | 10.08                |
| 2003-09-29 | 12.6                 |
| 2003-09-30 | 5.04                 |
| 2003-10-01 | 10.59                |
| 2003-10-02 | 12.1                 |
| 2003-10-03 | 7.5600000000000005   |
| 2003-10-04 | 4.54                 |
| 2003-10-05 | 18.15                |
| 2003-10-06 | 8.57                 |
| 2003-10-07 | 12.6                 |
| 2003-10-08 | 12.1                 |
| 2003-10-09 | 14.12                |
| 2003-10-10 | 12.1                 |
| 2003-10-11 | 9.58                 |
| 2003-10-12 | 9.07                 |
| 2003-10-13 | 10.59                |
| 2003-10-14 | 9.07                 |
| 2003-10-15 | 11.6                 |
| 2003-10-16 | 16.13                |
| 2003-10-17 | 14.62                |
| 2003-10-18 | 11.6                 |
| 2003-10-19 | 14.62                |
| 2003-10-20 | 15.12                |
| 2003-10-21 | 16.13                |
| 2003-10-22 | 13.11                |
| 2003-10-23 | 16.64                |
| 2003-10-24 | 12.1                 |
| 2003-10-25 | -1.51                |
| 2003-10-26 | 10.08                |
| 2003-10-27 | 10.08                |
| 2003-10-28 | 11.6                 |
| 2003-10-29 | 11.6                 |
| 2003-10-30 | 10.59                |
| 2003-10-31 | -4.03                |
| 2003-11-01 | 14.62                |
| 2003-11-02 | 15.12                |
| 2003-11-03 | 13.11                |
| 2003-11-04 | 16.64                |
| 2003-11-05 | 13.11                |
| 2003-11-06 | 12.1                 |
| 2003-11-07 | 13.11                |
| 2003-11-08 | 13.61                |
| 2003-11-09 | 14.62                |
| 2003-11-10 | 15.12                |
| 2003-11-11 | 12.1                 |
| 2003-11-12 | 11.6                 |
| 2003-11-13 | 13.61                |
| 2003-11-14 | 13.11                |
| 2003-11-15 | 43.36                |
| 2003-11-16 | 3.5300000000000002   |
| 2003-11-17 | 3.5300000000000002   |
| 2003-11-18 | 0.5                  |
| 2003-11-19 | 11.6                 |
| 2003-11-20 | 13.61                |
| 2003-11-21 | 12.1                 |
| 2003-11-22 | 13.61                |
| 2003-11-23 | 8.57                 |
| 2003-11-24 | 8.57                 |
| 2003-11-25 | 13.61                |
| 2003-11-26 | 11.6                 |
| 2003-11-27 | 13.61                |
| 2003-11-28 | 12.1                 |
| 2003-11-29 | 11.6                 |
| 2003-11-30 | 12.1                 |
| 2003-12-01 | 12.1                 |
| 2003-12-02 | 13.61                |
| 2003-12-03 | 10.08                |
| 2003-12-04 | 12.1                 |
| 2003-12-05 | 13.61                |
| 2003-12-06 | 13.61                |
| 2003-12-07 | 13.61                |
| 2003-12-08 | 12.1                 |
| 2003-12-09 | 12.1                 |
| 2003-12-10 | 12.1                 |
| 2003-12-11 | 13.61                |
| 2003-12-12 | 14.12                |
| 2003-12-13 | 15.12                |
| 2003-12-14 | 15.63                |
| 2003-12-15 | 15.12                |
| 2003-12-16 | 10.59                |
| 2003-12-17 | 10.59                |
| 2003-12-18 | 12.1                 |
| 2003-12-19 | 12.1                 |
| 2003-12-20 | 13.61                |
| 2003-12-21 | 14.12                |
| 2003-12-22 | 13.61                |
| 2003-12-23 | 10.59                |
| 2003-12-24 | 14.12                |
| 2003-12-25 | 23.7                 |
| 2003-12-26 | 22.69                |
| 2003-12-27 | 13.61                |
| 2003-12-28 | 19.16                |
| 2003-12-29 | 9.07                 |
| 2003-12-30 | 8.57                 |
| 2003-12-31 | 12.6                 |
| 2004-01-01 | 15.63                |
| 2004-01-02 | 10.59                |
| 2004-01-03 | 13.61                |
| 2004-01-04 | 9.07                 |
| 2004-01-05 | 9.07                 |
| 2004-01-06 | 10.59                |
| 2004-01-07 | 17.14                |
| 2004-01-08 | 12.6                 |
| 2004-01-09 | 14.12                |
| 2004-01-10 | 10.59                |
| 2004-01-11 | 10.59                |
| 2004-01-12 | 10.59                |
| 2004-01-13 | 12.1                 |
| 2004-01-14 | 10.59                |
| 2004-01-15 | 14.62                |
| 2004-01-16 | 14.12                |
| 2004-01-17 | 12.1                 |
| 2004-01-18 | 12.6                 |
| 2004-01-19 | 12.6                 |
| 2004-01-20 | 14.12                |
| 2004-01-21 | 10.59                |
| 2004-01-22 | 9.07                 |
| 2004-01-23 | 12.1                 |
| 2004-01-24 | 14.62                |
| 2004-01-25 | 10.59                |
| 2004-01-26 | 9.07                 |
| 2004-01-27 | 14.12                |
| 2004-01-28 | 14.12                |
| 2004-01-29 | 10.59                |
| 2004-01-30 | 14.62                |
| 2004-01-31 | 10.59                |
| 2004-02-01 | 10.59                |
| 2004-02-02 | 11.09                |
| 2004-02-03 | 10.59                |
| 2004-02-04 | 14.62                |
| 2004-02-05 | 12.6                 |
| 2004-02-06 | 10.59                |
| 2004-02-07 | 9.07                 |
| 2004-02-08 | 14.62                |
| 2004-02-09 | 12.6                 |
| 2004-02-10 | 9.07                 |
| 2004-02-11 | 14.12                |
| 2004-02-12 | 7.5600000000000005   |
| 2004-02-13 | 12.6                 |
| 2004-02-14 | 12.6                 |
| 2004-02-15 | 12.6                 |
| 2004-02-16 | 10.59                |
| 2004-02-17 | 16.64                |
| 2004-02-18 | 10.59                |
| 2004-02-19 | 11.09                |
| 2004-02-20 | 12.6                 |
| 2004-02-21 | 11.09                |
| 2004-02-22 | 12.6                 |
| 2004-02-23 | 11.09                |
| 2004-02-24 | 12.6                 |
| 2004-02-25 | 12.6                 |
| 2004-02-26 | 12.6                 |
| 2004-02-27 | 18.15                |
| 2004-02-28 | 20.17                |
| 2004-02-29 | 5.55                 |
| 2004-03-01 | 12.6                 |
| 2004-03-02 | 11.09                |
| 2004-03-03 | 13.11                |
| 2004-03-04 | 12.6                 |
| 2004-03-05 | 13.11                |
| 2004-03-06 | 10.59                |
| 2004-03-07 | 11.09                |
| 2004-03-08 | 11.09                |
| 2004-03-09 | 13.11                |
| 2004-03-10 | 14.62                |
| 2004-03-11 | 11.09                |
| 2004-03-12 | 16.13                |
| 2004-03-13 | 9.58                 |
| 2004-03-14 | 11.09                |
| 2004-03-15 | 11.09                |
| 2004-03-16 | 11.09                |
| 2004-03-17 | 9.07                 |
| 2004-03-18 | 13.11                |
| 2004-03-19 | 13.11                |
| 2004-03-20 | 16.64                |
| 2004-03-21 | 0.0                  |
| 2004-03-22 | 24.2                 |
| 2004-03-23 | 20.17                |
| 2004-03-24 | 13.11                |
| 2004-03-25 | 20.17                |
| 2004-03-26 | 20.67                |
| 2004-03-27 | 25.71                |
| 2004-03-28 | 22.18                |
| 2004-03-29 | 24.2                 |
| 2004-03-30 | 20.67                |
| 2004-03-31 | 22.69                |
| 2004-04-01 | 27.73                |
| 2004-04-02 | 26.22                |
| 2004-04-03 | 30.25                |
| 2004-04-04 | 33.78                |
| 2004-04-05 | 33.78                |
| 2004-04-06 | 41.34                |
| 2004-04-07 | 43.36                |
| 2004-04-08 | 58.48                |
| 2004-04-09 | 48.4                 |
| 2004-04-10 | 54.95                |
| 2004-04-11 | 43.36                |
| 2004-04-12 | 40.33                |
| 2004-04-13 | 40.84                |
| 2004-04-14 | 52.43                |
| 2004-04-15 | 53.95                |
| 2004-04-16 | 59.49                |
| 2004-04-17 | 82.18                |
| 2004-04-18 | 72.09                |
| 2004-04-19 | 72.6                 |
| 2004-04-20 | 58.99                |
| 2004-04-21 | 52.94                |
| 2004-04-22 | 40.84                |
| 2004-04-23 | 40.84                |
| 2004-04-24 | 48.9                 |
| 2004-04-25 | 36.8                 |
| 2004-04-26 | 34.28                |
| 2004-04-27 | 61.51                |
| 2004-04-28 | 98.31                |
| 2004-04-29 | 106.88               |
| 2004-04-30 | 100.83               |
| 2004-05-01 | 82.68                |
| 2004-05-02 | 82.18                |
| 2004-05-03 | 107.39               |
| 2004-05-04 | 150.24               |
| 2004-05-05 | 148.73               |
| 2004-05-06 | 167.38               |
| 2004-05-07 | 180.49               |
| 2004-05-08 | 174.94               |
| 2004-05-09 | 175.45               |
| 2004-05-10 | 173.93               |
| 2004-05-11 | 157.3                |
| 2004-05-12 | 131.59               |
| 2004-05-13 | 123.01               |
| 2004-05-14 | 100.83               |
| 2004-05-15 | 100.83               |
| 2004-05-16 | 85.71                |
| 2004-05-17 | 92.26                |
| 2004-05-18 | 91.76                |
| 2004-05-19 | 82.68                |
| 2004-05-20 | 76.13                |
| 2004-05-21 | 69.57                |
| 2004-05-22 | 67.56                |
| 2004-05-23 | 58.48                |
| 2004-05-24 | 51.93                |
| 2004-05-25 | 63.02                |
| 2004-05-26 | 56.97                |
| 2004-05-27 | 55.96                |
| 2004-05-28 | 48.9                 |
| 2004-05-29 | 50.92                |
| 2004-05-30 | 44.37                |
| 2004-05-31 | 44.37                |
| 2004-06-01 | 51.42                |
| 2004-06-02 | 38.32                |
| 2004-06-03 | 37.31                |
| 2004-06-04 | 31.26                |
| 2004-06-05 | 38.32                |
| 2004-06-06 | 36.3                 |
| 2004-06-07 | 25.21                |
| 2004-06-08 | 29.75                |
| 2004-06-09 | 30.25                |
| 2004-06-10 | 24.2                 |
| 2004-06-11 | 15.63                |
| 2004-06-12 | 15.63                |
| 2004-06-13 | 34.79                |
| 2004-06-14 | 40.33                |
| 2004-06-15 | 25.71                |
| 2004-06-16 | 30.75                |
| 2004-06-17 | 17.65                |
| 2004-06-18 | 24.7                 |
| 2004-06-19 | 32.77                |
| 2004-06-20 | 33.78                |
| 2004-06-21 | 23.19                |
| 2004-06-22 | 22.69                |
| 2004-06-23 | 19.66                |
| 2004-06-24 | 28.23                |
| 2004-06-25 | 17.65                |
| 2004-06-26 | -5.04                |
| 2004-06-27 | 21.68                |
| 2004-06-28 | 24.7                 |
| 2004-06-29 | 14.12                |
| 2004-06-30 | 12.6                 |
| 2004-07-01 | 15.63                |
| 2004-07-02 | 23.19                |
| 2004-07-03 | 21.68                |
| 2004-07-04 | 11.6                 |
| 2004-07-05 | 9.07                 |
| 2004-07-06 | 33.27                |
| 2004-07-07 | 31.76                |
| 2004-07-08 | 27.73                |
| 2004-07-09 | 19.16                |
| 2004-07-10 | 21.17                |
| 2004-07-11 | 23.7                 |
| 2004-07-12 | 28.23                |
| 2004-07-13 | 24.7                 |
| 2004-07-14 | 14.12                |
| 2004-07-15 | 22.69                |
| 2004-07-16 | 27.73                |
| 2004-07-17 | 23.7                 |
| 2004-07-18 | 25.21                |
| 2004-07-19 | 31.26                |
| 2004-07-20 | 32.77                |
| 2004-07-21 | 25.71                |
| 2004-07-22 | 25.71                |
| 2004-07-23 | 21.68                |
| 2004-07-24 | 20.17                |
| 2004-07-25 | 25.71                |
| 2004-07-26 | 20.17                |
| 2004-07-27 | 16.13                |
| 2004-07-28 | 24.2                 |
| 2004-07-29 | 33.78                |
| 2004-07-30 | 22.18                |
| 2004-07-31 | 23.69                |
| 2004-08-01 | 26.22                |
| 2004-08-02 | 41.34                |
| 2004-08-03 | 16.64                |
| 2004-08-04 | 20.67                |
| 2004-08-05 | 23.19                |
| 2004-08-06 | 11.09                |
| 2004-08-07 | 14.12                |
| 2004-08-08 | 18.15                |
| 2004-08-09 | 18.65                |
| 2004-08-10 | 14.62                |
| 2004-08-11 | 10.59                |
| 2004-08-12 | 14.12                |
| 2004-08-13 | 14.12                |
| 2004-08-14 | 1.01                 |
| 2004-08-15 | 14.62                |
| 2004-08-16 | 22.69                |
| 2004-08-17 | 13.61                |
| 2004-08-18 | 1.51                 |
| 2004-08-19 | 5.04                 |
| 2004-08-20 | 9.58                 |
| 2004-08-21 | 10.08                |
| 2004-08-22 | 19.66                |
| 2004-08-23 | 24.2                 |
| 2004-08-24 | -4.03                |
| 2004-08-25 | 2.02                 |
| 2004-08-26 | 7.06                 |
| 2004-08-27 | -4.54                |
| 2004-08-28 | -1.51                |
| 2004-08-29 | 7.5600000000000005   |
| 2004-08-30 | 4.03                 |
| 2004-08-31 | 4.54                 |
| 2004-09-01 | 6.05                 |
| 2004-09-02 | 2.52                 |
| 2004-09-03 | 4.03                 |
| 2004-09-04 | 8.57                 |
| 2004-09-05 | -4.03                |
| 2004-09-06 | 12.1                 |
| 2004-09-07 | 9.58                 |
| 2004-09-08 | 16.64                |
| 2004-09-09 | 12.6                 |
| 2004-09-10 | 0.0                  |
| 2004-09-11 | 3.02                 |
| 2004-09-12 | 3.02                 |
| 2004-09-13 | 1.51                 |
| 2004-09-14 | 1.01                 |
| 2004-09-15 | -10.08               |
| 2004-09-16 | 2.02                 |
| 2004-09-17 | 11.6                 |
| 2004-09-18 | -9.58                |
| 2004-09-19 | 13.11                |
| 2004-09-20 | 9.58                 |
| 2004-09-21 | 23.19                |
| 2004-09-22 | 13.61                |
| 2004-09-23 | 15.63                |
| 2004-09-24 | 17.14                |
| 2004-09-25 | 11.09                |
| 2004-09-26 | 9.58                 |
| 2004-09-27 | 18.15                |
| 2004-09-28 | 10.08                |
| 2004-09-29 | 8.57                 |
| 2004-09-30 | 6.55                 |
| 2004-10-01 | 6.55                 |
| 2004-10-02 | 10.59                |
| 2004-10-03 | 16.13                |
| 2004-10-04 | 18.65                |
| 2004-10-05 | 26.72                |
| 2004-10-06 | 14.62                |
| 2004-10-07 | 13.61                |
| 2004-10-08 | -2.02                |
| 2004-10-09 | 25.71                |
| 2004-10-10 | 14.12                |
| 2004-10-11 | 20.67                |
| 2004-10-12 | 11.09                |
| 2004-10-13 | 8.07                 |
| 2004-10-14 | 7.5600000000000005   |
| 2004-10-15 | 3.5300000000000002   |
| 2004-10-16 | 13.11                |
| 2004-10-17 | 13.11                |
| 2004-10-18 | 12.1                 |
| 2004-10-19 | 13.11                |
| 2004-10-20 | 14.12                |
| 2004-10-21 | 32.77                |
| 2004-10-22 | 92.26                |
| 2004-10-23 | 47.39                |
| 2004-10-24 | 37.81                |
| 2004-10-25 | 45.88                |
| 2004-10-26 | 36.3                 |
| 2004-10-27 | 34.79                |
| 2004-10-28 | 80.67                |
| 2004-10-29 | 87.22                |
| 2004-10-30 | 59.99                |
| 2004-10-31 | 48.4                 |
| 2004-11-01 | 50.42                |
| 2004-11-02 | 40.84                |
| 2004-11-03 | 38.82                |
| 2004-11-04 | 39.32                |
| 2004-11-05 | 37.31                |
| 2004-11-06 | 39.32                |
| 2004-11-07 | 36.3                 |
| 2004-11-08 | 36.3                 |
| 2004-11-09 | 47.9                 |
| 2004-11-10 | 44.87                |
| 2004-11-11 | 43.36                |
| 2004-11-12 | 50.92                |
| 2004-11-13 | 50.42                |
| 2004-11-14 | 40.33                |
| 2004-11-15 | 40.84                |
| 2004-11-16 | 40.33                |
| 2004-11-17 | 37.31                |
| 2004-11-18 | 39.32                |
| 2004-11-19 | 35.29                |
| 2004-11-20 | 39.32                |
| 2004-11-21 | 39.32                |
| 2004-11-22 | 27.22                |
| 2004-11-23 | 30.75                |
| 2004-11-24 | 32.27                |
| 2004-11-25 | 34.28                |
| 2004-11-26 | 32.77                |
| 2004-11-27 | 41.85                |
| 2004-11-28 | 23.7                 |
| 2004-11-29 | 24.2                 |
| 2004-11-30 | 23.7                 |
| 2004-12-01 | 27.73                |
| 2004-12-02 | 27.22                |
| 2004-12-03 | 24.2                 |
| 2004-12-04 | 25.71                |
| 2004-12-05 | 27.73                |
| 2004-12-06 | 24.2                 |
| 2004-12-07 | 24.2                 |
| 2004-12-08 | 28.23                |
| 2004-12-09 | 23.7                 |
| 2004-12-10 | 24.7                 |
| 2004-12-11 | 18.65                |
| 2004-12-12 | 29.75                |
| 2004-12-13 | 17.14                |
| 2004-12-14 | 18.65                |
| 2004-12-15 | 22.69                |
| 2004-12-16 | 22.69                |
| 2004-12-17 | 15.12                |
| 2004-12-18 | 28.23                |
| 2004-12-19 | 15.12                |
| 2004-12-20 | 19.16                |
| 2004-12-21 | 19.16                |
| 2004-12-22 | 17.14                |
| 2004-12-23 | 17.14                |
| 2004-12-24 | 13.11                |
| 2004-12-25 | 21.17                |
| 2004-12-26 | 22.69                |
| 2004-12-27 | 15.63                |
| 2004-12-28 | 20.67                |
| 2004-12-29 | 21.17                |
| 2004-12-30 | 25.21                |
| 2004-12-31 | 21.17                |
| 2005-01-01 | 22.69                |
| 2005-01-02 | 17.65                |
| 2005-01-03 | 17.14                |
| 2005-01-04 | 21.17                |
| 2005-01-05 | 19.66                |
| 2005-01-06 | 17.14                |
| 2005-01-07 | 17.65                |
| 2005-01-08 | 23.19                |
| 2005-01-09 | 25.21                |
| 2005-01-10 | 23.7                 |
| 2005-01-11 | 42.85                |
| 2005-01-12 | 33.27                |
| 2005-01-13 | 25.21                |
| 2005-01-14 | 21.68                |
| 2005-01-15 | 17.65                |
| 2005-01-16 | 17.64                |
| 2005-01-17 | 17.65                |
| 2005-01-18 | 16.13                |
| 2005-01-19 | 19.66                |
| 2005-01-20 | 17.64                |
| 2005-01-21 | 15.63                |
| 2005-01-22 | 18.15                |
| 2005-01-23 | 17.65                |
| 2005-01-24 | 18.15                |
| 2005-01-25 | 17.65                |
| 2005-01-26 | 20.17                |
| 2005-01-27 | 17.65                |
| 2005-01-28 | 18.15                |
| 2005-01-29 | 17.65                |
| 2005-01-30 | 20.17                |
| 2005-01-31 | 18.15                |
| 2005-02-01 | 15.63                |
| 2005-02-02 | 16.13                |
| 2005-02-03 | 20.17                |
| 2005-02-04 | 16.13                |
| 2005-02-05 | 19.16                |
| 2005-02-06 | 19.16                |
| 2005-02-07 | 19.16                |
| 2005-02-08 | 19.66                |
| 2005-02-09 | 17.14                |
| 2005-02-10 | 15.12                |
| 2005-02-11 | 17.14                |
| 2005-02-12 | 17.14                |
| 2005-02-13 | 17.65                |
| 2005-02-14 | 19.16                |
| 2005-02-15 | 25.21                |
| 2005-02-16 | 19.16                |
| 2005-02-17 | 13.11                |
| 2005-02-18 | 19.16                |
| 2005-02-19 | 19.16                |
| 2005-02-20 | 19.66                |
| 2005-02-21 | 19.16                |
| 2005-02-22 | 31.26                |
| 2005-02-23 | 9.07                 |
| 2005-02-24 | 21.17                |
| 2005-02-25 | 19.16                |
| 2005-02-26 | 19.66                |
| 2005-02-27 | 21.17                |
| 2005-02-28 | 21.17                |
| 2005-03-01 | 21.17                |
| 2005-03-02 | 23.19                |
| 2005-03-03 | 21.17                |
| 2005-03-04 | 19.16                |
| 2005-03-05 | 23.7                 |
| 2005-03-06 | 23.19                |
| 2005-03-07 | 23.19                |
| 2005-03-08 | 29.24                |
| 2005-03-09 | 26.72                |
| 2005-03-10 | 21.68                |
| 2005-03-11 | 21.17                |
| 2005-03-12 | 21.17                |
| 2005-03-13 | 21.18                |
| 2005-03-14 | 21.17                |
| 2005-03-15 | 21.18                |
| 2005-03-16 | 19.66                |
| 2005-03-17 | 21.18                |
| 2005-03-18 | 21.17                |
| 2005-03-19 | 23.19                |
| 2005-03-20 | 23.19                |
| 2005-03-21 | 23.19                |
| 2005-03-22 | 21.18                |
| 2005-03-23 | 21.68                |
| 2005-03-24 | 32.77                |
| 2005-03-25 | 23.19                |
| 2005-03-26 | 21.17                |
| 2005-03-27 | 19.66                |
| 2005-03-28 | 17.14                |
| 2005-03-29 | 29.24                |
| 2005-03-30 | 21.18                |
| 2005-03-31 | 19.16                |
| 2005-04-01 | 19.66                |
| 2005-04-02 | 23.19                |
| 2005-04-03 | 23.19                |
| 2005-04-04 | 23.19                |
| 2005-04-05 | 23.19                |
| 2005-04-06 | 21.18                |
| 2005-04-07 | 42.35                |
| 2005-04-08 | 34.28                |
| 2005-04-09 | 30.75                |
| 2005-04-10 | 34.28                |
| 2005-04-11 | 34.79                |
| 2005-04-12 | 37.81                |
| 2005-04-13 | 32.77                |
| 2005-04-14 | 36.3                 |
| 2005-04-15 | 41.84                |
| 2005-04-16 | 53.95                |
| 2005-04-17 | 63.02                |
| 2005-04-18 | 90.75                |
| 2005-04-19 | 134.61               |
| 2005-04-20 | 159.31               |
| 2005-04-21 | 152.76               |
| 2005-04-22 | 127.55               |
| 2005-04-23 | 117.97               |
| 2005-04-24 | 133.6                |
| 2005-04-25 | 179.48               |
| 2005-04-26 | 166.37               |
| 2005-04-27 | 69.57                |
| 2005-04-28 | 298.46               |
| 2005-04-29 | 255.1                |
| 2005-04-30 | 186.03               |
| 2005-05-01 | 151.75               |
| 2005-05-02 | 135.11               |
| 2005-05-03 | 126.54               |
| 2005-05-04 | 123.01               |
| 2005-05-05 | 159.82               |
| 2005-05-06 | 157.8                |
| 2005-05-07 | 251.58               |
| 2005-05-08 | 243.51               |
| 2005-05-09 | 231.41               |
| 2005-05-10 | 231.91               |
| 2005-05-11 | 252.58               |
| 2005-05-12 | 243.0                |
| 2005-05-13 | 221.83               |
| 2005-05-14 | 213.26               |
| 2005-05-15 | 224.35               |
| 2005-05-16 | 263.17               |
| 2005-05-17 | 313.08               |
| 2005-05-18 | 301.99               |
| 2005-05-19 | 315.6                |
| 2005-05-20 | 339.3                |
| 2005-05-21 | 379.78               |
| 2005-05-22 | 377.11               |
| 2005-05-23 | 404.34               |
| 2005-05-24 | 374.09               |
| 2005-05-25 | 382.15               |
| 2005-05-26 | 328.21               |
| 2005-05-27 | 338.8                |
| 2005-05-28 | 345.85               |
| 2005-05-29 | 325.18               |
| 2005-05-30 | 319.64               |
| 2005-05-31 | 342.83               |
| 2005-06-01 | 319.64               |
| 2005-06-02 | 308.55               |
| 2005-06-03 | 316.61               |
| 2005-06-04 | 312.58               |
| 2005-06-05 | 303.0                |
| 2005-06-06 | 297.96               |
| 2005-06-07 | 280.31               |
| 2005-06-08 | 273.25               |
| 2005-06-09 | 273.25               |
| 2005-06-10 | 261.15               |
| 2005-06-11 | 248.05               |
| 2005-06-12 | 232.92               |
| 2005-06-13 | 238.47               |
| 2005-06-14 | 217.8                |
| 2005-06-15 | 220.82               |
| 2005-06-16 | 221.33               |
| 2005-06-17 | 160.83               |
| 2005-06-18 | 156.79               |
| 2005-06-19 | 165.36               |
| 2005-06-20 | 167.38               |
| 2005-06-21 | 135.11               |
| 2005-06-22 | 130.07               |
| 2005-06-23 | 96.8                 |
| 2005-06-24 | 102.34               |
| 2005-06-25 | 90.24                |
| 2005-06-26 | 92.77                |
| 2005-06-27 | 82.68                |
| 2005-06-28 | 80.16                |
| 2005-06-29 | 72.09                |
| 2005-06-30 | 77.64                |
| 2005-07-01 | 67.56                |
| 2005-07-02 | 72.6                 |
| 2005-07-03 | 67.56                |
| 2005-07-04 | 49.41                |
| 2005-07-05 | 62.01                |
| 2005-07-06 | 49.41                |
| 2005-07-07 | 62.52                |
| 2005-07-08 | 60.5                 |
| 2005-07-09 | 47.39                |
| 2005-07-10 | 47.39                |
| 2005-07-11 | 44.87                |
| 2005-07-12 | 43.86                |
| 2005-07-13 | 44.37                |
| 2005-07-14 | 41.34                |
| 2005-07-15 | 36.3                 |
| 2005-07-16 | 28.74                |
| 2005-07-17 | 29.24                |
| 2005-07-18 | 21.17                |
| 2005-07-19 | 31.76                |
| 2005-07-20 | 35.8                 |
| 2005-07-21 | 40.84                |
| 2005-07-22 | 38.32                |
| 2005-07-23 | 25.71                |
| 2005-07-24 | 18.15                |
| 2005-07-25 | 23.19                |
| 2005-07-26 | 3.02                 |
| 2005-07-27 | 48.9                 |
| 2005-07-28 | 54.45                |
| 2005-07-29 | 56.97                |
| 2005-07-30 | 56.97                |
| 2005-07-31 | 39.32                |
| 2005-08-01 | 41.85                |
| 2005-08-02 | 34.28                |
| 2005-08-03 | 46.89                |
| 2005-08-04 | 34.28                |
| 2005-08-05 | 51.42                |
| 2005-08-06 | 31.26                |
| 2005-08-07 | 48.4                 |
| 2005-08-08 | 38.32                |
| 2005-08-09 | 32.27                |
| 2005-08-10 | 37.81                |
| 2005-08-11 | 29.75                |
| 2005-08-12 | 34.79                |
| 2005-08-13 | 32.77                |
| 2005-08-14 | 44.87                |
| 2005-08-15 | 29.75                |
| 2005-08-16 | 40.84                |
| 2005-08-17 | 27.73                |
| 2005-08-18 | 51.93                |
| 2005-08-19 | 52.94                |
| 2005-08-20 | 50.42                |
| 2005-08-21 | 37.81                |
| 2005-08-22 | 32.77                |
| 2005-08-23 | 46.38                |
| 2005-08-24 | 33.27                |
| 2005-08-25 | 47.39                |
| 2005-08-26 | 33.78                |
| 2005-08-27 | 21.68                |
| 2005-08-28 | 23.7                 |
| 2005-08-29 | 27.22                |
| 2005-08-30 | 33.27                |
| 2005-08-31 | 14.12                |
| 2005-09-01 | 21.17                |
| 2005-09-02 | 18.65                |
| 2005-09-03 | 16.64                |
| 2005-09-04 | 9.07                 |
| 2005-09-05 | 16.64                |
| 2005-09-06 | 8.07                 |
| 2005-09-07 | 17.65                |
| 2005-09-08 | 20.67                |
| 2005-09-09 | 18.15                |
| 2005-09-10 | 33.78                |
| 2005-09-11 | 33.78                |
| 2005-09-12 | 36.3                 |
| 2005-09-13 | 14.62                |
| 2005-09-14 | 19.16                |
| 2005-09-15 | 22.18                |
| 2005-09-16 | 20.17                |
| 2005-09-17 | 14.12                |
| 2005-09-18 | 19.66                |
| 2005-09-19 | 24.2                 |
| 2005-09-20 | 16.64                |
| 2005-09-21 | 24.2                 |
| 2005-09-22 | 11.6                 |
| 2005-09-23 | 19.16                |
| 2005-09-24 | 21.68                |
| 2005-09-25 | 21.17                |
| 2005-09-26 | 7.5600000000000005   |
| 2005-09-27 | 19.16                |
| 2005-09-28 | 19.16                |
| 2005-09-29 | 21.68                |
| 2005-09-30 | 19.66                |
| 2005-10-01 | 31.26                |
| 2005-10-02 | 19.16                |
| 2005-10-03 | 17.14                |
| 2005-10-04 | 9.58                 |
| 2005-10-05 | 14.62                |
| 2005-10-06 | 22.18                |
| 2005-10-07 | 16.64                |
| 2005-10-08 | 26.72                |
| 2005-10-09 | 14.62                |
| 2005-10-10 | 17.14                |
| 2005-10-11 | 17.14                |
| 2005-10-12 | 19.16                |
| 2005-10-13 | 19.66                |
| 2005-10-14 | 19.66                |
| 2005-10-15 | 21.68                |
| 2005-10-16 | 17.14                |
| 2005-10-17 | 19.66                |
| 2005-10-18 | 21.68                |
| 2005-10-19 | 21.68                |
| 2005-10-20 | 17.14                |
| 2005-10-21 | 19.66                |
| 2005-10-22 | 17.14                |
| 2005-10-23 | 17.14                |
| 2005-10-24 | 19.66                |
| 2005-10-25 | 16.64                |
| 2005-10-26 | 19.16                |
| 2005-10-27 | 19.16                |
| 2005-10-28 | 21.68                |
| 2005-10-29 | 33.27                |
| 2005-10-30 | 16.64                |
| 2005-10-31 | 19.16                |
| 2005-11-01 | 19.16                |
| 2005-11-02 | 19.66                |
| 2005-11-03 | 19.16                |
| 2005-11-04 | 19.16                |
| 2005-11-05 | 16.64                |
| 2005-11-06 | 17.14                |
| 2005-11-07 | 13.11                |
| 2005-11-08 | 16.64                |
| 2005-11-09 | 21.68                |
| 2005-11-10 | 19.16                |
| 2005-11-11 | 16.64                |
| 2005-11-12 | 26.22                |
| 2005-11-13 | 16.64                |
| 2005-11-14 | 17.14                |
| 2005-11-15 | 16.64                |
| 2005-11-16 | 17.14                |
| 2005-11-17 | 19.16                |
| 2005-11-18 | 16.64                |
| 2005-11-19 | 16.64                |
| 2005-11-20 | 17.14                |
| 2005-11-21 | 19.16                |
| 2005-11-22 | 19.16                |
| 2005-11-23 | 16.64                |
| 2005-11-24 | 19.16                |
| 2005-11-25 | 16.64                |
| 2005-11-26 | 17.14                |
| 2005-11-27 | 19.16                |
| 2005-11-28 | 16.64                |
| 2005-11-29 | 17.14                |
| 2005-11-30 | 15.63                |
| 2005-12-01 | 15.63                |
| 2005-12-02 | 16.13                |
| 2005-12-03 | 18.15                |
| 2005-12-04 | 13.11                |
| 2005-12-05 | 16.13                |
| 2005-12-06 | 17.14                |
| 2005-12-07 | 3.5300000000000002   |
| 2005-12-08 | 10.59                |
| 2005-12-09 | 15.12                |
| 2005-12-10 | 22.18                |
| 2005-12-11 | 15.12                |
| 2005-12-12 | 17.65                |
| 2005-12-13 | 17.14                |
| 2005-12-14 | 15.12                |
| 2005-12-15 | 10.59                |
| 2005-12-16 | 15.12                |
| 2005-12-17 | 15.12                |
| 2005-12-18 | 17.65                |
| 2005-12-19 | 17.14                |
| 2005-12-20 | 15.12                |
| 2005-12-21 | 15.12                |
| 2005-12-22 | 15.12                |
| 2005-12-23 | 15.12                |
| 2005-12-24 | 15.12                |
| 2005-12-25 | 15.12                |
| 2005-12-26 | 15.12                |
| 2005-12-27 | 17.65                |
| 2005-12-28 | 15.12                |
| 2005-12-29 | 15.12                |
| 2005-12-30 | 12.6                 |
| 2005-12-31 | 19.66                |
| 2006-01-01 | 17.65                |
| 2006-01-02 | 17.65                |
| 2006-01-03 | 17.14                |
| 2006-01-04 | 13.11                |
| 2006-01-05 | 15.12                |
| 2006-01-06 | 17.14                |
| 2006-01-07 | 15.12                |
| 2006-01-08 | 15.12                |
| 2006-01-09 | 13.11                |
| 2006-01-10 | 15.12                |
| 2006-01-11 | 15.12                |
| 2006-01-12 | 15.12                |
| 2006-01-13 | 12.6                 |
| 2006-01-14 | 14.12                |
| 2006-01-15 | 14.12                |
| 2006-01-16 | 12.1                 |
| 2006-01-17 | 14.12                |
| 2006-01-18 | 16.64                |
| 2006-01-19 | 11.6                 |
| 2006-01-20 | 12.1                 |
| 2006-01-21 | 21.17                |
| 2006-01-22 | 9.58                 |
| 2006-01-23 | 11.6                 |
| 2006-01-24 | 12.1                 |
| 2006-01-25 | 16.64                |
| 2006-01-26 | 18.65                |
| 2006-01-27 | 16.64                |
| 2006-01-28 | 16.64                |
| 2006-01-29 | 14.62                |
| 2006-01-30 | 16.64                |
| 2006-01-31 | 11.6                 |
| 2006-02-01 | 17.14                |
| 2006-02-02 | 16.64                |
| 2006-02-03 | 11.6                 |
| 2006-02-04 | 21.68                |
| 2006-02-05 | 11.6                 |
| 2006-02-06 | 14.62                |
| 2006-02-07 | 14.12                |
| 2006-02-08 | 17.14                |
| 2006-02-09 | 11.6                 |
| 2006-02-10 | 14.62                |
| 2006-02-11 | 19.16                |
| 2006-02-12 | 12.1                 |
| 2006-02-13 | 12.1                 |
| 2006-02-14 | 14.12                |
| 2006-02-15 | 16.64                |
| 2006-02-16 | 17.14                |
| 2006-02-17 | 12.1                 |
| 2006-02-18 | 16.64                |
| 2006-02-19 | 14.62                |
| 2006-02-20 | 14.12                |
| 2006-02-21 | 12.1                 |
| 2006-02-22 | 12.1                 |
| 2006-02-23 | 14.62                |
| 2006-02-24 | 16.64                |
| 2006-02-25 | 19.66                |
| 2006-02-26 | 12.1                 |
| 2006-02-27 | 12.1                 |
| 2006-02-28 | 12.1                 |
| 2006-03-01 | 19.16                |
| 2006-03-02 | 12.1                 |
| 2006-03-03 | 14.62                |
| 2006-03-04 | 17.14                |
| 2006-03-05 | 14.62                |
| 2006-03-06 | 14.12                |
| 2006-03-07 | 17.14                |
| 2006-03-08 | 19.66                |
| 2006-03-09 | 14.62                |
| 2006-03-10 | 14.12                |
| 2006-03-11 | 12.6                 |
| 2006-03-12 | 19.16                |
| 2006-03-13 | 19.66                |
| 2006-03-14 | 14.62                |
| 2006-03-15 | 17.14                |
| 2006-03-16 | 12.1                 |
| 2006-03-17 | 19.66                |
| 2006-03-18 | 26.72                |
| 2006-03-19 | 17.14                |
| 2006-03-20 | 14.62                |
| 2006-03-21 | 17.14                |
| 2006-03-22 | 14.62                |
| 2006-03-23 | 14.62                |
| 2006-03-24 | 15.12                |
| 2006-03-25 | 24.2                 |
| 2006-03-26 | 10.08                |
| 2006-03-27 | 7.06                 |
| 2006-03-28 | 17.65                |
| 2006-03-29 | 31.76                |
| 2006-03-30 | 29.24                |
| 2006-03-31 | 15.12                |
| 2006-04-01 | 17.14                |
| 2006-04-02 | 17.14                |
| 2006-04-03 | 15.12                |
| 2006-04-04 | 19.66                |
| 2006-04-05 | 24.7                 |
| 2006-04-06 | 24.7                 |
| 2006-04-07 | 22.18                |
| 2006-04-08 | -9.58                |
| 2006-04-09 | 36.3                 |
| 2006-04-10 | 44.37                |
| 2006-04-11 | 30.25                |
| 2006-04-12 | 18.65                |
| 2006-04-13 | 33.27                |
| 2006-04-14 | 47.9                 |
| 2006-04-15 | 67.56                |
| 2006-04-16 | 82.18                |
| 2006-04-17 | 99.82                |
| 2006-04-18 | 79.66                |
| 2006-04-19 | 72.6                 |
| 2006-04-20 | 52.94                |
| 2006-04-21 | 28.23                |
| 2006-04-22 | 75.62                |
| 2006-04-23 | 109.4                |
| 2006-04-24 | 179.48               |
| 2006-04-25 | 142.17               |
| 2006-04-26 | 107.89               |
| 2006-04-27 | 103.35               |
| 2006-04-28 | 125.54               |
| 2006-04-29 | 144.69               |
| 2006-04-30 | 147.72               |
| 2006-05-01 | 154.27               |
| 2006-05-02 | 164.36               |
| 2006-05-03 | 217.29               |
| 2006-05-04 | 139.15               |
| 2006-05-05 | 131.59               |
| 2006-05-06 | 124.02               |
| 2006-05-07 | 116.96               |
| 2006-05-08 | 112.43               |
| 2006-05-09 | 104.36               |
| 2006-05-10 | 107.39               |
| 2006-05-11 | 106.88               |
| 2006-05-12 | 114.95               |
| 2006-05-13 | 166.37               |
| 2006-05-14 | 166.37               |
| 2006-05-15 | 166.88               |
| 2006-05-16 | 179.48               |
| 2006-05-17 | 185.03               |
| 2006-05-18 | 185.03               |
| 2006-05-19 | 180.49               |
| 2006-05-20 | 165.36               |
| 2006-05-21 | 160.83               |
| 2006-05-22 | 128.56               |
| 2006-05-23 | 113.44               |
| 2006-05-24 | 144.19               |
| 2006-05-25 | 123.52               |
| 2006-05-26 | 98.31                |
| 2006-05-27 | 87.72                |
| 2006-05-28 | 54.95                |
| 2006-05-29 | 49.91                |
| 2006-05-30 | 60.5                 |
| 2006-05-31 | 63.02                |
| 2006-06-01 | 62.52                |
| 2006-06-02 | 56.97                |
| 2006-06-03 | 52.43                |
| 2006-06-04 | 49.91                |
| 2006-06-05 | 46.38                |
| 2006-06-06 | 41.85                |
| 2006-06-07 | 41.85                |
| 2006-06-08 | 25.71                |
| 2006-06-09 | 19.16                |
| 2006-06-10 | 42.85                |
| 2006-06-11 | 47.9                 |
| 2006-06-12 | 42.85                |
| 2006-06-13 | 35.29                |
| 2006-06-14 | 32.77                |
| 2006-06-15 | 15.63                |
| 2006-06-16 | 20.17                |
| 2006-06-17 | 34.79                |
| 2006-06-18 | 32.27                |
| 2006-06-19 | 36.8                 |
| 2006-06-20 | 24.7                 |
| 2006-06-21 | 9.07                 |
| 2006-06-22 | 7.06                 |
| 2006-06-23 | 7.06                 |
| 2006-06-24 | 15.12                |
| 2006-06-25 | 16.13                |
| 2006-06-26 | 8.57                 |
| 2006-06-27 | 12.1                 |
| 2006-06-28 | 13.11                |
| 2006-06-29 | 16.13                |
| 2006-06-30 | 6.05                 |
| 2006-07-01 | 13.11                |
| 2006-07-02 | -3.5300000000000002  |
| 2006-07-03 | 13.61                |
| 2006-07-04 | 28.23                |
| 2006-07-05 | 27.73                |
| 2006-07-06 | 20.67                |
| 2006-07-07 | 23.19                |
| 2006-07-08 | 23.19                |
| 2006-07-09 | 26.22                |
| 2006-07-10 | 21.17                |
| 2006-07-11 | 24.7                 |
| 2006-07-12 | 37.31                |
| 2006-07-13 | 39.32                |
| 2006-07-14 | 27.22                |
| 2006-07-15 | 24.7                 |
| 2006-07-16 | 17.65                |
| 2006-07-17 | 18.15                |
| 2006-07-18 | 14.12                |
| 2006-07-19 | 15.63                |
| 2006-07-20 | 9.07                 |
| 2006-07-21 | 10.08                |
| 2006-07-22 | 2.52                 |
| 2006-07-23 | 14.12                |
| 2006-07-24 | 10.59                |
| 2006-07-25 | 6.05                 |
| 2006-07-26 | 1.01                 |
| 2006-07-27 | 12.6                 |
| 2006-07-28 | 12.6                 |
| 2006-07-29 | 8.57                 |
| 2006-07-30 | 11.6                 |
| 2006-07-31 | -1.51                |
| 2006-08-01 | -7.5600000000000005  |
| 2006-08-02 | -10.08               |
| 2006-08-03 | 7.5600000000000005   |
| 2006-08-04 | -3.5300000000000002  |
| 2006-08-05 | 5.04                 |
| 2006-08-06 | -9.07                |
| 2006-08-07 | -4.54                |
| 2006-08-08 | -4.54                |
| 2006-08-09 | -1.01                |
| 2006-08-10 | 0.0                  |
| 2006-08-11 | 0.5                  |
| 2006-08-12 | -16.64               |
| 2006-08-13 | -7.06                |
| 2006-08-14 | -9.07                |
| 2006-08-15 | 3.02                 |
| 2006-08-16 | -6.05                |
| 2006-08-17 | -10.59               |
| 2006-08-18 | -4.03                |
| 2006-08-19 | -7.5600000000000005  |
| 2006-08-20 | -1.01                |
| 2006-08-21 | -7.5600000000000005  |
| 2006-08-22 | -5.04                |
| 2006-08-23 | -7.06                |
| 2006-08-24 | -4.54                |
| 2006-08-25 | -4.03                |
| 2006-08-26 | -20.67               |
| 2006-08-27 | -12.1                |
| 2006-08-28 | -7.06                |
| 2006-08-29 | -8.57                |
| 2006-08-30 | -2.02                |
| 2006-08-31 | -5.04                |
| 2006-09-01 | 1.51                 |
| 2006-09-02 | -2.02                |
| 2006-09-03 | 5.55                 |
| 2006-09-04 | 2.02                 |
| 2006-09-05 | 4.03                 |
| 2006-09-06 | -0.5                 |
| 2006-09-07 | 2.52                 |
| 2006-09-08 | 13.61                |
| 2006-09-09 | 5.55                 |
| 2006-09-10 | 5.55                 |
| 2006-09-11 | 4.03                 |
| 2006-09-12 | 7.0                  |
| 2006-09-13 | 11.09                |
| 2006-09-14 | 9.58                 |
| 2006-09-15 | 7.06                 |
| 2006-09-16 | 21.68                |
| 2006-09-17 | 19.16                |
| 2006-09-18 | 1.01                 |
| 2006-09-19 | 4.54                 |
| 2006-09-20 | 10.08                |
| 2006-09-21 | 2.02                 |
| 2006-09-22 | 6.05                 |
| 2006-09-23 | 14.12                |
| 2006-09-24 | 16.13                |
| 2006-09-25 | 18.15                |
| 2006-09-26 | 17.65                |
| 2006-09-27 | 18.15                |
| 2006-09-28 | 16.13                |
| 2006-09-29 | 18.15                |
| 2006-09-30 | 16.13                |
| 2006-10-01 | 23.7                 |
| 2006-10-02 | 19.16                |
| 2006-10-03 | 18.15                |
| 2006-10-04 | 16.64                |
| 2006-10-05 | 13.11                |
| 2006-10-06 | 21.68                |
| 2006-10-07 | 27.23                |
| 2006-10-08 | 19.16                |
| 2006-10-09 | 16.64                |
| 2006-10-10 | 22.18                |
| 2006-10-11 | 16.13                |
| 2006-10-12 | 16.64                |
| 2006-10-13 | 14.12                |
| 2006-10-14 | 14.12                |
| 2006-10-15 | 10.59                |
| 2006-10-16 | 14.12                |
| 2006-10-17 | 10.08                |
| 2006-10-18 | 10.59                |
| 2006-10-19 | 12.1                 |
| 2006-10-20 | 16.13                |
| 2006-10-21 | 14.62                |
| 2006-10-22 | 10.08                |
| 2006-10-23 | 9.08                 |
| 2006-10-24 | 15.12                |
| 2006-10-25 | 9.08                 |
| 2006-10-26 | 18.65                |
| 2006-10-27 | 13.11                |
| 2006-10-28 | 16.64                |
| 2006-10-29 | 16.64                |
| 2006-10-30 | 17.14                |
| 2006-10-31 | 16.64                |
| 2006-11-01 | 18.65                |
| 2006-11-02 | 18.15                |
| 2006-11-03 | 16.13                |
| 2006-11-04 | 20.67                |
| 2006-11-05 | 16.13                |
| 2006-11-06 | 16.64                |
| 2006-11-07 | 18.15                |
| 2006-11-08 | 18.65                |
| 2006-11-09 | 16.13                |
| 2006-11-10 | 16.64                |
| 2006-11-11 | 18.15                |
| 2006-11-12 | 16.64                |
| 2006-11-13 | 16.64                |
| 2006-11-14 | 22.69                |
| 2006-11-15 | 8.07                 |
| 2006-11-16 | 16.64                |
| 2006-11-17 | 18.65                |
| 2006-11-18 | 20.67                |
| 2006-11-19 | 14.62                |
| 2006-11-20 | 14.62                |
| 2006-11-21 | 16.64                |
| 2006-11-22 | 16.13                |
| 2006-11-23 | 20.67                |
| 2006-11-24 | 21.17                |
| 2006-11-25 | 8.57                 |
| 2006-11-26 | 14.62                |
| 2006-11-27 | 14.62                |
| 2006-11-28 | 24.7                 |
| 2006-11-29 | 16.64                |
| 2006-11-30 | 6.55                 |
| 2006-12-01 | 16.64                |
| 2006-12-02 | 17.14                |
| 2006-12-03 | 16.64                |
| 2006-12-04 | 10.59                |
| 2006-12-05 | 16.64                |
| 2006-12-06 | 17.14                |
| 2006-12-07 | 16.64                |
| 2006-12-08 | 14.62                |
| 2006-12-09 | 17.14                |
| 2006-12-10 | 16.64                |
| 2006-12-11 | 15.12                |
| 2006-12-12 | 12.6                 |
| 2006-12-13 | 14.62                |
| 2006-12-14 | 17.14                |
| 2006-12-15 | 21.17                |
| 2006-12-16 | 10.59                |
| 2006-12-17 | 13.11                |
| 2006-12-18 | 10.59                |
| 2006-12-19 | 14.62                |
| 2006-12-20 | 13.11                |
| 2006-12-21 | 15.12                |
| 2006-12-22 | 14.62                |
| 2006-12-23 | 15.12                |
| 2006-12-24 | 15.12                |
| 2006-12-25 | 14.62                |
| 2006-12-26 | 15.12                |
| 2006-12-27 | 17.14                |
| 2006-12-28 | 17.14                |
| 2006-12-29 | 17.14                |
| 2006-12-30 | 10.59                |
| 2006-12-31 | 15.12                |
| 2007-01-01 | 13.11                |
| 2007-01-02 | 12.6                 |
| 2007-01-03 | 15.12                |
| 2007-01-04 | 11.09                |
| 2007-01-05 | 21.17                |
| 2007-01-06 | 11.09                |
| 2007-01-07 | 15.12                |
| 2007-01-08 | 13.11                |
| 2007-01-09 | 15.12                |
| 2007-01-10 | 15.12                |
| 2007-01-11 | 15.12                |
| 2007-01-12 | 10.59                |
| 2007-01-13 | 15.63                |
| 2007-01-14 | 10.59                |
| 2007-01-15 | 11.09                |
| 2007-01-16 | 11.09                |
| 2007-01-17 | 11.09                |
| 2007-01-18 | 12.6                 |
| 2007-01-19 | 13.61                |
| 2007-01-20 | 21.17                |
| 2007-01-21 | 13.11                |
| 2007-01-22 | 13.11                |
| 2007-01-23 | 13.11                |
| 2007-01-24 | 15.63                |
| 2007-01-25 | 13.11                |
| 2007-01-26 | 15.12                |
| 2007-01-27 | 13.11                |
| 2007-01-28 | 15.63                |
| 2007-01-29 | 13.11                |
| 2007-01-30 | 13.11                |
| 2007-01-31 | 13.11                |
| 2007-02-01 | 15.63                |
| 2007-02-02 | 13.11                |
| 2007-02-03 | 17.65                |
| 2007-02-04 | 13.11                |
| 2007-02-05 | 13.11                |
| 2007-02-06 | 13.11                |
| 2007-02-07 | 15.63                |
| 2007-02-08 | 13.11                |
| 2007-02-09 | 13.11                |
| 2007-02-10 | 17.65                |
| 2007-02-11 | 15.63                |
| 2007-02-12 | 15.63                |
| 2007-02-13 | 17.65                |
| 2007-02-14 | 13.11                |
| 2007-02-15 | 13.11                |
| 2007-02-16 | 17.65                |
| 2007-02-17 | 11.6                 |
| 2007-02-18 | 15.12                |
| 2007-02-19 | 13.61                |
| 2007-02-20 | 11.09                |
| 2007-02-21 | 13.61                |
| 2007-02-22 | 15.12                |
| 2007-02-23 | 13.61                |
| 2007-02-24 | 13.61                |
| 2007-02-25 | 13.11                |
| 2007-02-26 | 13.61                |
| 2007-02-27 | 15.63                |
| 2007-02-28 | 13.11                |
| 2007-03-01 | 9.07                 |
| 2007-03-02 | 13.61                |
| 2007-03-03 | 11.09                |
| 2007-03-04 | 13.61                |
| 2007-03-05 | 13.61                |
| 2007-03-06 | 15.63                |
| 2007-03-07 | 13.61                |
| 2007-03-08 | 15.63                |
| 2007-03-09 | 17.65                |
| 2007-03-10 | 15.63                |
| 2007-03-11 | 13.61                |
| 2007-03-12 | 11.6                 |
| 2007-03-13 | 15.63                |
| 2007-03-14 | 15.63                |
| 2007-03-15 | 15.63                |
| 2007-03-16 | 13.61                |
| 2007-03-17 | 20.17                |
| 2007-03-18 | 13.61                |
| 2007-03-19 | 13.61                |
| 2007-03-20 | 20.17                |
| 2007-03-21 | 22.69                |
| 2007-03-22 | 24.7                 |
| 2007-03-23 | 26.72                |
| 2007-03-24 | 33.78                |
| 2007-03-25 | 24.7                 |
| 2007-03-26 | 33.78                |
| 2007-03-27 | 42.85                |
| 2007-03-28 | 40.84                |
| 2007-03-29 | 29.24                |
| 2007-03-30 | 29.75                |
| 2007-03-31 | 36.3                 |
| 2007-04-01 | 36.3                 |
| 2007-04-02 | 34.28                |
| 2007-04-03 | 32.27                |
| 2007-04-04 | 34.28                |
| 2007-04-05 | 43.86                |
| 2007-04-06 | 51.42                |
| 2007-04-07 | 65.54                |
| 2007-04-08 | 65.54                |
| 2007-04-09 | 73.61                |
| 2007-04-10 | 66.55                |
| 2007-04-11 | 53.44                |
| 2007-04-12 | 48.4                 |
| 2007-04-13 | 50.42                |
| 2007-04-14 | 48.4                 |
| 2007-04-15 | 55.96                |
| 2007-04-16 | 58.48                |
| 2007-04-17 | 48.9                 |
| 2007-04-18 | 47.39                |
| 2007-04-19 | 74.11                |
| 2007-04-20 | 57.47                |
| 2007-04-21 | 52.94                |
| 2007-04-22 | 47.9                 |
| 2007-04-23 | 47.9                 |
| 2007-04-24 | 46.89                |
| 2007-04-25 | 50.42                |
| 2007-04-26 | 61.0                 |
| 2007-04-27 | 56.97                |
| 2007-04-28 | 81.67                |
| 2007-04-29 | 101.34               |
| 2007-04-30 | 140.66               |
| 2007-05-01 | 161.84               |
| 2007-05-02 | 152.26               |
| 2007-05-03 | 158.31               |
| 2007-05-04 | 167.89               |
| 2007-05-05 | 158.31               |
| 2007-05-06 | 122.51               |
| 2007-05-07 | 118.48               |
| 2007-05-08 | 117.97               |
| 2007-05-09 | 131.59               |
| 2007-05-10 | 141.67               |
| 2007-05-11 | 160.32               |
| 2007-05-12 | 156.29               |
| 2007-05-13 | 167.38               |
| 2007-05-14 | 155.79               |
| 2007-05-15 | 164.36               |
| 2007-05-16 | 161.33               |
| 2007-05-17 | 172.42               |
| 2007-05-18 | 157.8                |
| 2007-05-19 | 154.27               |
| 2007-05-20 | 120.49               |
| 2007-05-21 | 84.19                |
| 2007-05-22 | 53.95                |
| 2007-05-23 | 65.54                |
| 2007-05-24 | 73.61                |
| 2007-05-25 | 72.6                 |
| 2007-05-26 | 62.52                |
| 2007-05-27 | 62.52                |
| 2007-05-28 | 78.65                |
| 2007-05-29 | 49.41                |
| 2007-05-30 | 42.85                |
| 2007-05-31 | 55.46                |
| 2007-06-01 | 80.67                |
| 2007-06-02 | 72.6                 |
| 2007-06-03 | 72.6                 |
| 2007-06-04 | 62.52                |
| 2007-06-05 | 65.04                |
| 2007-06-06 | 49.41                |
| 2007-06-07 | 23.7                 |
| 2007-06-08 | 57.98                |
| 2007-06-09 | 71.09                |
| 2007-06-10 | 65.54                |
| 2007-06-11 | 54.95                |
| 2007-06-12 | 49.91                |
| 2007-06-13 | 34.28                |
| 2007-06-14 | 45.88                |
| 2007-06-15 | 39.32                |
| 2007-06-16 | 29.24                |
| 2007-06-17 | 29.24                |
| 2007-06-18 | 26.22                |
| 2007-06-19 | 24.2                 |
| 2007-06-20 | 18.65                |
| 2007-06-21 | 21.68                |
| 2007-06-22 | 17.14                |
| 2007-06-23 | 6.55                 |
| 2007-06-24 | 7.06                 |
| 2007-06-25 | 7.06                 |
| 2007-06-26 | -10.59               |
| 2007-06-27 | 2.52                 |
| 2007-06-28 | 3.5300000000000002   |
| 2007-06-29 | 0.5                  |
| 2007-06-30 | -4.03                |
| 2007-07-01 | 0.5                  |
| 2007-07-02 | -2.02                |
| 2007-07-03 | 12.6                 |
| 2007-07-04 | 7.5600000000000005   |
| 2007-07-05 | 15.12                |
| 2007-07-06 | 10.08                |
| 2007-07-07 | 12.6                 |
| 2007-07-08 | 13.11                |
| 2007-07-09 | 12.6                 |
| 2007-07-10 | 12.6                 |
| 2007-07-11 | 7.06                 |
| 2007-07-12 | 5.04                 |
| 2007-07-13 | 12.1                 |
| 2007-07-14 | 7.06                 |
| 2007-07-15 | 11.6                 |
| 2007-07-16 | 10.08                |
| 2007-07-17 | 21.68                |
| 2007-07-18 | 14.12                |
| 2007-07-19 | 14.12                |
| 2007-07-20 | 16.13                |
| 2007-07-21 | 0.0                  |
| 2007-07-22 | 5.04                 |
| 2007-07-23 | 9.58                 |
| 2007-07-24 | 3.02                 |
| 2007-07-25 | 2.02                 |
| 2007-07-26 | 2.52                 |
| 2007-07-27 | 10.08                |
| 2007-07-28 | 0.5                  |
| 2007-07-29 | 5.04                 |
| 2007-07-30 | 0.5                  |
| 2007-07-31 | 2.52                 |
| 2007-08-01 | -1.01                |
| 2007-08-02 | -8.57                |
| 2007-08-03 | -3.5300000000000002  |
| 2007-08-04 | -8.07                |
| 2007-08-05 | -0.5                 |
| 2007-08-06 | 0.0                  |
| 2007-08-07 | -1.01                |
| 2007-08-08 | -5.04                |
| 2007-08-09 | 4.03                 |
| 2007-08-10 | 4.03                 |
| 2007-08-11 | 3.02                 |
| 2007-08-12 | 3.5300000000000002   |
| 2007-08-13 | 3.02                 |
| 2007-08-14 | 4.03                 |
| 2007-08-15 | 3.5300000000000002   |
| 2007-08-16 | 2.52                 |
| 2007-08-17 | 3.02                 |
| 2007-08-18 | 3.02                 |
| 2007-08-19 | 3.02                 |
| 2007-08-20 | 2.02                 |
| 2007-08-21 | 2.52                 |
| 2007-08-22 | 2.02                 |
| 2007-08-23 | 4.03                 |
| 2007-08-24 | -17.14               |
| 2007-08-25 | 2.52                 |
| 2007-08-26 | -8.07                |
| 2007-08-27 | -7.5600000000000005  |
| 2007-08-28 | -16.13               |
| 2007-08-29 | -3.5300000000000002  |
| 2007-08-30 | -7.06                |
| 2007-08-31 | -5.55                |
| 2007-09-01 | -15.12               |
| 2007-09-02 | -2.52                |
| 2007-09-03 | 1.51                 |
| 2007-09-04 | -21.68               |
| 2007-09-05 | -9.07                |
| 2007-09-06 | -14.12               |
| 2007-09-07 | -9.58                |
| 2007-09-08 | -3.02                |
| 2007-09-09 | -3.5300000000000002  |
| 2007-09-10 | -10.59               |
| 2007-09-11 | -4.03                |
| 2007-09-12 | -1.51                |
| 2007-09-13 | -2.02                |
| 2007-09-14 | 1.01                 |
| 2007-09-15 | -13.61               |
| 2007-09-16 | -2.52                |
| 2007-09-17 | -5.55                |
| 2007-09-18 | -11.09               |
| 2007-09-19 | -12.1                |
| 2007-09-20 | -8.07                |
| 2007-09-21 | -10.08               |
| 2007-09-22 | -6.55                |
| 2007-09-23 | 2.52                 |
| 2007-09-24 | -7.5600000000000005  |
| 2007-09-25 | -12.6                |
| 2007-09-26 | 5.04                 |
| 2007-09-27 | 16.64                |
| 2007-09-28 | 14.62                |
| 2007-09-29 | 8.57                 |
| 2007-09-30 | 5.04                 |
| 2007-10-01 | 2.52                 |
| 2007-10-02 | 14.62                |
| 2007-10-03 | 8.57                 |
| 2007-10-04 | 16.13                |
| 2007-10-05 | 14.62                |
| 2007-10-06 | 24.2                 |
| 2007-10-07 | 18.15                |
| 2007-10-08 | 20.17                |
| 2007-10-09 | 14.62                |
| 2007-10-10 | 16.13                |
| 2007-10-11 | 18.65                |
| 2007-10-12 | 14.12                |
| 2007-10-13 | 14.62                |
| 2007-10-14 | 10.59                |
| 2007-10-15 | 12.6                 |
| 2007-10-16 | 16.13                |
| 2007-10-17 | 14.62                |
| 2007-10-18 | 12.6                 |
| 2007-10-19 | 12.6                 |
| 2007-10-20 | 14.62                |
| 2007-10-21 | 12.6                 |
| 2007-10-22 | 2.52                 |
| 2007-10-23 | 14.12                |
| 2007-10-24 | 17.65                |
| 2007-10-25 | 17.65                |
| 2007-10-26 | 18.15                |
| 2007-10-27 | 16.13                |
| 2007-10-28 | 13.61                |
| 2007-10-29 | 13.11                |
| 2007-10-30 | 16.64                |
| 2007-10-31 | 16.64                |
| 2007-11-01 | 14.12                |
| 2007-11-02 | 16.13                |
| 2007-11-03 | 17.65                |
| 2007-11-04 | 16.13                |
| 2007-11-05 | 14.12                |
| 2007-11-06 | 16.13                |
| 2007-11-07 | 21.68                |
| 2007-11-08 | 8.57                 |
| 2007-11-09 | 16.13                |
| 2007-11-10 | 21.68                |
| 2007-11-11 | 14.12                |
| 2007-11-12 | 12.6                 |
| 2007-11-13 | 16.13                |
| 2007-11-14 | 14.12                |
| 2007-11-15 | 12.1                 |
| 2007-11-16 | 16.64                |
| 2007-11-17 | 16.13                |
| 2007-11-18 | 16.13                |
| 2007-11-19 | 16.13                |
| 2007-11-20 | 16.13                |
| 2007-11-21 | 10.59                |
| 2007-11-22 | 10.08                |
| 2007-11-23 | 10.59                |
| 2007-11-24 | 10.59                |
| 2007-11-25 | 10.08                |
| 2007-11-26 | 8.57                 |
| 2007-11-27 | 16.13                |
| 2007-11-28 | 12.6                 |
| 2007-11-29 | 10.59                |
| 2007-11-30 | 12.1                 |
| 2007-12-01 | 16.64                |
| 2007-12-02 | 16.13                |
| 2007-12-03 | 16.64                |
| 2007-12-04 | 14.12                |
| 2007-12-05 | 10.59                |
| 2007-12-06 | 14.62                |
| 2007-12-07 | 12.1                 |
| 2007-12-08 | 22.69                |
| 2007-12-09 | 12.6                 |
| 2007-12-10 | 12.1                 |
| 2007-12-11 | 20.67                |
| 2007-12-12 | 24.2                 |
| 2007-12-13 | 20.67                |
| 2007-12-14 | 21.17                |
| 2007-12-15 | 23.19                |
| 2007-12-16 | 21.17                |
| 2007-12-17 | 23.19                |
| 2007-12-18 | 21.17                |
| 2007-12-19 | 27.22                |
| 2007-12-20 | 17.14                |
| 2007-12-21 | 41.34                |
| 2007-12-22 | 21.17                |
| 2007-12-23 | 25.21                |
| 2007-12-24 | 24.7                 |
| 2007-12-25 | 25.21                |
| 2007-12-26 | 23.7                 |
| 2007-12-27 | 23.19                |
| 2007-12-28 | 19.16                |
| 2007-12-29 | 25.21                |
| 2007-12-30 | 25.21                |
| 2007-12-31 | 23.19                |
| 2008-01-01 | 19.16                |
| 2008-01-02 | 23.19                |
| 2008-01-03 | 27.22                |
| 2008-01-04 | 25.71                |
| 2008-01-05 | 27.22                |
| 2008-01-06 | 27.22                |
| 2008-01-07 | 29.24                |
| 2008-01-08 | 6.55                 |
| 2008-01-09 | 23.19                |
| 2008-01-10 | 14.62                |
| 2008-01-11 | 11.09                |
| 2008-01-12 | 10.59                |
| 2008-01-13 | 10.59                |
| 2008-01-14 | 12.6                 |
| 2008-01-15 | 17.14                |
| 2008-01-16 | 12.6                 |
| 2008-01-17 | 8.57                 |
| 2008-01-18 | 17.14                |
| 2008-01-19 | 14.62                |
| 2008-01-20 | 13.11                |
| 2008-01-21 | 12.6                 |
| 2008-01-22 | 11.09                |
| 2008-01-23 | 10.59                |
| 2008-01-24 | 10.59                |
| 2008-01-25 | 19.16                |
| 2008-01-26 | 13.11                |
| 2008-01-27 | 12.6                 |
| 2008-01-28 | 15.12                |
| 2008-01-29 | 12.6                 |
| 2008-01-30 | 21.17                |
| 2008-01-31 | 7.06                 |
| 2008-02-01 | 21.17                |
| 2008-02-02 | 19.16                |
| 2008-02-03 | 17.14                |
| 2008-02-04 | 19.16                |
| 2008-02-05 | 15.12                |
| 2008-02-06 | 17.14                |
| 2008-02-07 | 8.57                 |
| 2008-02-08 | 21.17                |
| 2008-02-09 | 15.12                |
| 2008-02-10 | 15.12                |
| 2008-02-11 | 13.11                |
| 2008-02-12 | 15.12                |
| 2008-02-13 | 19.16                |
| 2008-02-14 | 13.11                |
| 2008-02-15 | 15.12                |
| 2008-02-16 | 13.11                |
| 2008-02-17 | 15.12                |
| 2008-02-18 | 15.12                |
| 2008-02-19 | 13.11                |
| 2008-02-20 | 15.12                |
| 2008-02-21 | 13.61                |
| 2008-02-22 | 17.14                |
| 2008-02-23 | 19.66                |
| 2008-02-24 | 19.16                |
| 2008-02-25 | 17.65                |
| 2008-02-26 | 13.11                |
| 2008-02-27 | 15.12                |
| 2008-02-28 | 15.12                |
| 2008-02-29 | 13.61                |
| 2008-03-01 | 13.11                |
| 2008-03-02 | 13.11                |
| 2008-03-03 | 15.12                |
| 2008-03-04 | 17.65                |
| 2008-03-05 | 13.11                |
| 2008-03-06 | 7.06                 |
| 2008-03-07 | 21.68                |
| 2008-03-08 | 19.0                 |
| 2008-03-09 | 17.65                |
| 2008-03-10 | 15.12                |
| 2008-03-11 | 73.61                |
| 2008-03-12 | -44.87               |
| 2008-03-13 | 13.11                |
| 2008-03-14 | 17.65                |
| 2008-03-15 | 17.65                |
| 2008-03-16 | 17.65                |
| 2008-03-17 | 15.63                |
| 2008-03-18 | 13.11                |
| 2008-03-19 | 17.65                |
| 2008-03-20 | 18.15                |
| 2008-03-21 | 13.11                |
| 2008-03-22 | 15.63                |
| 2008-03-23 | 15.63                |
| 2008-03-24 | 13.11                |
| 2008-03-25 | 18.15                |
| 2008-03-26 | 17.65                |
| 2008-03-27 | 17.65                |
| 2008-03-28 | 9.07                 |
| 2008-03-29 | 17.65                |
| 2008-03-30 | 18.15                |
| 2008-03-31 | 19.66                |
| 2008-04-01 | 13.61                |
| 2008-04-02 | 18.15                |
| 2008-04-03 | 15.63                |
| 2008-04-04 | 11.09                |
| 2008-04-05 | 15.63                |
| 2008-04-06 | 15.63                |
| 2008-04-07 | 16.13                |
| 2008-04-08 | 15.63                |
| 2008-04-09 | 15.63                |
| 2008-04-10 | 13.61                |
| 2008-04-11 | 9.07                 |
| 2008-04-12 | 13.61                |
| 2008-04-13 | 13.61                |
| 2008-04-14 | 13.61                |
| 2008-04-15 | 13.61                |
| 2008-04-16 | 11.09                |
| 2008-04-17 | 7.06                 |
| 2008-04-18 | 13.61                |
| 2008-04-19 | 15.63                |
| 2008-04-20 | 16.13                |
| 2008-04-21 | 13.61                |
| 2008-04-22 | 30.25                |
| 2008-04-23 | 23.19                |
| 2008-04-24 | 31.26                |
| 2008-04-25 | 20.17                |
| 2008-04-26 | 26.72                |
| 2008-04-27 | 27.22                |
| 2008-04-28 | 38.82                |
| 2008-04-29 | 34.79                |
| 2008-04-30 | 43.86                |
| 2008-05-01 | 45.88                |
| 2008-05-02 | 69.07                |
| 2008-05-03 | 53.95                |
| 2008-05-04 | 53.95                |
| 2008-05-05 | 55.96                |
| 2008-05-06 | 87.22                |
| 2008-05-07 | 126.54               |
| 2008-05-08 | 140.16               |
| 2008-05-09 | 158.81               |
| 2008-05-10 | 148.73               |
| 2008-05-11 | 159.82               |
| 2008-05-12 | 160.32               |
| 2008-05-13 | 166.37               |
| 2008-05-14 | 150.24               |
| 2008-05-15 | 134.11               |
| 2008-05-16 | 127.55               |
| 2008-05-17 | 153.26               |
| 2008-05-18 | 172.93               |
| 2008-05-19 | 207.71               |
| 2008-05-20 | 217.8                |
| 2008-05-21 | 266.2                |
| 2008-05-22 | 215.78               |
| 2008-05-23 | 226.37               |
| 2008-05-24 | 218.81               |
| 2008-05-25 | 212.25               |
| 2008-05-26 | 197.63               |
| 2008-05-27 | 169.9                |
| 2008-05-28 | 175.45               |
| 2008-05-29 | 160.32               |
| 2008-05-30 | 110.41               |
| 2008-05-31 | 148.22               |
| 2008-06-01 | 128.56               |
| 2008-06-02 | 21.68                |
| 2008-06-03 | 225.86               |
| 2008-06-04 | 141.67               |
| 2008-06-05 | 235.95               |
| 2008-06-06 | 219.81               |
| 2008-06-07 | 229.39               |
| 2008-06-08 | 201.16               |
| 2008-06-09 | 195.61               |
| 2008-06-10 | 160.32               |
| 2008-06-11 | 138.14               |
| 2008-06-12 | 163.85               |
| 2008-06-13 | 150.74               |
| 2008-06-14 | 143.69               |
| 2008-06-15 | 109.91               |
| 2008-06-16 | 125.54               |
| 2008-06-17 | 102.34               |
| 2008-06-18 | 99.82                |
| 2008-06-19 | 89.74                |
| 2008-06-20 | 79.66                |
| 2008-06-21 | 67.05                |
| 2008-06-22 | 72.6                 |
| 2008-06-23 | 65.04                |
| 2008-06-24 | 68.06                |
| 2008-06-25 | 73.1                 |
| 2008-06-26 | 56.97                |
| 2008-06-27 | 46.38                |
| 2008-06-28 | 51.42                |
| 2008-06-29 | 48.9                 |
| 2008-06-30 | 43.36                |
| 2008-07-01 | 37.81                |
| 2008-07-02 | 33.78                |
| 2008-07-03 | 44.37                |
| 2008-07-04 | 44.37                |
| 2008-07-05 | 31.76                |
| 2008-07-06 | 34.28                |
| 2008-07-07 | 26.72                |
| 2008-07-08 | 34.28                |
| 2008-07-09 | 29.24                |
| 2008-07-10 | 4.54                 |
| 2008-07-11 | -1.01                |
| 2008-07-12 | -0.5                 |
| 2008-07-13 | 2.02                 |
| 2008-07-14 | -22.69               |
| 2008-07-15 | 18.65                |
| 2008-07-16 | 33.78                |
| 2008-07-17 | 20.67                |
| 2008-07-18 | 20.67                |
| 2008-07-19 | 31.26                |
| 2008-07-20 | 27.22                |
| 2008-07-21 | 29.24                |
| 2008-07-22 | 25.21                |
| 2008-07-23 | 26.22                |
| 2008-07-24 | 18.65                |
| 2008-07-25 | 14.12                |
| 2008-07-26 | 18.65                |
| 2008-07-27 | 5.55                 |
| 2008-07-28 | 28.74                |
| 2008-07-29 | 11.6                 |
| 2008-07-30 | 22.18                |
| 2008-07-31 | 20.17                |
| 2008-08-01 | 17.14                |
| 2008-08-02 | 30.25                |
| 2008-08-03 | 15.12                |
| 2008-08-04 | 18.65                |
| 2008-08-05 | 6.05                 |
| 2008-08-06 | 9.07                 |
| 2008-08-07 | 2.02                 |
| 2008-08-08 | 15.63                |
| 2008-08-09 | 4.54                 |
| 2008-08-10 | 7.06                 |
| 2008-08-11 | 0.0                  |
| 2008-08-12 | 8.57                 |
| 2008-08-13 | 13.11                |
| 2008-08-14 | 13.11                |
| 2008-08-15 | 6.55                 |
| 2008-08-16 | -2.52                |
| 2008-08-17 | 2.02                 |
| 2008-08-18 | 19.16                |
| 2008-08-19 | 7.06                 |
| 2008-08-20 | 15.63                |
| 2008-08-21 | -5.04                |
| 2008-08-22 | 3.5300000000000002   |
| 2008-08-23 | 5.04                 |
| 2008-08-24 | -0.5                 |
| 2008-08-25 | 14.12                |
| 2008-08-26 | -7.06                |
| 2008-08-27 | -19.16               |
| 2008-08-28 | -11.6                |
| 2008-08-29 | -14.62               |
| 2008-08-30 | -19.16               |
| 2008-08-31 | -9.07                |
| 2008-09-01 | -9.58                |
| 2008-09-02 | 4.54                 |
| 2008-09-03 | 4.54                 |
| 2008-09-04 | 9.07                 |
| 2008-09-05 | 2.02                 |
| 2008-09-06 | 2.02                 |
| 2008-09-07 | 11.6                 |
| 2008-09-08 | 5.04                 |
| 2008-09-09 | 7.06                 |
| 2008-09-10 | 7.5600000000000005   |
| 2008-09-11 | 5.04                 |
| 2008-09-12 | 1.51                 |
| 2008-09-13 | 6.55                 |
| 2008-09-14 | 9.07                 |
| 2008-09-15 | 15.63                |
| 2008-09-16 | 18.15                |
| 2008-09-17 | 7.06                 |
| 2008-09-18 | 11.09                |
| 2008-09-19 | 4.03                 |
| 2008-09-20 | -4.54                |
| 2008-09-21 | 10.59                |
| 2008-09-22 | 8.57                 |
| 2008-09-23 | -5.04                |
| 2008-09-24 | 9.58                 |
| 2008-09-25 | 11.09                |
| 2008-09-26 | 11.6                 |
| 2008-09-27 | 5.04                 |
| 2008-09-28 | 7.5600000000000005   |
| 2008-09-29 | 31.26                |
| 2008-09-30 | -14.12               |
| 2008-10-01 | 8.07                 |
| 2008-10-02 | 8.57                 |
| 2008-10-03 | 8.07                 |
| 2008-10-04 | 10.59                |
| 2008-10-05 | 10.59                |
| 2008-10-06 | 1.51                 |
| 2008-10-07 | 7.06                 |
| 2008-10-08 | 6.05                 |
| 2008-10-09 | 8.57                 |
| 2008-10-10 | 12.6                 |
| 2008-10-11 | 6.55                 |
| 2008-10-12 | 6.55                 |
| 2008-10-13 | 6.05                 |
| 2008-10-14 | 8.57                 |
| 2008-10-15 | 15.12                |
| 2008-10-16 | 14.62                |
| 2008-10-17 | 15.12                |
| 2008-10-18 | 14.62                |
| 2008-10-19 | 15.12                |
| 2008-10-20 | 14.62                |
| 2008-10-21 | 13.11                |
| 2008-10-22 | 4.03                 |
| 2008-10-23 | 11.09                |
| 2008-10-24 | 14.62                |
| 2008-10-25 | 13.11                |
| 2008-10-26 | 12.6                 |
| 2008-10-27 | 15.12                |
| 2008-10-28 | 14.62                |
| 2008-10-29 | 13.11                |
| 2008-10-30 | 14.62                |
| 2008-10-31 | 13.11                |
| 2008-11-01 | 14.12                |
| 2008-11-02 | 14.62                |
| 2008-11-03 | 12.6                 |
| 2008-11-04 | 18.65                |
| 2008-11-05 | 10.59                |
| 2008-11-06 | 8.07                 |
| 2008-11-07 | 13.11                |
| 2008-11-08 | 15.12                |
| 2008-11-09 | 15.12                |
| 2008-11-10 | 15.12                |
| 2008-11-11 | 15.12                |
| 2008-11-12 | 15.12                |
| 2008-11-13 | 15.12                |
| 2008-11-14 | 15.12                |
| 2008-11-15 | 13.11                |
| 2008-11-16 | 13.11                |
| 2008-11-17 | 13.11                |
| 2008-11-18 | 13.11                |
| 2008-11-19 | 15.12                |
| 2008-11-20 | 15.63                |
| 2008-11-21 | 13.11                |
| 2008-11-22 | 13.11                |
| 2008-11-23 | 13.11                |
| 2008-11-24 | 11.09                |
| 2008-11-25 | 15.12                |
| 2008-11-26 | 11.09                |
| 2008-11-27 | 13.11                |
| 2008-11-28 | 13.11                |
| 2008-11-29 | 13.11                |
| 2008-11-30 | 13.11                |
| 2008-12-01 | 17.65                |
| 2008-12-02 | 11.09                |
| 2008-12-03 | 15.12                |
| 2008-12-04 | 13.61                |
| 2008-12-05 | 11.09                |
| 2008-12-06 | 13.11                |
| 2008-12-07 | 13.11                |
| 2008-12-08 | 15.12                |
| 2008-12-09 | 11.6                 |
| 2008-12-10 | 13.11                |
| 2008-12-11 | 13.11                |
| 2008-12-12 | 15.63                |
| 2008-12-13 | 13.11                |
| 2008-12-14 | 13.61                |
| 2008-12-15 | 15.12                |
| 2008-12-16 | 15.63                |
| 2008-12-17 | 11.09                |
| 2008-12-18 | 17.65                |
| 2008-12-19 | 15.63                |
| 2008-12-20 | 13.11                |
| 2008-12-21 | 13.61                |
| 2008-12-22 | 13.11                |
| 2008-12-23 | 17.65                |
| 2008-12-24 | 11.6                 |
| 2008-12-25 | 21.68                |
| 2008-12-26 | 20.17                |
| 2008-12-27 | 13.61                |
| 2008-12-28 | 13.11                |
| 2008-12-29 | 13.61                |
| 2008-12-30 | 11.09                |
| 2008-12-31 | 13.61                |
| 2009-01-01 | 13.11                |
| 2009-01-02 | 15.63                |
| 2009-01-03 | 13.61                |
| 2009-01-04 | 13.61                |
| 2009-01-05 | 13.61                |
| 2009-01-06 | 22.18                |
| 2009-01-07 | 6.55                 |
| 2009-01-08 | 26.72                |
| 2009-01-09 | 16.13                |
| 2009-01-10 | 15.63                |
| 2009-01-11 | 15.63                |
| 2009-01-12 | 13.61                |
| 2009-01-13 | 11.09                |
| 2009-01-14 | 20.67                |
| 2009-01-15 | 11.09                |
| 2009-01-16 | 15.63                |
| 2009-01-17 | 16.13                |
| 2009-01-18 | 15.63                |
| 2009-01-19 | 15.63                |
| 2009-01-20 | 11.6                 |
| 2009-01-21 | 15.63                |
| 2009-01-22 | 13.61                |
| 2009-01-23 | 18.15                |
| 2009-01-24 | 22.69                |
| 2009-01-25 | 22.69                |
| 2009-01-26 | 20.17                |
| 2009-01-27 | 11.6                 |
| 2009-01-28 | 13.61                |
| 2009-01-29 | 18.15                |
| 2009-01-30 | 16.13                |
| 2009-01-31 | 13.61                |
| 2009-02-01 | 13.61                |
| 2009-02-02 | 16.13                |
| 2009-02-03 | 13.61                |
| 2009-02-04 | 16.13                |
| 2009-02-05 | 13.61                |
| 2009-02-06 | 16.13                |
| 2009-02-07 | 16.13                |
| 2009-02-08 | 16.13                |
| 2009-02-09 | 13.61                |
| 2009-02-10 | 13.61                |
| 2009-02-11 | 14.12                |
| 2009-02-12 | 16.13                |
| 2009-02-13 | 13.61                |
| 2009-02-14 | 18.15                |
| 2009-02-15 | 18.65                |
| 2009-02-16 | 18.15                |
| 2009-02-17 | 14.12                |
| 2009-02-18 | 9.58                 |
| 2009-02-19 | 13.61                |
| 2009-02-20 | 16.13                |
| 2009-02-21 | 14.12                |
| 2009-02-22 | 13.61                |
| 2009-02-23 | 14.12                |
| 2009-02-24 | 14.12                |
| 2009-02-25 | 16.13                |
| 2009-02-26 | 13.61                |
| 2009-02-27 | 16.13                |
| 2009-02-28 | 14.12                |
| 2009-03-01 | 14.12                |
| 2009-03-02 | 11.6                 |
| 2009-03-03 | 16.13                |
| 2009-03-04 | 16.13                |
| 2009-03-05 | 16.64                |
| 2009-03-06 | 7.06                 |
| 2009-03-07 | 9.58                 |
| 2009-03-08 | 9.07                 |
| 2009-03-09 | 7.06                 |
| 2009-03-10 | 25.71                |
| 2009-03-11 | 11.6                 |
| 2009-03-12 | 14.12                |
| 2009-03-13 | 14.12                |
| 2009-03-14 | 14.12                |
| 2009-03-15 | 14.12                |
| 2009-03-16 | 11.6                 |
| 2009-03-17 | 16.64                |
| 2009-03-18 | 14.12                |
| 2009-03-19 | 11.6                 |
| 2009-03-20 | 16.13                |
| 2009-03-21 | 14.62                |
| 2009-03-22 | 13.61                |
| 2009-03-23 | 12.1                 |
| 2009-03-24 | 7.06                 |
| 2009-03-25 | 12.1                 |
| 2009-03-26 | 11.6                 |
| 2009-03-27 | 9.58                 |
| 2009-03-28 | 11.6                 |
| 2009-03-29 | 12.1                 |
| 2009-03-30 | 14.12                |
| 2009-03-31 | 9.58                 |
| 2009-04-01 | 14.12                |
| 2009-04-02 | 9.58                 |
| 2009-04-03 | 28.23                |
| 2009-04-04 | 11.6                 |
| 2009-04-05 | 12.1                 |
| 2009-04-06 | 9.58                 |
| 2009-04-07 | 14.12                |
| 2009-04-08 | 14.12                |
| 2009-04-09 | 11.6                 |
| 2009-04-10 | 15.12                |
| 2009-04-11 | 20.67                |
| 2009-04-12 | 20.67                |
| 2009-04-13 | 10.08                |
| 2009-04-14 | 18.65                |
| 2009-04-15 | 14.62                |
| 2009-04-16 | 7.06                 |
| 2009-04-17 | 7.06                 |
| 2009-04-18 | 9.58                 |
| 2009-04-19 | 11.6                 |
| 2009-04-20 | 18.15                |
| 2009-04-21 | 15.63                |
| 2009-04-22 | 20.17                |
| 2009-04-23 | 22.69                |
| 2009-04-24 | 33.27                |
| 2009-04-25 | 38.32                |
| 2009-04-26 | 44.87                |
| 2009-04-27 | 44.87                |
| 2009-04-28 | 40.33                |
| 2009-04-29 | 44.37                |
| 2009-04-30 | 36.8                 |
| 2009-05-01 | 62.52                |
| 2009-05-02 | 92.77                |
| 2009-05-03 | 93.27                |
| 2009-05-04 | 97.81                |
| 2009-05-05 | 96.8                 |
| 2009-05-06 | 92.77                |
| 2009-05-07 | 135.11               |
| 2009-05-08 | 154.78               |
| 2009-05-09 | 148.22               |
| 2009-05-10 | 163.35               |
| 2009-05-11 | 151.25               |
| 2009-05-12 | 171.92               |
| 2009-05-13 | 167.38               |
| 2009-05-14 | 178.98               |
| 2009-05-15 | 179.98               |
| 2009-05-16 | 169.9                |
| 2009-05-17 | 152.26               |
| 2009-05-18 | 162.34               |
| 2009-05-19 | 175.45               |
| 2009-05-20 | 161.33               |
| 2009-05-21 | 213.76               |
| 2009-05-22 | 160.32               |
| 2009-05-23 | 157.8                |
| 2009-05-24 | 160.83               |
| 2009-05-25 | 207.71               |
| 2009-05-26 | 179.48               |
| 2009-05-27 | 163.85               |
| 2009-05-28 | 112.93               |
| 2009-05-29 | 108.39               |
| 2009-05-30 | 93.27                |
| 2009-05-31 | 100.83               |
| 2009-06-01 | 135.62               |
| 2009-06-02 | 119.99               |
| 2009-06-03 | 120.49               |
| 2009-06-04 | 198.13               |
| 2009-06-05 | 139.15               |
| 2009-06-06 | 86.72                |
| 2009-06-07 | 97.81                |
| 2009-06-08 | 107.89               |
| 2009-06-09 | 142.17               |
| 2009-06-10 | 108.39               |
| 2009-06-11 | 117.47               |
| 2009-06-12 | 94.78                |
| 2009-06-13 | 161.33               |
| 2009-06-14 | 65.04                |
| 2009-06-15 | 74.62                |
| 2009-06-16 | 102.85               |
| 2009-06-17 | 101.84               |
| 2009-06-18 | 79.66                |
| 2009-06-19 | 151.75               |
| 2009-06-20 | 81.67                |
| 2009-06-21 | 64.53                |
| 2009-06-22 | 90.75                |
| 2009-06-23 | 86.72                |
| 2009-06-24 | 73.61                |
| 2009-06-25 | 54.95                |
| 2009-06-26 | 62.01                |
| 2009-06-27 | 152.76               |
| 2009-06-28 | 43.36                |
| 2009-06-29 | 77.64                |
| 2009-06-30 | 69.57                |
| 2009-07-01 | 72.09                |
| 2009-07-02 | 53.44                |
| 2009-07-03 | 62.01                |
| 2009-07-04 | 64.03                |
| 2009-07-05 | 204.69               |
| 2009-07-06 | 167.38               |
| 2009-07-07 | 127.05               |
| 2009-07-08 | 77.14                |
| 2009-07-09 | 70.0                 |
| 2009-07-10 | 70.08                |
| 2009-07-11 | 69.07                |
| 2009-07-12 | 67.56                |
| 2009-07-13 | 59.49                |
| 2009-07-14 | 53.95                |
| 2009-07-15 | 18.15                |
| 2009-07-16 | 62.52                |
| 2009-07-17 | 46.38                |
| 2009-07-18 | 41.85                |
| 2009-07-19 | 33.78                |
| 2009-07-20 | 27.22                |
| 2009-07-21 | 27.22                |
| 2009-07-22 | 28.74                |
| 2009-07-23 | 20.17                |
| 2009-07-24 | 23.19                |
| 2009-07-25 | 4.03                 |
| 2009-07-26 | 25.21                |
| 2009-07-27 | 27.73                |
| 2009-07-28 | 51.42                |
| 2009-07-29 | 56.47                |
| 2009-07-30 | 30.75                |
| 2009-07-31 | 38.32                |
| 2009-08-01 | 37.81                |
| 2009-08-02 | 12.6                 |
| 2009-08-03 | 32.77                |
| 2009-08-04 | 28.23                |
| 2009-08-05 | 43.36                |
| 2009-08-06 | 43.86                |
| 2009-08-07 | 15.63                |
| 2009-08-08 | 23.7                 |
| 2009-08-09 | 23.7                 |
| 2009-08-10 | 29.24                |
| 2009-08-11 | 29.75                |
| 2009-08-12 | 27.22                |
| 2009-08-13 | 25.21                |
| 2009-08-14 | 15.12                |
| 2009-08-15 | -51.42               |
| 2009-08-16 | 58.99                |
| 2009-08-17 | 12.1                 |
| 2009-08-18 | 24.7                 |
| 2009-08-19 | 10.59                |
| 2009-08-20 | 17.14                |
| 2009-08-21 | 19.16                |
| 2009-08-22 | 12.1                 |
| 2009-08-23 | 18.65                |
| 2009-08-24 | 1.51                 |
| 2009-08-25 | 16.13                |
| 2009-08-26 | 6.55                 |
| 2009-08-27 | 19.16                |
| 2009-08-28 | 14.12                |
| 2009-08-29 | 11.6                 |
| 2009-08-30 | -38.82               |
| 2009-08-31 | 29.24                |
| 2009-09-01 | 26.22                |
| 2009-09-02 | 14.62                |
| 2009-09-03 | 9.58                 |
| 2009-09-04 | 7.5600000000000005   |
| 2009-09-05 | 17.14                |
| 2009-09-06 | 17.14                |
| 2009-09-07 | 17.14                |
| 2009-09-08 | 19.66                |
| 2009-09-09 | 2.52                 |
| 2009-09-10 | 2.52                 |
| 2009-09-11 | 5.04                 |
| 2009-09-12 | -11.09               |
| 2009-09-13 | -32.27               |
| 2009-09-14 | 20.67                |
| 2009-09-15 | 11.6                 |
| 2009-09-16 | 18.65                |
| 2009-09-17 | 11.6                 |
| 2009-09-18 | 14.50365             |
| 2009-09-19 | 14.6549              |
| 2009-09-20 | 14.670020000000001   |
| 2009-09-21 | 7.68515              |
| 2009-09-22 | 5.37103              |
| 2009-09-23 | 10.03961             |
| 2009-09-24 | 10.05474             |
| 2009-09-25 | 10.05978             |
| 2009-09-26 | 12.39407             |
| 2009-09-27 | 15.40415             |
| 2009-09-28 | -21.4706             |
| 2009-09-29 | 16.0                 |
| 2009-09-30 | 15.0                 |
| 2009-10-01 | 12.0975              |
| 2009-10-02 | 8.57                 |
| 2009-10-03 | 45.37                |
| 2009-10-04 | 13.11                |
| 2009-10-05 | 9.07                 |
| 2009-10-06 | -25.21               |
| 2009-10-07 | 12.1                 |
| 2009-10-08 | 14.12                |
| 2009-10-09 | 5.55                 |
| 2009-10-10 | 12.1                 |
| 2009-10-11 | 11.6                 |
| 2009-10-12 | 12.1                 |
| 2009-10-13 | 12.1                 |
| 2009-10-14 | 14.12                |
| 2009-10-15 | 1.51                 |
| 2009-10-16 | 12.6                 |
| 2009-10-17 | 12.6                 |
| 2009-10-18 | 12.6                 |
| 2009-10-19 | 10.08                |
| 2009-10-20 | 12.6                 |
| 2009-10-21 | 3.5300000000000002   |
| 2009-10-22 | 5.55                 |
| 2009-10-23 | 10.59                |
| 2009-10-24 | 8.07                 |
| 2009-10-25 | 8.07                 |
| 2009-10-26 | 8.07                 |
| 2009-10-27 | 10.08                |
| 2009-10-28 | -2.02                |
| 2009-10-29 | 9.58                 |
| 2009-10-30 | 7.06                 |
| 2009-10-31 | 13.61                |
| 2009-11-01 | 11.6                 |
| 2009-11-02 | 16.13                |
| 2009-11-03 | 18.65                |
| 2009-11-04 | 9.07                 |
| 2009-11-05 | 14.12                |
| 2009-11-06 | 13.61                |
| 2009-11-07 | 14.12                |
| 2009-11-08 | 16.13                |
| 2009-11-09 | 13.61                |
| 2009-11-10 | 12.1                 |
| 2009-11-11 | 11.5375              |
| 2009-11-12 | 16.075               |
| 2009-11-13 | 16.13                |
| 2009-11-14 | 7.06                 |
| 2009-11-15 | 4.54                 |
| 2009-11-16 | 7.06                 |
| 2009-11-17 | 20.67                |
| 2009-11-18 | 14.12                |
| 2009-11-19 | 11.6                 |
| 2009-11-20 | 14.12                |
| 2009-11-21 | 11.6                 |
| 2009-11-22 | 11.6                 |
| 2009-11-23 | 11.6                 |
| 2009-11-24 | 9.07                 |
| 2009-11-25 | 12.1                 |
| 2009-11-26 | 9.07                 |
| 2009-11-27 | 11.6                 |
| 2009-11-28 | 7.06                 |
| 2009-11-29 | 9.58                 |
| 2009-11-30 | 9.07                 |
| 2009-12-01 | 23.19                |
| 2009-12-02 | 7.06                 |
| 2009-12-03 | 11.6                 |
| 2009-12-04 | 7.06                 |
| 2009-12-05 | 9.58                 |
| 2009-12-06 | 11.6                 |
| 2009-12-07 | 9.07                 |
| 2009-12-08 | 12.1                 |
| 2009-12-09 | 9.07                 |
| 2009-12-10 | 7.0                  |
| 2009-12-11 | 7.0                  |
| 2009-12-12 | 18.59583             |
| 2009-12-13 | 20.6125              |
| 2009-12-14 | 18.59583             |
| 2009-12-15 | 9.52083              |
| 2009-12-16 | 11.5375              |
| 2009-12-17 | 9.01667              |
| 2009-12-18 | 11.5375              |
| 2009-12-19 | 9.52083              |
| 2009-12-20 | 11.5375              |
| 2009-12-21 | 9.52083              |
| 2009-12-22 | 7.0                  |
| 2009-12-23 | 25.15                |
| 2009-12-24 | 7.0                  |
| 2009-12-25 | 9.52083              |
| 2009-12-26 | 11.5375              |
| 2009-12-27 | 9.52083              |
| 2009-12-28 | 9.01667              |
| 2009-12-29 | 11.5375              |
| 2009-12-30 | 18.59583             |
| 2009-12-31 | 2.4625               |
| 2010-01-01 | 14.05833             |
| 2010-01-02 | 11.5375              |
| 2010-01-03 | 14.05833             |
| 2010-01-04 | 11.5375              |
| 2010-01-05 | 7.0                  |
| 2010-01-06 | 7.0                  |
| 2010-01-07 | 25.65417             |
| 2010-01-08 | 4.47917              |
| 2010-01-09 | 11.5375              |
| 2010-01-10 | 12.04167             |
| 2010-01-11 | 11.5375              |
| 2010-01-12 | 11.5375              |
| 2010-01-13 | 14.05833             |
| 2010-01-14 | 11.5375              |
| 2010-01-15 | 9.52083              |
| 2010-01-16 | 13.55417             |
| 2010-01-17 | 14.05833             |
| 2010-01-18 | 11.5375              |
| 2010-01-19 | 14.05833             |
| 2010-01-20 | 4.9833300000000005   |
| 2010-01-21 | 25.15                |
| 2010-01-22 | 9.52083              |
| 2010-01-23 | 9.52083              |
| 2010-01-24 | 14.05833             |
| 2010-01-25 | 11.5375              |
| 2010-01-26 | 11.5375              |
| 2010-01-27 | 9.52083              |
| 2010-01-28 | 11.5375              |
| 2010-01-29 | 9.01667              |
| 2010-01-30 | 9.52083              |
| 2010-01-31 | 11.5375              |
| 2010-02-01 | 9.52083              |
| 2010-02-02 | 9.52083              |
| 2010-02-03 | 7.0                  |
| 2010-02-04 | 7.0                  |
| 2010-02-05 | 13.55417             |
| 2010-02-06 | 7.0                  |
| 2010-02-07 | 7.0                  |
| 2010-02-08 | 9.52083              |
| 2010-02-09 | 7.0                  |
| 2010-02-10 | 7.0                  |
| 2010-02-11 | 7.0                  |
| 2010-02-12 | 23.13333             |
| 2010-02-13 | 7.0                  |
| 2010-02-14 | 9.52083              |
| 2010-02-15 | 7.0                  |
| 2010-02-16 | 9.52083              |
| 2010-02-17 | 11.5375              |
| 2010-02-18 | 7.0                  |
| 2010-02-19 | 23.13333             |
| 2010-02-20 | 12.04167             |
| 2010-02-21 | 9.01667              |
| 2010-02-22 | 9.52083              |
| 2010-02-23 | 7.0                  |
| 2010-02-24 | 4.47917              |
| 2010-02-25 | 9.52083              |
| 2010-02-26 | 4.47917              |
| 2010-02-27 | 14.05833             |
| 2010-02-28 | 14.05833             |
| 2010-03-01 | 14.05833             |
| 2010-03-02 | 9.52083              |
| 2010-03-03 | 9.01667              |
| 2010-03-04 | 9.52083              |
| 2010-03-05 | 18.59583             |
| 2010-03-06 | 9.52083              |
| 2010-03-07 | 9.52083              |
| 2010-03-08 | 9.01667              |
| 2010-03-09 | 12.04167             |
| 2010-03-10 | 9.01667              |
| 2010-03-11 | 9.52083              |
| 2010-03-12 | 7.0                  |
| 2010-03-13 | 11.5375              |
| 2010-03-14 | 9.52083              |
| 2010-03-15 | 9.01667              |
| 2010-03-16 | 9.52083              |
| 2010-03-17 | 11.5375              |
| 2010-03-18 | 12.04167             |
| 2010-03-19 | 11.5375              |
| 2010-03-20 | 7.0                  |
| 2010-03-21 | 9.52083              |
| 2010-03-22 | 7.0                  |
| 2010-03-23 | 11.5375              |
| 2010-03-24 | 7.0                  |
| 2010-03-25 | 7.0                  |
| 2010-03-26 | 14.05833             |
| 2010-03-27 | 9.52083              |
| 2010-03-28 | 9.01667              |
| 2010-03-29 | 9.52083              |
| 2010-03-30 | 9.52083              |
| 2010-03-31 | 9.01667              |
| 2010-04-01 | 9.52083              |
| 2010-04-02 | -7.11667             |
| 2010-04-03 | 14.05833             |
| 2010-04-04 | 14.05833             |
| 2010-04-05 | 14.05833             |
| 2010-04-06 | 9.52083              |
| 2010-04-07 | 1.9583300000000001   |
| 2010-04-08 | 9.52083              |
| 2010-04-09 | 11.5375              |
| 2010-04-10 | 12.04167             |
| 2010-04-11 | 11.5375              |
| 2010-04-12 | 9.52083              |
| 2010-04-13 | 7.0                  |
| 2010-04-14 | 9.01667              |
| 2010-04-15 | 28.67917             |
| 2010-04-16 | 10.0                 |
| 2010-04-17 | 24.075               |
| 2010-04-18 | 17.52084             |
| 2010-04-19 | 17.52084             |
| 2010-04-20 | 31.13334             |
| 2010-04-21 | 38.69584             |
| 2010-04-22 | 60.85417             |
| 2010-04-23 | 92.0875              |
| 2010-04-24 | 72.41666             |
| 2010-04-25 | 62.79583             |
| 2010-04-26 | 53.21666             |
| 2010-04-27 | 58.25833             |
| 2010-04-28 | 70.35833             |
| 2010-04-29 | 45.69583             |
| 2010-04-30 | 65.35833             |
| 2010-05-01 | 53.7625              |
| 2010-05-02 | 46.2                 |
| 2010-05-03 | 43.67916             |
| 2010-05-04 | 29.05833             |
| 2010-05-05 | 46.2                 |
| 2010-05-06 | 54.24166             |
| 2010-05-07 | 53.70417             |
| 2010-05-08 | 45.6375              |
| 2010-05-09 | 84.425               |
| 2010-05-10 | 76.8625              |
| 2010-05-11 | 96.9875              |
| 2010-05-12 | 84.84583             |
| 2010-05-13 | 75.26666             |
| 2010-05-14 | 69.72083             |
| 2010-05-15 | 67.70416             |
| 2010-05-16 | 70.225               |
| 2010-05-17 | 92.9125              |
| 2010-05-18 | 155.88333            |
| 2010-05-19 | 171.5125             |
| 2010-05-20 | 232.5625             |
| 2010-05-21 | 192.73333            |
| 2010-05-22 | 200.8                |
| 2010-05-23 | 185.675              |
| 2010-05-24 | 181.1375             |
| 2010-05-25 | 152.90417            |
| 2010-05-26 | 145.34167            |
| 2010-05-27 | 185.97083            |
| 2010-05-28 | 198.36666            |
| 2010-05-29 | 215.3                |
| 2010-05-30 | 192.10833            |
| 2010-05-31 | 199.67083            |
| 2010-06-01 | 189.62916            |
| 2010-06-02 | 149.95834            |
| 2010-06-03 | 158.15               |
| 2010-06-04 | 153.10834            |
| 2010-06-05 | 153.10834            |
| 2010-06-06 | 131.93334            |
| 2010-06-07 | 208.69583            |
| 2010-06-08 | 225.65417            |
| 2010-06-09 | 209.52083            |
| 2010-06-10 | 174.93334            |
| 2010-06-11 | 155.47917            |
| 2010-06-12 | 127.95833            |
| 2010-06-13 | 180.21666            |
| 2010-06-14 | 172.15               |
| 2010-06-15 | 134.0                |
| 2010-06-16 | 113.0                |
| 2010-06-17 | 86.89167             |
| 2010-06-18 | 61.89167             |
| 2010-06-19 | 80.5875              |
| 2010-06-20 | 60.0                 |
| 2010-06-21 | 62.52084             |
| 2010-06-22 | 66.0                 |
| 2010-06-23 | 57.89167             |
| 2010-06-24 | 52.30417             |
| 2010-06-25 | 49.78334             |
| 2010-06-26 | 60.32917             |
| 2010-06-27 | 44.74167             |
| 2010-06-28 | 41.71667             |
| 2010-06-29 | 52.22083             |
| 2010-06-30 | 26.50833             |
| 2010-07-01 | 32.59167             |
| 2010-07-02 | 26.575               |
| 2010-07-03 | 32.65833             |
| 2010-07-04 | 23.64167             |
| 2010-07-05 | 13.09583             |
| 2010-07-06 | 49.39583             |
| 2010-07-07 | 43.85                |
| 2010-07-08 | 43.35416             |
| 2010-07-09 | 44.80833             |
| 2010-07-10 | 50.27083             |
| 2010-07-11 | 35.725               |
| 2010-07-12 | 39.27083             |
| 2010-07-13 | 46.2875              |
| 2010-07-14 | 44.22917             |
| 2010-07-15 | 41.66667             |
| 2010-07-16 | 29.0625              |
| 2010-07-17 | 36.625               |
| 2010-07-18 | 25.56666             |
| 2010-07-19 | 21.625               |
| 2010-07-20 | 31.73333             |
| 2010-07-21 | 43.27084             |
| 2010-07-22 | 31.775               |
| 2010-07-23 | 18.73333             |
| 2010-07-24 | 20.775               |
| 2010-07-25 | 32.875               |
| 2010-07-26 | 33.37917             |
| 2010-07-27 | 34.85834             |
| 2010-07-28 | 22.79167             |
| 2010-07-29 | 33.3375              |
| 2010-07-30 | 25.75833             |
| 2010-07-31 | 31.775               |
| 2010-08-01 | 26.19583             |
| 2010-08-02 | 31.19584             |
| 2010-08-03 | 9.05417              |
| 2010-08-04 | 45.81667             |
| 2010-08-05 | 9.0375               |
| 2010-08-06 | 27.71667             |
| 2010-08-07 | 15.07917             |
| 2010-08-08 | 24.65834             |
| 2010-08-09 | 24.1625              |
| 2010-08-10 | 16.12084             |
| 2010-08-11 | 11.64167             |
| 2010-08-12 | 13.12083             |
| 2010-08-13 | 23.20416             |
| 2010-08-14 | 20.14583             |
| 2010-08-15 | 15.10417             |
| 2010-08-16 | 22.66667             |
| 2010-08-17 | 9.43334              |
| 2010-08-18 | 2.375                |
| 2010-08-19 | 21.53334             |
| 2010-08-20 | -4.12083             |
| 2010-08-21 | 15.05417             |
| 2010-08-22 | 13.0375              |
| 2010-08-23 | 20.61667             |
| 2010-08-24 | 3.48333              |
| 2010-08-25 | 13.525               |
| 2010-08-26 | 17.525               |
| 2010-08-27 | 3.9125               |
| 2010-08-28 | 16.56667             |
| 2010-08-29 | 2.475                |
| 2010-08-30 | 7.0125               |
| 2010-08-31 | -2.525               |
| 2010-09-01 | 11.591660000000001   |
| 2010-09-02 | 3.59167              |
| 2010-09-03 | 12.12917             |
| 2010-09-04 | 10.63333             |
| 2010-09-05 | 7.12916              |
| 2010-09-06 | 8.07916              |
| 2010-09-07 | -3.0125              |
| 2010-09-08 | 6.69167              |
| 2010-09-09 | 8.70833              |
| 2010-09-10 | 6.69167              |
| 2010-09-11 | 7.78334              |
| 2010-09-12 | 7.78334              |
| 2010-09-13 | 19.78333             |
| 2010-09-14 | 12.19583             |
| 2010-09-15 | 11.65833             |
| 2010-09-16 | 3.0875               |
| 2010-09-17 | 9.64167              |
| 2010-09-18 | 5.625                |
| 2010-09-19 | 4.1125               |
| 2010-09-20 | 5.14584              |
| 2010-09-21 | -1.40833             |
| 2010-09-22 | 16.22084             |
| 2010-09-23 | 3.1125               |
| 2010-09-24 | 14.20417             |
| 2010-09-25 | 2.63333              |
| 2010-09-26 | 5.20417              |
| 2010-09-27 | 13.775               |
| 2010-09-28 | 5.20417              |
| 2010-09-29 | 5.20417              |
| 2010-09-30 | 9.75834              |
| 2010-10-01 | -0.70416             |
| 2010-10-02 | 9.37917              |
| 2010-10-03 | 9.37917              |
| 2010-10-04 | 11.39584             |
| 2010-10-05 | -0.70416             |
| 2010-10-06 | 12.42917             |
| 2010-10-07 | 14.95                |
| 2010-10-08 | 9.93333              |
| 2010-10-09 | 1.39584              |
| 2010-10-10 | 12.0                 |
| 2010-10-11 | 10.0                 |
| 2010-10-12 | 5.96667              |
| 2010-10-13 | 20.08333             |
| 2010-10-14 | 12.0                 |
| 2010-10-15 | 14.52083             |
| 2010-10-16 | 17.01667             |
| 2010-10-17 | 15.0                 |
| 2010-10-18 | 15.0                 |
| 2010-10-19 | 10.98333             |
| 2010-10-20 | 5.4625               |
| 2010-10-21 | 12.5375              |
| 2010-10-22 | 14.05                |
| 2010-10-23 | 18.6                 |
| 2010-10-24 | 17.60417             |
| 2010-10-25 | 15.60417             |
| 2010-10-26 | 9.05                 |
| 2010-10-27 | 11.57083             |
| 2010-10-28 | 11.06667             |
| 2010-10-29 | 11.07083             |
| 2010-10-30 | 14.6                 |
| 2010-10-31 | 15.10417             |
| 2010-11-01 | 15.10417             |
| 2010-11-02 | 10.56667             |
| 2010-11-03 | 15.10417             |
| 2010-11-04 | 13.0875              |
| 2010-11-05 | 17.12083             |
| 2010-11-06 | 13.0875              |
| 2010-11-07 | 15.10417             |
| 2010-11-08 | 12.58333             |
| 2010-11-09 | 19.64167             |
| 2010-11-10 | 10.56667             |
| 2010-11-11 | 11.07083             |
| 2010-11-12 | 15.10417             |
| 2010-11-13 | 15.10417             |
| 2010-11-14 | 13.0875              |
| 2010-11-15 | 15.10417             |
| 2010-11-16 | 11.07083             |
| 2010-11-17 | 10.56667             |
| 2010-11-18 | 11.07083             |
| 2010-11-19 | 15.10417             |
| 2010-11-20 | 15.60833             |
| 2010-11-21 | 17.12083             |
| 2010-11-22 | 15.10417             |
| 2010-11-23 | 11.07083             |
| 2010-11-24 | 13.0875              |
| 2010-11-25 | 13.0875              |
| 2010-11-26 | 13.0875              |
| 2010-11-27 | 11.07083             |
| 2010-11-28 | 13.0875              |
| 2010-11-29 | 13.0875              |
| 2010-11-30 | 13.0875              |
| 2010-12-01 | 13.0875              |
| 2010-12-02 | 5.02083              |
| 2010-12-03 | 21.65833             |
| 2010-12-04 | 13.0875              |
| 2010-12-05 | 13.0875              |
| 2010-12-06 | 15.10417             |
| 2010-12-07 | 17.625               |
| 2010-12-08 | 11.07083             |
| 2010-12-09 | 13.0875              |
| 2010-12-10 | 13.59167             |
| 2010-12-11 | 13.0875              |
| 2010-12-12 | 15.60833             |
| 2010-12-13 | 13.0875              |
| 2010-12-14 | 13.0875              |
| 2010-12-15 | 19.64167             |
| 2010-12-16 | 11.575               |
| 2010-12-17 | 8.55                 |
| 2010-12-18 | 13.59167             |
| 2010-12-19 | 26.19583             |
| 2010-12-20 | 24.17917             |
| 2010-12-21 | 24.17917             |
| 2010-12-22 | 19.64167             |
| 2010-12-23 | 15.60833             |
| 2010-12-24 | 15.60833             |
| 2010-12-25 | 17.625               |
| 2010-12-26 | 15.60833             |
| 2010-12-27 | 15.60833             |
| 2010-12-28 | 13.0875              |
| 2010-12-29 | 15.60833             |
| 2010-12-30 | 22.1625              |
| 2010-12-31 | 13.59167             |
| 2011-01-01 | 11.07083             |
| 2011-01-02 | 13.59167             |
| 2011-01-03 | 11.07083             |
| 2011-01-04 | 13.59167             |
| 2011-01-05 | 7.0375               |
| 2011-01-06 | 22.1625              |
| 2011-01-07 | 15.60833             |
| 2011-01-08 | 26.7                 |
| 2011-01-09 | 15.60833             |
| 2011-01-10 | 13.59167             |
| 2011-01-11 | 11.575               |
| 2011-01-12 | 13.59167             |
| 2011-01-13 | 9.05417              |
| 2011-01-14 | 22.1625              |
| 2011-01-15 | 13.59167             |
| 2011-01-16 | 15.60833             |
| 2011-01-17 | 13.59167             |
| 2011-01-18 | 13.59167             |
| 2011-01-19 | 2.5                  |
| 2011-01-20 | 20.65                |
| 2011-01-21 | 9.05417              |
| 2011-01-22 | 9.05417              |
| 2011-01-23 | 7.0375               |
| 2011-01-24 | 9.05417              |
| 2011-01-25 | 20.14583             |
| 2011-01-26 | 9.55833              |
| 2011-01-27 | 11.07083             |
| 2011-01-28 | 13.59167             |
| 2011-01-29 | 12.07917             |
| 2011-01-30 | 12.58333             |
| 2011-01-31 | 12.07917             |
| 2011-02-01 | 4.51667              |
| 2011-02-02 | 7.0375               |
| 2011-02-03 | 7.0375               |
| 2011-02-04 | 9.05417              |
| 2011-02-05 | 16.1125              |
| 2011-02-06 | 15.60833             |
| 2011-02-07 | 16.1125              |
| 2011-02-08 | 9.05417              |
| 2011-02-09 | 11.575               |
| 2011-02-10 | 11.575               |
| 2011-02-11 | 11.575               |
| 2011-02-12 | 8.55                 |
| 2011-02-13 | 8.55                 |
| 2011-02-14 | 8.04583              |
| 2011-02-15 | 20.65                |
| 2011-02-16 | 5.02083              |
| 2011-02-17 | 20.14583             |
| 2011-02-18 | 2.5                  |
| 2011-02-19 | 15.60833             |
| 2011-02-20 | 15.60833             |
| 2011-02-21 | 15.60833             |
| 2011-02-22 | 15.10417             |
| 2011-02-23 | 12.58333             |
| 2011-02-24 | 13.0875              |
| 2011-02-25 | 4.51667              |
| 2011-02-26 | 16.1125              |
| 2011-02-27 | 16.1125              |
| 2011-02-28 | 16.1125              |
| 2011-03-01 | 4.51667              |
| 2011-03-02 | 23.17083             |
| 2011-03-03 | 2.5                  |
| 2011-03-04 | 23.17083             |
| 2011-03-05 | 14.075               |
| 2011-03-06 | 12.5625              |
| 2011-03-07 | 18.06667             |
| 2011-03-08 | 17.05833             |
| 2011-03-09 | 22.47917             |
| 2011-03-10 | 13.90833             |
| 2011-03-11 | 13.40417             |
| 2011-03-12 | 15.42083             |
| 2011-03-13 | 14.91667             |
| 2011-03-14 | 15.42083             |
| 2011-03-15 | 13.40417             |
| 2011-03-16 | 15.925               |
| 2011-03-17 | 15.925               |
| 2011-03-18 | 4.83333              |
| 2011-03-19 | 15.925               |
| 2011-03-20 | 13.40417             |
| 2011-03-21 | 15.925               |
| 2011-03-22 | -2.225               |
| 2011-03-23 | 22.98333             |
| 2011-03-24 | 18.44583             |
| 2011-03-25 | 15.925               |
| 2011-03-26 | 11.3875              |
| 2011-03-27 | 11.3875              |
| 2011-03-28 | 4.83333              |
| 2011-03-29 | 6.85                 |
| 2011-03-30 | 13.90833             |
| 2011-03-31 | 18.44583             |
| 2011-04-01 | 11.3875              |
| 2011-04-02 | 9.37083              |
| 2011-04-03 | 9.37083              |
| 2011-04-04 | 9.37083              |
| 2011-04-05 | 15.925               |
| 2011-04-06 | 18.44583             |
| 2011-04-07 | 13.90833             |
| 2011-04-08 | 9.37083              |
| 2011-04-09 | 30.01667             |
| 2011-04-10 | 16.90833             |
| 2011-04-11 | 21.44583             |
| 2011-04-12 | 21.44583             |
| 2011-04-13 | 18.925               |
| 2011-04-14 | 18.925               |
| 2011-04-15 | 16.90833             |
| 2011-04-16 | 23.4625              |
| 2011-04-17 | 32.5375              |
| 2011-04-18 | 34.55417             |
| 2011-04-19 | 30.52083             |
| 2011-04-20 | 34.55417             |
| 2011-04-21 | 67.16667             |
| 2011-04-22 | 37.925               |
| 2011-04-23 | 24.81667             |
| 2011-04-24 | 40.44583             |
| 2011-04-25 | 31.37083             |
| 2011-04-26 | 22.8                 |
| 2011-04-27 | 31.37083             |
| 2011-04-28 | 29.35417             |
| 2011-04-29 | 31.37083             |
| 2011-04-30 | 7.17083              |
| 2011-05-01 | 27.3375              |
| 2011-05-02 | 27.3375              |
| 2011-05-03 | 37.925               |
| 2011-05-04 | 27.3375              |
| 2011-05-05 | 25.32083             |
| 2011-05-06 | 35.90833             |
| 2011-05-07 | 60.10833             |
| 2011-05-08 | 90.8625              |
| 2011-05-09 | 160.78333            |
| 2011-05-10 | 183.47083            |
| 2011-05-11 | 164.3125             |
| 2011-05-12 | 133.55833            |
| 2011-05-13 | 158.55833            |
| 2011-05-14 | 167.63333            |
| 2011-05-15 | 218.19583            |
| 2011-05-16 | 254.2375             |
| 2011-05-17 | 245.66667            |
| 2011-05-18 | 232.05417            |
| 2011-05-19 | 208.53333            |
| 2011-05-20 | 192.90416            |
| 2011-05-21 | 171.72916            |
| 2011-05-22 | 160.6375             |
| 2011-05-23 | 209.54166            |
| 2011-05-24 | 229.54166            |
| 2011-05-25 | 227.525              |
| 2011-05-26 | 234.58333            |
| 2011-05-27 | 226.0125             |
| 2011-05-28 | 251.725              |
| 2011-05-29 | 243.15416            |
| 2011-05-30 | 243.15416            |
| 2011-05-31 | 231.55833            |
| 2011-06-01 | 237.6                |
| 2011-06-02 | 238.10417            |
| 2011-06-03 | 239.10417            |
| 2011-06-04 | 251.70833            |
| 2011-06-05 | 245.65               |
| 2011-06-06 | 249.675              |
| 2011-06-07 | 244.63333            |
| 2011-06-08 | 247.65833            |
| 2011-06-09 | 248.1625             |
| 2011-06-10 | 210.55834            |
| 2011-06-11 | 248.875              |
| 2011-06-12 | 240.81667            |
| 2011-06-13 | 257.8                |
| 2011-06-14 | 253.2375             |
| 2011-06-15 | 252.20417            |
| 2011-06-16 | 274.725              |
| 2011-06-17 | 251.8875             |
| 2011-06-18 | 246.34167            |
| 2011-06-19 | 216.25833            |
| 2011-06-20 | 231.21667            |
| 2011-06-21 | 299.99583            |
| 2011-06-22 | 276.21667            |
| 2011-06-23 | 242.04167            |
| 2011-06-24 | 219.52084            |
| 2011-06-25 | 179.4375             |
| 2011-06-26 | 146.45417            |
| 2011-06-27 | 124.47917            |
| 2011-06-28 | 120.06667            |
| 2011-06-29 | 103.5625             |
| 2011-06-30 | 92.47917             |
| 2011-07-01 | 133.65417            |
| 2011-07-02 | 120.55417            |
| 2011-07-03 | 110.55417            |
| 2011-07-04 | 89.0                 |
| 2011-07-05 | 73.4125              |
| 2011-07-06 | 74.0                 |
| 2011-07-07 | 162.15               |
| 2011-07-08 | 78.4125              |
| 2011-07-09 | 109.54583            |
| 2011-07-10 | 109.04167            |
| 2011-07-11 | 68.37083             |
| 2011-07-12 | 94.04166             |
| 2011-07-13 | 89.0                 |
| 2011-07-14 | 71.4375              |
| 2011-07-15 | 71.47917             |
| 2011-07-16 | 58.4125              |
| 2011-07-17 | 50.34583             |
| 2011-07-18 | 61.47916             |
| 2011-07-19 | 60.0                 |
| 2011-07-20 | 65.54583             |
| 2011-07-21 | 51.93333             |
| 2011-07-22 | 57.47916             |
| 2011-07-23 | 43.825               |
| 2011-07-24 | 44.32917             |
| 2011-07-25 | 41.30417             |
| 2011-07-26 | 38.74167             |
| 2011-07-27 | 41.2625              |
| 2011-07-28 | 49.37083             |
| 2011-07-29 | 52.39583             |
| 2011-07-30 | 41.89167             |
| 2011-07-31 | 39.37083             |
| 2011-08-01 | 39.37083             |
| 2011-08-02 | 29.2875              |
| 2011-08-03 | 23.2625              |
| 2011-08-04 | 23.2875              |
| 2011-08-05 | 43.91667             |
| 2011-08-06 | 27.78333             |
| 2011-08-07 | 28.2875              |
| 2011-08-08 | 28.2875              |
| 2011-08-09 | 36.35417             |
| 2011-08-10 | 31.76666             |
| 2011-08-11 | 56.89167             |
| 2011-08-12 | 39.24584             |
| 2011-08-13 | 42.22917             |
| 2011-08-14 | 44.24583             |
| 2011-08-15 | 29.12083             |
| 2011-08-16 | 44.75                |
| 2011-08-17 | 38.12083             |
| 2011-08-18 | 52.6875              |
| 2011-08-19 | 27.47917             |
| 2011-08-20 | 32.60417             |
| 2011-08-21 | 28.06667             |
| 2011-08-22 | 17.10417             |
| 2011-08-23 | 49.3375              |
| 2011-08-24 | 34.70834             |
| 2011-08-25 | 35.65                |
| 2011-08-26 | 26.07084             |
| 2011-08-27 | 33.63334             |
| 2011-08-28 | 21.02917             |
| 2011-08-29 | 31.63333             |
| 2011-08-30 | 21.59166             |
| 2011-08-31 | 22.09583             |
| 2011-09-01 | 11.55416             |
| 2011-09-02 | 37.8                 |
| 2011-09-03 | 18.19583             |
| 2011-09-04 | 22.73333             |
| 2011-09-05 | 22.73333             |
| 2011-09-06 | 27.22916             |
| 2011-09-07 | 23.7                 |
| 2011-09-08 | 21.68333             |
| 2011-09-09 | 15.7                 |
| 2011-09-10 | 15.74167             |
| 2011-09-11 | 24.3125              |
| 2011-09-12 | 24.3125              |
| 2011-09-13 | 17.75833             |
| 2011-09-14 | 14.2625              |
| 2011-09-15 | 19.30417             |
| 2011-09-16 | 9.725                |
| 2011-09-17 | 5.725                |
| 2011-09-18 | 18.83333             |
| 2011-09-19 | 14.83333             |
| 2011-09-20 | 13.32083             |
| 2011-09-21 | 13.825               |
| 2011-09-22 | 11.30417             |
| 2011-09-23 | 11.30417             |
| 2011-09-24 | 11.30417             |
| 2011-09-25 | 11.30417             |
| 2011-09-26 | 14.80833             |
| 2011-09-27 | 14.30417             |
| 2011-09-28 | 7.75                 |
| 2011-09-29 | 7.24583              |
| 2011-09-30 | 7.75                 |
| 2011-10-01 | 14.2875              |
| 2011-10-02 | 16.2875              |
| 2011-10-03 | 9.22917              |
| 2011-10-04 | 14.27084             |
| 2011-10-05 | 11.27083             |
| 2011-10-06 | 22.40417             |
| 2011-10-07 | 10.34583             |
| 2011-10-08 | 24.4625              |
| 2011-10-09 | 20.42917             |
| 2011-10-10 | 20.42917             |
| 2011-10-11 | 11.42917             |
| 2011-10-12 | 15.4625              |
| 2011-10-13 | 22.52083             |
| 2011-10-14 | 20.0                 |
| 2011-10-15 | 24.5375              |
| 2011-10-16 | 24.5375              |
| 2011-10-17 | 22.01667             |
| 2011-10-18 | 13.44583             |
| 2011-10-19 | 12.94167             |
| 2011-10-20 | 9.925                |
| 2011-10-21 | 16.47917             |
| 2011-10-22 | 19.0                 |
| 2011-10-23 | 16.47917             |
| 2011-10-24 | 15.98333             |
| 2011-10-25 | 12.79584             |
| 2011-10-26 | 12.12917             |
| 2011-10-27 | 10.95833             |
| 2011-10-28 | 16.0                 |
| 2011-10-29 | 16.0                 |
| 2011-10-30 | 16.0                 |
| 2011-10-31 | 16.0                 |
| 2011-11-01 | 16.0                 |
| 2011-11-02 | 16.0                 |
| 2011-11-03 | 16.0                 |
| 2011-11-04 | 16.0                 |
| 2011-11-05 | 16.0                 |
| 2011-11-06 | 16.0                 |
| 2011-11-07 | 16.0                 |
| 2011-11-08 | 14.99167             |
| 2011-11-09 | 14.4875              |
| 2011-11-10 | 14.99167             |
| 2011-11-11 | 14.4875              |
| 2011-11-12 | 14.4875              |
| 2011-11-13 | 14.99167             |
| 2011-11-14 | 14.4875              |
| 2011-11-15 | 15.0                 |
| 2011-11-16 | 15.0                 |
| 2011-11-17 | 15.0                 |
| 2011-11-18 | 15.0                 |
| 2011-11-19 | 17.52084             |
| 2011-11-20 | 15.0                 |
| 2011-11-21 | 17.01667             |
| 2011-11-22 | 17.52084             |
| 2011-11-23 | 15.0                 |
| 2011-11-24 | 15.0                 |
| 2011-11-25 | 15.0                 |
| 2011-11-26 | 15.0                 |
| 2011-11-27 | 15.0                 |
| 2011-11-28 | 17.01667             |
| 2011-11-29 | 16.5125              |
| 2011-11-30 | 16.00834             |
| 2011-12-01 | 17.52084             |
| 2011-12-02 | 7.94167              |
| 2011-12-03 | 12.47917             |
| 2011-12-04 | 15.0                 |
| 2011-12-05 | 15.0                 |
| 2011-12-06 | 15.0                 |
| 2011-12-07 | 12.98334             |
| 2011-12-08 | 15.0                 |
| 2011-12-09 | 15.0                 |
| 2011-12-10 | 15.0                 |
| 2011-12-11 | 15.0                 |
| 2011-12-12 | 12.47917             |
| 2011-12-13 | 19.5375              |
| 2011-12-14 | 17.52084             |
| 2011-12-15 | 15.0                 |
| 2011-12-16 | 12.47917             |
| 2011-12-17 | 14.49584             |
| 2011-12-18 | 13.99167             |
| 2011-12-19 | 14.49584             |
| 2011-12-20 | 12.47917             |
| 2011-12-21 | 15.0                 |
| 2011-12-22 | 17.52084             |
| 2011-12-23 | 15.0                 |
| 2011-12-24 | 12.47917             |
| 2011-12-25 | 15.0                 |
| 2011-12-26 | 15.0                 |
| 2011-12-27 | 15.0                 |
| 2011-12-28 | 12.98334             |
| 2011-12-29 | 15.0                 |
| 2011-12-30 | 17.01667             |
| 2011-12-31 | 12.98334             |
| 2012-01-01 | 12.47917             |
| 2012-01-02 | 12.47917             |
| 2012-01-03 | 12.98334             |
| 2012-01-04 | 10.05833             |
| 2012-01-05 | 9.55417              |
| 2012-01-06 | 10.05833             |
| 2012-01-07 | 10.05833             |
| 2012-01-08 | 9.55417              |
| 2012-01-09 | 8.04167              |
| 2012-01-10 | 3.0                  |
| 2012-01-11 | 25.6875              |
| 2012-01-12 | 14.59583             |
| 2012-01-13 | 17.11667             |
| 2012-01-14 | 12.075               |
| 2012-01-15 | 14.59583             |
| 2012-01-16 | 14.59583             |
| 2012-01-17 | 14.59583             |
| 2012-01-18 | 17.11667             |
| 2012-01-19 | 12.075               |
| 2012-01-20 | 15.1                 |
| 2012-01-21 | 16.6125              |
| 2012-01-22 | 17.11667             |
| 2012-01-23 | 19.13333             |
| 2012-01-24 | 17.11667             |
| 2012-01-25 | 14.59583             |
| 2012-01-26 | 14.59583             |
| 2012-01-27 | 17.11667             |
| 2012-01-28 | 12.57917             |
| 2012-01-29 | 14.59583             |
| 2012-01-30 | 12.57917             |
| 2012-01-31 | 14.59583             |
| 2012-02-01 | 12.57917             |
| 2012-02-02 | 14.59583             |
| 2012-02-03 | 14.59583             |
| 2012-02-04 | 14.59583             |
| 2012-02-05 | 15.1                 |
| 2012-02-06 | 14.59583             |
| 2012-02-07 | 14.59583             |
| 2012-02-08 | 10.05833             |
| 2012-02-09 | 15.1                 |
| 2012-02-10 | 14.59583             |
| 2012-02-11 | 15.60417             |
| 2012-02-12 | 15.60417             |
| 2012-02-13 | 15.60417             |
| 2012-02-14 | 15.1                 |
| 2012-02-15 | 12.075               |
| 2012-02-16 | 12.57917             |
| 2012-02-17 | 15.1                 |
| 2012-02-18 | 13.08333             |
| 2012-02-19 | 13.08333             |
| 2012-02-20 | 13.08333             |
| 2012-02-21 | 13.08333             |
| 2012-02-22 | 14.59583             |
| 2012-02-23 | 12.57917             |
| 2012-02-24 | 8.04167              |
| 2012-02-25 | 12.075               |
| 2012-02-26 | 12.57917             |
| 2012-02-27 | 12.57917             |
| 2012-02-28 | 24.67917             |
| 2012-02-29 | 14.59583             |
| 2012-03-01 | 12.57917             |
| 2012-03-02 | 15.1                 |
| 2012-03-03 | 17.11667             |
| 2012-03-04 | 11.57083             |
| 2012-03-05 | 11.57083             |
| 2012-03-06 | 14.59583             |
| 2012-03-07 | 12.57917             |
| 2012-03-08 | 12.57917             |
| 2012-03-09 | 13.08333             |
| 2012-03-10 | 12.57917             |
| 2012-03-11 | 14.59583             |
| 2012-03-12 | 15.1                 |
| 2012-03-13 | 12.57917             |
| 2012-03-14 | 12.57917             |
| 2012-03-15 | 17.62083             |
| 2012-03-16 | 17.62083             |
| 2012-03-17 | 12.57917             |
| 2012-03-18 | 12.57917             |
| 2012-03-19 | 12.57917             |
| 2012-03-20 | 10.05833             |
| 2012-03-21 | 15.1                 |
| 2012-03-22 | 15.1                 |
| 2012-03-23 | 17.62083             |
| 2012-03-24 | 16.10833             |
| 2012-03-25 | 15.60417             |
| 2012-03-26 | 16.10833             |
| 2012-03-27 | 12.57917             |
| 2012-03-28 | 20.14167             |
| 2012-03-29 | 29.72083             |
| 2012-03-30 | 125.00833            |
| 2012-03-31 | -60.525              |
| 2012-04-01 | 68.48333             |
| 2012-04-02 | 51.34167             |
| 2012-04-03 | 47.26667             |
| 2012-04-04 | 41.72084             |
| 2012-04-05 | 52.26667             |
| 2012-04-06 | 54.24167             |
| 2012-04-07 | 31.52083             |
| 2012-04-08 | 39.08333             |
| 2012-04-09 | 43.62083             |
| 2012-04-10 | 53.70417             |
| 2012-04-11 | 63.7875              |
| 2012-04-12 | 68.30834             |
| 2012-04-13 | 80.82917             |
| 2012-04-14 | 70.74584             |
| 2012-04-15 | 55.62084             |
| 2012-04-16 | 51.125               |
| 2012-04-17 | 55.64583             |
| 2012-04-18 | 48.08333             |
| 2012-04-19 | 49.5375              |
| 2012-04-20 | 55.52083             |
| 2012-04-21 | 45.0                 |
| 2012-04-22 | 52.5625              |
| 2012-04-23 | 97.89584             |
| 2012-04-24 | 95.35                |
| 2012-04-25 | 105.375              |
| 2012-04-26 | 108.89584            |
| 2012-04-27 | 107.375              |
| 2012-04-28 | 95.33333             |
| 2012-04-29 | 76.7125              |
| 2012-04-30 | 78.72917             |
| 2012-05-01 | 78.72917             |
| 2012-05-02 | 73.15                |
| 2012-05-03 | 78.64584             |
| 2012-05-04 | 74.08333             |
| 2012-05-05 | 73.54584             |
| 2012-05-06 | 52.37084             |
| 2012-05-07 | 51.35417             |
| 2012-05-08 | 50.32917             |
| 2012-05-09 | 53.83333             |
| 2012-05-10 | 47.83333             |
| 2012-05-11 | 44.2875              |
| 2012-05-12 | 38.27083             |
| 2012-05-13 | 41.79167             |
| 2012-05-14 | 21.625               |
| 2012-05-15 | 50.39583             |
| 2012-05-16 | 32.79167             |
| 2012-05-17 | 25.79167             |
| 2012-05-18 | 33.875               |
| 2012-05-19 | 18.27083             |
| 2012-05-20 | 30.39584             |
| 2012-05-21 | 44.47917             |
| 2012-05-22 | 41.9                 |
| 2012-05-23 | 25.75                |
| 2012-05-24 | 16.12917             |
| 2012-05-25 | 26.22917             |
| 2012-05-26 | 29.2125              |
| 2012-05-27 | 14.59167             |
| 2012-05-28 | 16.60833             |
| 2012-05-29 | 27.19583             |
| 2012-05-30 | 34.25417             |
| 2012-05-31 | 35.71666             |
| 2012-06-01 | 29.15416             |
| 2012-06-02 | 12.1125              |
| 2012-06-03 | 17.15416             |
| 2012-06-04 | 25.22083             |
| 2012-06-05 | 24.71666             |
| 2012-06-06 | 30.2375              |
| 2012-06-07 | 38.85834             |
| 2012-06-08 | 46.42084             |
| 2012-06-09 | 50.95834             |
| 2012-06-10 | 31.8                 |
| 2012-06-11 | 39.32084             |
| 2012-06-12 | 43.85834             |
| 2012-06-13 | 50.37917             |
| 2012-06-14 | 49.32084             |
| 2012-06-15 | 44.2625              |
| 2012-06-16 | 29.64167             |
| 2012-06-17 | 38.75834             |
| 2012-06-18 | 32.24583             |
| 2012-06-19 | 32.17917             |
| 2012-06-20 | 23.0875              |
| 2012-06-21 | 22.58333             |
| 2012-06-22 | 34.1875              |
| 2012-06-23 | 15.02917             |
| 2012-06-24 | 20.07083             |
| 2012-06-25 | 22.0875              |
| 2012-06-26 | 26.05417             |
| 2012-06-27 | 9.92084              |
| 2012-06-28 | 17.4                 |
| 2012-06-29 | 10.84584             |
| 2012-06-30 | 12.8875              |
| 2012-07-01 | 8.85417              |
| 2012-07-02 | 6.33334              |
| 2012-07-03 | 10.89583             |
| 2012-07-04 | 10.92083             |
| 2012-07-05 | 9.9375               |
| 2012-07-06 | 0.9375               |
| 2012-07-07 | 8.5                  |
| 2012-07-08 | 13.575               |
| 2012-07-09 | 13.575               |
| 2012-07-10 | 11.54167             |
| 2012-07-11 | 7.00417              |
| 2012-07-12 | 3.45                 |
| 2012-07-13 | 3.5666700000000002   |
| 2012-07-14 | 7.6                  |
| 2012-07-15 | 3.6                  |
| 2012-07-16 | 4.10417              |
| 2012-07-17 | 13.17917             |
| 2012-07-18 | 11.12083             |
| 2012-07-19 | 8.625                |
| 2012-07-20 | 16.575               |
| 2012-07-21 | 9.48333              |
| 2012-07-22 | 5.43333              |
| 2012-07-23 | 9.97083              |
| 2012-07-24 | 3.4416700000000002   |
| 2012-07-25 | 7.475                |
| 2012-07-26 | 7.9625               |
| 2012-07-27 | 7.94583              |
| 2012-07-28 | 4.41667              |
| 2012-07-29 | 10.46667             |
| 2012-07-30 | 2.85417              |
| 2012-07-31 | -0.14583000000000002 |
| 2012-08-01 | 12.9625              |
| 2012-08-02 | 3.9125               |
| 2012-08-03 | 0.9125000000000001   |
| 2012-08-04 | 4.9208300000000005   |
| 2012-08-05 | 8.95417              |
| 2012-08-06 | 3.40833              |
| 2012-08-07 | -4.15417             |
| 2012-08-08 | 5.92917              |
| 2012-08-09 | 6.43333              |
| 2012-08-10 | 2.90417              |
| 2012-08-11 | 2.92083              |
| 2012-08-12 | 9.475                |
| 2012-08-13 | 11.49167             |
| 2012-08-14 | -3.1291700000000002  |
| 2012-08-15 | 2.92083              |
| 2012-08-16 | 75.0                 |
| 2012-08-17 | 3.95417              |
| 2012-08-18 | -71.1                |
| 2012-08-19 | 4.525                |
| 2012-08-20 | 6.0375               |
| 2012-08-21 | -4.09167             |
| 2012-08-22 | 5.4875               |
| 2012-08-23 | 5.47083              |
| 2012-08-24 | -0.55417             |
| 2012-08-25 | 4.00833              |
| 2012-08-26 | 0.49583000000000005  |
| 2012-08-27 | 4.52917              |
| 2012-08-28 | -1.9666700000000001  |
| 2012-08-29 | 3.075                |
| 2012-08-30 | -3.35                |
| 2012-08-31 | 1.2125               |
| 2012-09-01 | -2.82083             |
| 2012-09-02 | 10.27083             |
| 2012-09-03 | 4.725                |
| 2012-09-04 | 5.22917              |
| 2012-09-05 | 2.22917              |
| 2012-09-06 | 3.2541700000000002   |
| 2012-09-07 | 3.775                |
| 2012-09-08 | 0.27083              |
| 2012-09-09 | 2.2875               |
| 2012-09-10 | 7.32917              |
| 2012-09-11 | 6.30417              |
| 2012-09-12 | 0.7583300000000001   |
| 2012-09-13 | -47.17083            |
| 2012-09-14 | 52.65417             |
| 2012-09-15 | 5.2875               |
| 2012-09-16 | 5.79167              |
| 2012-09-17 | 5.2625               |
| 2012-09-18 | 1.19583              |
| 2012-09-19 | 5.1958400000000005   |
| 2012-09-20 | 3.6833400000000003   |
| 2012-09-21 | 1.66667              |
| 2012-09-22 | 3.6583300000000003   |
| 2012-09-23 | 1.10417              |
| 2012-09-24 | -3.43333             |
| 2012-09-25 | -4.36667             |
| 2012-09-26 | 5.20416              |
| 2012-09-27 | 8.3125               |
| 2012-09-28 | 8.3125               |
| 2012-09-29 | -3.70417             |
| 2012-09-30 | 11.42083             |
| 2012-10-01 | -0.06667000000000001 |
| 2012-10-02 | 4.0125               |
| 2012-10-03 | 9.05417              |
| 2012-10-04 | 7.29167              |
| 2012-10-05 | 6.7875               |
| 2012-10-06 | 4.26667              |
| 2012-10-07 | 5.275                |
| 2012-10-08 | 7.29167              |
| 2012-10-09 | 10.31667             |
| 2012-10-10 | 11.82917             |
| 2012-10-11 | 10.31667             |
| 2012-10-12 | 10.31667             |
| 2012-10-13 | 31.49167             |
| 2012-10-14 | 12.58333             |
| 2012-10-15 | 12.07917             |
| 2012-10-16 | 12.58333             |
| 2012-10-17 | 7.0375               |
| 2012-10-18 | 9.05417              |
| 2012-10-19 | 9.05417              |
| 2012-10-20 | 11.07083             |
| 2012-10-21 | 12.07917             |
| 2012-10-22 | 14.09583             |
| 2012-10-23 | 15.60833             |
| 2012-10-24 | 2.5                  |
| 2012-10-25 | 10.56667             |
| 2012-10-26 | 10.56667             |
| 2012-10-27 | 9.05417              |
| 2012-10-28 | 12.58333             |
| 2012-10-29 | 12.58333             |
| 2012-10-30 | 12.07917             |
| 2012-10-31 | 12.58333             |
| 2012-11-01 | 14.09583             |
| 2012-11-02 | 12.58333             |
| 2012-11-03 | 15.60833             |
| 2012-11-04 | 10.56667             |
| 2012-11-05 | 12.58333             |
| 2012-11-06 | 14.09583             |
| 2012-11-07 | 14.09583             |
| 2012-11-08 | 14.09583             |
| 2012-11-09 | 16.1125              |
| 2012-11-10 | 10.56667             |
| 2012-11-11 | 9.05417              |
| 2012-11-12 | 12.58333             |
| 2012-11-13 | 12.58333             |
| 2012-11-14 | 12.58333             |
| 2012-11-15 | 14.09583             |
| 2012-11-16 | 14.6                 |
| 2012-11-17 | 17.12083             |
| 2012-11-18 | 14.6                 |
| 2012-11-19 | 14.09583             |
| 2012-11-20 | 11.07083             |
| 2012-11-21 | 16.1125              |
| 2012-11-22 | 12.58333             |
| 2012-11-23 | 12.58333             |
| 2012-11-24 | 10.56667             |
| 2012-11-25 | 14.6                 |
| 2012-11-26 | 12.58333             |
| 2012-11-27 | 11.07083             |
| 2012-11-28 | 11.07083             |
| 2012-11-29 | 12.58333             |
| 2012-11-30 | 14.09583             |
| 2012-12-01 | 14.6                 |
| 2012-12-02 | 16.1125              |
| 2012-12-03 | 11.07083             |
| 2012-12-04 | 11.07083             |
| 2012-12-05 | 12.58333             |
| 2012-12-06 | 12.58333             |
| 2012-12-07 | 14.6                 |
| 2012-12-08 | 11.07083             |
| 2012-12-09 | 7.54167              |
| 2012-12-10 | 12.58333             |
| 2012-12-11 | 13.0875              |
| 2012-12-12 | 11.07083             |
| 2012-12-13 | 11.07083             |
| 2012-12-14 | 12.58333             |
| 2012-12-15 | 14.6                 |
| 2012-12-16 | 13.0875              |
| 2012-12-17 | 16.1125              |
| 2012-12-18 | 16.1125              |
| 2012-12-19 | 11.07083             |
| 2012-12-20 | 11.07083             |
| 2012-12-21 | 9.55833              |
| 2012-12-22 | 9.55833              |
| 2012-12-23 | 12.58333             |
| 2012-12-24 | 13.0875              |
| 2012-12-25 | 16.61667             |
| 2012-12-26 | 11.07083             |
| 2012-12-27 | 16.1125              |
| 2012-12-28 | 14.6                 |
| 2012-12-29 | 13.0875              |
| 2012-12-30 | 9.55833              |
| 2012-12-31 | 13.59167             |
| 2013-01-01 | 13.59167             |
| 2013-01-02 | 13.59167             |
| 2013-01-03 | 18.12917             |
| 2013-01-04 | 9.55833              |
| 2013-01-05 | 9.05417              |
| 2013-01-06 | 9.55833              |
| 2013-01-07 | 9.55833              |
| 2013-01-08 | 13.0875              |
| 2013-01-09 | 13.0875              |
| 2013-01-10 | 13.0875              |
| 2013-01-11 | 13.59167             |
| 2013-01-12 | 13.0875              |
| 2013-01-13 | 13.59167             |
| 2013-01-14 | 13.0875              |
| 2013-01-15 | 13.59167             |
| 2013-01-16 | 13.0875              |
| 2013-01-17 | 12.07917             |
| 2013-01-18 | 12.07917             |
| 2013-01-19 | 12.07917             |
| 2013-01-20 | 12.07917             |
| 2013-01-21 | 12.07917             |
| 2013-01-22 | 12.07917             |
| 2013-01-23 | 12.07917             |
| 2013-01-24 | 13.59167             |
| 2013-01-25 | 13.59167             |
| 2013-01-26 | 13.0875              |
| 2013-01-27 | 13.59167             |
| 2013-01-28 | 13.0875              |
| 2013-01-29 | 13.59167             |
| 2013-01-30 | 13.59167             |
| 2013-01-31 | 13.0875              |
| 2013-02-01 | 10.56667             |
| 2013-02-02 | 10.56667             |
| 2013-02-03 | 10.56667             |
| 2013-02-04 | 10.56667             |
| 2013-02-05 | 9.55833              |
| 2013-02-06 | 9.05417              |
| 2013-02-07 | 9.05417              |
| 2013-02-08 | 9.55833              |
| 2013-02-09 | 9.05417              |
| 2013-02-10 | 9.05417              |
| 2013-02-11 | 9.05417              |
| 2013-02-12 | 9.55833              |
| 2013-02-13 | 9.05417              |
| 2013-02-14 | 9.05417              |
| 2013-02-15 | 9.55833              |
| 2013-02-16 | 9.05417              |
| 2013-02-17 | 9.05417              |
| 2013-02-18 | 9.05417              |
| 2013-02-19 | 9.55833              |
| 2013-02-20 | 15.10417             |
| 2013-02-21 | 11.07083             |
| 2013-02-22 | 10.56667             |
| 2013-02-23 | 10.0625              |
| 2013-02-24 | 10.56667             |
| 2013-02-25 | 10.56667             |
| 2013-02-26 | 9.55833              |
| 2013-02-27 | 8.04583              |
| 2013-02-28 | 9.55833              |
| 2013-03-01 | 10.0625              |
| 2013-03-02 | 12.03333             |
| 2013-03-03 | 12.03333             |
| 2013-03-04 | 12.5375              |
| 2013-03-05 | 6.02917              |
| 2013-03-06 | 10.0625              |
| 2013-03-07 | 17.62083             |
| 2013-03-08 | 13.5875              |
| 2013-03-09 | 12.91666             |
| 2013-03-10 | 12.24584             |
| 2013-03-11 | 12.07917             |
| 2013-03-12 | 12.07917             |
| 2013-03-13 | 11.575               |
| 2013-03-14 | 11.575               |
| 2013-03-15 | 11.575               |
| 2013-03-16 | 15.60833             |
| 2013-03-17 | 9.55833              |
| 2013-03-18 | 8.04583              |
| 2013-03-19 | 10.0625              |
| 2013-03-20 | 11.575               |
| 2013-03-21 | 11.575               |
| 2013-03-22 | 4.51667              |
| 2013-03-23 | 8.04583              |
| 2013-03-24 | 8.04583              |
| 2013-03-25 | 10.0625              |
| 2013-03-26 | 9.55833              |
| 2013-03-27 | 13.59167             |
| 2013-03-28 | 13.59167             |
| 2013-03-29 | 12.07917             |
| 2013-03-30 | 10.0625              |
| 2013-03-31 | 9.55833              |
| 2013-04-01 | 10.0625              |
| 2013-04-02 | 11.575               |
| 2013-04-03 | 14.09583             |
| 2013-04-04 | 13.59167             |
| 2013-04-05 | 15.60833             |
| 2013-04-06 | 9.55833              |
| 2013-04-07 | 10.0625              |
| 2013-04-08 | 15.60833             |
| 2013-04-09 | 6.53333              |
| 2013-04-10 | 9.55833              |
| 2013-04-11 | 14.09583             |
| 2013-04-12 | 23.17083             |
| 2013-04-13 | 12.54583             |
| 2013-04-14 | 8.5125               |
| 2013-04-15 | 11.5625              |
| 2013-04-16 | 11.5625              |
| 2013-04-17 | 9.54583              |
| 2013-04-18 | 11.5625              |
| 2013-04-19 | 13.57916             |
| 2013-04-20 | 15.09166             |
| 2013-04-21 | 17.6125              |
| 2013-04-22 | 17.09167             |
| 2013-04-23 | 9.45416              |
| 2013-04-24 | 15.0                 |
| 2013-04-25 | 22.98333             |
| 2013-04-26 | 13.90833             |
| 2013-04-27 | 13.40416             |
| 2013-04-28 | 13.90833             |
| 2013-04-29 | 29.40416             |
| 2013-04-30 | 16.8                 |
| 2013-05-01 | 18.78333             |
| 2013-05-02 | 22.3125              |
| 2013-05-03 | 24.83333             |
| 2013-05-04 | 32.8                 |
| 2013-05-05 | 5.0375               |
| 2013-05-06 | 77.6375              |
| 2013-05-07 | 49.90833             |
| 2013-05-08 | 50.0                 |
| 2013-05-09 | 79.74583             |
| 2013-05-10 | 85.29166             |
| 2013-05-11 | 179.52083            |
| 2013-05-12 | 145.22083            |
| 2013-05-13 | 163.39583            |
| 2013-05-14 | 181.01667            |
| 2013-05-15 | 175.95833            |
| 2013-05-16 | 181.50416            |
| 2013-05-17 | 173.44583            |
| 2013-05-18 | 156.3375             |
| 2013-05-19 | 144.1625             |
| 2013-05-20 | 94.25                |
| 2013-05-21 | 93.74583             |
| 2013-05-22 | 120.95417            |
| 2013-05-23 | 116.41667            |
| 2013-05-24 | 115.90417            |
| 2013-05-25 | 108.8375             |
| 2013-05-26 | 92.72083             |
| 2013-05-27 | 82.6875              |
| 2013-05-28 | 74.13333             |
| 2013-05-29 | 66.06667             |
| 2013-05-30 | 64.5875              |
| 2013-05-31 | 62.08334             |
| 2013-06-01 | 60.5875              |
| 2013-06-02 | 53.03333             |
| 2013-06-03 | 58.05                |
| 2013-06-04 | 48.91666             |
| 2013-06-05 | 44.37916             |
| 2013-06-06 | 43.3625              |
| 2013-06-07 | 36.83333             |
| 2013-06-08 | 28.29583             |
| 2013-06-09 | 31.3625              |
| 2013-06-10 | 35.78334             |
| 2013-06-11 | 23.17917             |
| 2013-06-12 | 30.17916             |
| 2013-06-13 | 10.51667             |
| 2013-06-14 | 29.1625              |
| 2013-06-15 | 24.12084             |
| 2013-06-16 | 15.55                |
| 2013-06-17 | 23.0875              |
| 2013-06-18 | 16.525               |
| 2013-06-19 | 9.44167              |
| 2013-06-20 | 25.575               |
| 2013-06-21 | 22.04583             |
| 2013-06-22 | 4.5                  |
| 2013-06-23 | 14.07917             |
| 2013-06-24 | 12.56667             |
| 2013-06-25 | -51.92917            |
| 2013-06-26 | 53.10833             |
| 2013-06-27 | 48.29583             |
| 2013-06-28 | 19.00416             |
| 2013-06-29 | 12.45                |
| 2013-06-30 | 35.10417             |
| 2013-07-01 | 30.575               |
| 2013-07-02 | 21.53333             |
| 2013-07-03 | 29.07917             |
| 2013-07-04 | 23.55                |
| 2013-07-05 | 29.07083             |
| 2013-07-06 | 29.07083             |
| 2013-07-07 | 17.525               |
| 2013-07-08 | 32.65                |
| 2013-07-09 | 32.63334             |
| 2013-07-10 | 31.625               |
| 2013-07-11 | 25.575               |
| 2013-07-12 | 20.09584             |
| 2013-07-13 | 19.12917             |
| 2013-07-14 | 31.24584             |
| 2013-07-15 | 25.71667             |
| 2013-07-16 | 26.75                |
| 2013-07-17 | 13.20417             |
| 2013-07-18 | 19.27917             |
| 2013-07-19 | 26.80834             |
| 2013-07-20 | 42.76667             |
| 2013-07-21 | 21.59167             |
| 2013-07-22 | 19.63333             |
| 2013-07-23 | 15.09583             |
| 2013-07-24 | 8.56667              |
| 2013-07-25 | 13.60834             |
| 2013-07-26 | 24.64167             |
| 2013-07-27 | 14.02917             |
| 2013-07-28 | 14.53334             |
| 2013-07-29 | 8.04583              |
| 2013-07-30 | 12.0625              |
| 2013-07-31 | 17.59167             |
| 2013-08-01 | 13.17917             |
| 2013-08-02 | 21.625               |
| 2013-08-03 | 0.9875               |
| 2013-08-04 | 0.53334              |
| 2013-08-05 | 6.53333              |
| 2013-08-06 | -0.02083             |
| 2013-08-07 | 13.525               |
| 2013-08-08 | 3.94584              |
| 2013-08-09 | 1.425                |
| 2013-08-10 | 1.9125               |
| 2013-08-11 | 3.92917              |
| 2013-08-12 | -69.67917            |
| 2013-08-13 | -2.58333             |
| 2013-08-14 | -0.02917             |
| 2013-08-15 | 9.525                |
| 2013-08-16 | -1.0625              |
| 2013-08-17 | 155.71667            |
| 2013-08-18 | -85.275              |
| 2013-08-19 | 2.45                 |
| 2013-08-20 | 0.9375               |
| 2013-08-21 | 5.97917              |
| 2013-08-22 | 3.45834              |
| 2013-08-23 | 3.02084              |
| 2013-08-24 | 1.0375               |
| 2013-08-25 | 0.02917              |
| 2013-08-26 | -7.46666             |
| 2013-08-27 | 1.12917              |
| 2013-08-28 | -2.87916             |
| 2013-08-29 | 2.6583300000000003   |
| 2013-08-30 | -1.375               |
| 2013-08-31 | 0.1375               |
| 2013-09-01 | 1.65                 |
| 2013-09-02 | -7.89583             |
| 2013-09-03 | 1.17917              |
| 2013-09-04 | -0.33333             |
| 2013-09-05 | -4.34167             |
| 2013-09-06 | -5.82917             |
| 2013-09-07 | -2.80417             |
| 2013-09-08 | -10.779160000000001  |
| 2013-09-09 | 8.84167              |
| 2013-09-10 | -3.6875              |
| 2013-09-11 | 8.94167              |
| 2013-09-12 | 14.99167             |
| 2013-09-13 | 9.45416              |
| 2013-09-14 | 23.06666             |
| 2013-09-15 | 13.4875              |
| 2013-09-16 | 13.99166             |
| 2013-09-17 | 59.36666             |
| 2013-09-18 | 6.45417              |
| 2013-09-19 | 10.99167             |
| 2013-09-20 | 8.975                |
| 2013-09-21 | 10.99167             |
| 2013-09-22 | 10.4875              |
| 2013-09-23 | 9.47917              |
| 2013-09-24 | 12.0                 |
| 2013-09-25 | 8.975                |
| 2013-09-26 | 13.5125              |
| 2013-09-27 | 12.0                 |
| 2013-09-28 | 12.0                 |
| 2013-09-29 | 10.52083             |
| 2013-09-30 | 14.03333             |
| 2013-10-01 | 21.5125              |
| 2013-10-02 | 13.44583             |
| 2013-10-03 | 8.90833              |
| 2013-10-04 | 4.4125               |
| 2013-10-05 | 3.90834              |
| 2013-10-06 | 8.44584              |
| 2013-10-07 | 16.03333             |
| 2013-10-08 | 14.52083             |
| 2013-10-09 | 16.03333             |
| 2013-10-10 | 16.03333             |
| 2013-10-11 | 15.025               |
| 2013-10-12 | 16.03333             |
| 2013-10-13 | 22.5875              |
| 2013-10-14 | 13.5125              |
| 2013-10-15 | 4.0125               |
| 2013-10-16 | 15.60833             |
| 2013-10-17 | 17.125               |
| 2013-10-18 | 13.09167             |
| 2013-10-19 | 27.7125              |
| 2013-10-20 | 2.0                  |
| 2013-10-21 | 13.09167             |
| 2013-10-22 | 14.1                 |
| 2013-10-23 | 13.09167             |
| 2013-10-24 | 14.1                 |
| 2013-10-25 | 13.09167             |
| 2013-10-26 | 14.1                 |
| 2013-10-27 | 21.6625              |
| 2013-10-28 | 10.06667             |
| 2013-10-29 | 11.57917             |
| 2013-10-30 | 16.11667             |
| 2013-10-31 | 15.6125              |
| 2013-11-01 | 14.60417             |
| 2013-11-02 | 13.09167             |
| 2013-11-03 | 13.09167             |
| 2013-11-04 | 11.57917             |
| 2013-11-05 | 14.60417             |
| 2013-11-06 | 14.60417             |
| 2013-11-07 | 14.60417             |
| 2013-11-08 | 16.11667             |
| 2013-11-09 | 13.09167             |
| 2013-11-10 | 13.59583             |
| 2013-11-11 | 11.57917             |
| 2013-11-12 | 13.09167             |
| 2013-11-13 | 13.59583             |
| 2013-11-14 | 16.11667             |
| 2013-11-15 | 11.57917             |
| 2013-11-16 | 15.10833             |
| 2013-11-17 | 11.57917             |
| 2013-11-18 | 13.59583             |
| 2013-11-19 | 14.60417             |
| 2013-11-20 | 16.62083             |
| 2013-11-21 | 13.09167             |
| 2013-11-22 | 13.59583             |
| 2013-11-23 | 16.11667             |
| 2013-11-24 | 20.65417             |
| 2013-11-25 | 15.10833             |
| 2013-11-26 | 15.10833             |
| 2013-11-27 | 14.60417             |
| 2013-11-28 | 19.64583             |
| 2013-11-29 | 15.10833             |
| 2013-11-30 | 19.14167             |
| 2013-12-01 | 18.13333             |
| 2013-12-02 | 16.62083             |
| 2013-12-03 | 17.62917             |
| 2013-12-04 | 13.59583             |
| 2013-12-05 | 12.5875              |
| 2013-12-06 | 15.10833             |
| 2013-12-07 | 19.64583             |
| 2013-12-08 | 15.10833             |
| 2013-12-09 | 13.59583             |
| 2013-12-10 | 16.62083             |
| 2013-12-11 | 17.125               |
| 2013-12-12 | 13.59583             |
| 2013-12-13 | 11.075               |
| 2013-12-14 | 12.08333             |
| 2013-12-15 | 15.6125              |
| 2013-12-16 | 13.59583             |
| 2013-12-17 | 11.075               |
| 2013-12-18 | 30.23333             |
| 2013-12-19 | 3.5125               |
| 2013-12-20 | 11.075               |
| 2013-12-21 | 10.57083             |
| 2013-12-22 | 14.1                 |
| 2013-12-23 | 12.5875              |
| 2013-12-24 | 11.075               |
| 2013-12-25 | 10.57083             |
| 2013-12-26 | 12.5875              |
| 2013-12-27 | 11.075               |
| 2013-12-28 | 14.1                 |
| 2013-12-29 | 11.075               |
| 2013-12-30 | 12.5875              |
| 2013-12-31 | 11.075               |
| 2014-01-01 | 12.5875              |
| 2014-01-02 | 14.1                 |
| 2014-01-03 | 14.1                 |
| 2014-01-04 | 9.5625               |
| 2014-01-05 | 12.5875              |
| 2014-01-06 | 12.5875              |
| 2014-01-07 | 12.5875              |
| 2014-01-08 | 11.075               |
| 2014-01-09 | 14.1                 |
| 2014-01-10 | 20.15                |
| 2014-01-11 | 13.09167             |
| 2014-01-12 | 6.5375               |
| 2014-01-13 | 6.5375               |
| 2014-01-14 | 11.075               |
| 2014-01-15 | 8.05                 |
| 2014-01-16 | 16.11667             |
| 2014-01-17 | 11.075               |
| 2014-01-18 | 11.075               |
| 2014-01-19 | 11.075               |
| 2014-01-20 | 11.57917             |
| 2014-01-21 | 11.075               |
| 2014-01-22 | 11.075               |
| 2014-01-23 | 10.06667             |
| 2014-01-24 | 11.57917             |
| 2014-01-25 | 12.08333             |
| 2014-01-26 | 11.57917             |
| 2014-01-27 | 9.5625               |
| 2014-01-28 | 30.23333             |
| 2014-01-29 | -6.06667             |
| 2014-01-30 | 16.11667             |
| 2014-01-31 | 11.57917             |
| 2014-02-01 | 8.05                 |
| 2014-02-02 | 13.09167             |
| 2014-02-03 | 11.075               |
| 2014-02-04 | 11.57917             |
| 2014-02-05 | 9.5625               |
| 2014-02-06 | 13.09167             |
| 2014-02-07 | 13.09167             |
| 2014-02-08 | 11.075               |
| 2014-02-09 | 11.57917             |
| 2014-02-10 | 10.06667             |
| 2014-02-11 | 11.075               |
| 2014-02-12 | 11.57917             |
| 2014-02-13 | 11.57917             |
| 2014-02-14 | 13.09167             |
| 2014-02-15 | 14.60417             |
| 2014-02-16 | 9.5625               |
| 2014-02-17 | 14.60417             |
| 2014-02-18 | 8.55417              |
| 2014-02-19 | 8.55417              |
| 2014-02-20 | 8.05                 |
| 2014-02-21 | 30.7375              |
| 2014-02-22 | 6.5375               |
| 2014-02-23 | 13.09167             |
| 2014-02-24 | 13.09167             |
| 2014-02-25 | 13.09167             |
| 2014-02-26 | 13.59583             |
| 2014-02-27 | 14.60417             |
| 2014-02-28 | 18.13333             |
| 2014-03-01 | 11.57917             |
| 2014-03-02 | 16.11667             |
| 2014-03-03 | 11.57917             |
| 2014-03-04 | 12.08333             |
| 2014-03-05 | 13.59167             |
| 2014-03-06 | 13.59167             |
| 2014-03-07 | 12.07917             |
| 2014-03-08 | 9.05417              |
| 2014-03-09 | 14.09583             |
| 2014-03-10 | 13.59167             |
| 2014-03-11 | 7.54167              |
| 2014-03-12 | 13.59167             |
| 2014-03-13 | 14.09583             |
| 2014-03-14 | 15.10417             |
| 2014-03-15 | 7.54167              |
| 2014-03-16 | 15.60833             |
| 2014-03-17 | 12.07917             |
| 2014-03-18 | 7.54167              |
| 2014-03-19 | 10.56667             |
| 2014-03-20 | 13.59167             |
| 2014-03-21 | 12.58333             |
| 2014-03-22 | 9.05417              |
| 2014-03-23 | 12.07917             |
| 2014-03-24 | 12.58333             |
| 2014-03-25 | 12.07917             |
| 2014-03-26 | 10.56667             |
| 2014-03-27 | 12.58333             |
| 2014-03-28 | 10.56667             |
| 2014-03-29 | 15.60833             |
| 2014-03-30 | 19.1375              |
| 2014-03-31 | 13.59167             |
| 2014-04-01 | 16.1125              |
| 2014-04-02 | 10.56667             |
| 2014-04-03 | 10.56667             |
| 2014-04-04 | 11.07083             |
| 2014-04-05 | 15.60833             |
| 2014-04-06 | 12.58333             |
| 2014-04-07 | 12.57917             |
| 2014-04-08 | 16.6125              |
| 2014-04-09 | 17.62083             |
| 2014-04-10 | 14.59583             |
| 2014-04-11 | 27.08333             |
| 2014-04-12 | 17.0                 |
| 2014-04-13 | 6.91667              |
| 2014-04-14 | 16.95833             |
| 2014-04-15 | 15.44583             |
| 2014-04-16 | 16.95833             |
| 2014-04-17 | 14.975               |
| 2014-04-18 | 26.04167             |
| 2014-04-19 | 29.06667             |
| 2014-04-20 | 41.16667             |
| 2014-04-21 | 47.21667             |
| 2014-04-22 | 56.29167             |
| 2014-04-23 | 63.29167             |
| 2014-04-24 | 57.20833             |
| 2014-04-25 | 62.16667             |
| 2014-04-26 | 60.65417             |
| 2014-04-27 | 41.025               |
| 2014-04-28 | 38.0                 |
| 2014-04-29 | 36.0                 |
| 2014-04-30 | 32.975               |
| 2014-05-01 | 43.025               |
| 2014-05-02 | 45.01667             |
| 2014-05-03 | 61.65417             |
| 2014-05-04 | 79.80417             |
| 2014-05-05 | 88.8375              |
| 2014-05-06 | 78.26667             |
| 2014-05-07 | 60.62917             |
| 2014-05-08 | 60.52917             |
| 2014-05-09 | 56.47084             |
| 2014-05-10 | 49.94167             |
| 2014-05-11 | 32.83333             |
| 2014-05-12 | 39.3875              |
| 2014-05-13 | 50.958330000000004   |
| 2014-05-14 | 48.94167             |
| 2014-05-15 | 57.05834             |
| 2014-05-16 | 96.36667             |
| 2014-05-17 | 114.55               |
| 2014-05-18 | 147.74167            |
| 2014-05-19 | 129.0875             |
| 2014-05-20 | 109.9625             |
| 2014-05-21 | 110.8875             |
| 2014-05-22 | 95.25                |
| 2014-05-23 | 82.15833             |
| 2014-05-24 | 86.19167             |
| 2014-05-25 | 76.11667             |
| 2014-05-26 | 79.6875              |
| 2014-05-27 | 73.13333             |
| 2014-05-28 | 65.1                 |
| 2014-05-29 | 63.52917             |
| 2014-05-30 | 52.9                 |
| 2014-05-31 | 47.35417             |
| 2014-06-01 | 32.27917             |
| 2014-06-02 | 44.35417             |
| 2014-06-03 | 35.78334             |
| 2014-06-04 | 27.76667             |
| 2014-06-05 | 21.78334             |
| 2014-06-06 | 31.3375              |
| 2014-06-07 | 18.32917             |
| 2014-06-08 | 16.825               |
| 2014-06-09 | 40.958330000000004   |
| 2014-06-10 | 35.9                 |
| 2014-06-11 | 28.78333             |
| 2014-06-12 | 28.78333             |
| 2014-06-13 | 22.22917             |
| 2014-06-14 | 18.7                 |
| 2014-06-15 | 40.81667             |
| 2014-06-16 | 41.75834             |
| 2014-06-17 | 30.17083             |
| 2014-06-18 | 42.22083             |
| 2014-06-19 | 41.14584             |
| 2014-06-20 | 40.56667             |
| 2014-06-21 | 34.0125              |
| 2014-06-22 | 25.97083             |
| 2014-06-23 | 27.9875              |
| 2014-06-24 | 26.97917             |
| 2014-06-25 | 13.95417             |
| 2014-06-26 | 24.0375              |
| 2014-06-27 | 18.0125              |
| 2014-06-28 | 22.07083             |
| 2014-06-29 | 28.625               |
| 2014-06-30 | 22.53334             |
| 2014-07-01 | 17.02084             |
| 2014-07-02 | 21.05417             |
| 2014-07-03 | 17.0125              |
| 2014-07-04 | 11.00417             |
| 2014-07-05 | 23.625               |
| 2014-07-06 | 19.0875              |
| 2014-07-07 | 14.55                |
| 2014-07-08 | 14.525               |
| 2014-07-09 | 18.00417             |
| 2014-07-10 | 9.45834              |
| 2014-07-11 | 8.9875               |
| 2014-07-12 | 10.525               |
| 2014-07-13 | 12.54167             |
| 2014-07-14 | 4.53334              |
| 2014-07-15 | 16.09583             |
| 2014-07-16 | 13.07083             |
| 2014-07-17 | 14.625               |
| 2014-07-18 | 11.1125              |
| 2014-07-19 | 10.10417             |
| 2014-07-20 | 12.12083             |
| 2014-07-21 | 17.0375              |
| 2014-07-22 | 6.97083              |
| 2014-07-23 | 6.97083              |
| 2014-07-24 | 0.92083              |
| 2014-07-25 | 1.425                |
| 2014-07-26 | 2.43333              |
| 2014-07-27 | 1.94583              |
| 2014-07-28 | 2.9375               |
| 2014-07-29 | 0.49166000000000004  |
| 2014-07-30 | -11.0875             |
| 2014-07-31 | 19.68333             |
| 2014-08-01 | 7.07917              |
| 2014-08-02 | 3.04583              |
| 2014-08-03 | 3.55                 |
| 2014-08-04 | 2.1291700000000002   |
| 2014-08-05 | 0.12917              |
| 2014-08-06 | 4.1625               |
| 2014-08-07 | -3.325               |
| 2014-08-08 | 4.22083              |
| 2014-08-09 | 6.74167              |
| 2014-08-10 | 6.22083              |
| 2014-08-11 | 8.2125               |
| 2014-08-12 | 16.17083             |
| 2014-08-13 | 7.09583              |
| 2014-08-14 | 0.0375               |
| 2014-08-15 | 3.07916              |
| 2014-08-16 | 4.59166              |
| 2014-08-17 | 3.07916              |
| 2014-08-18 | 0.10417000000000001  |
| 2014-08-19 | -5.89584             |
| 2014-08-20 | 7.74167              |
| 2014-08-21 | 8.75                 |
| 2014-08-22 | 16.98333             |
| 2014-08-23 | 29.08333             |
| 2014-08-24 | 29.6625              |
| 2014-08-25 | 41.7625              |
| 2014-08-26 | 57.9375              |
| 2014-08-27 | 91.2125              |
| 2014-08-28 | 44.82917             |
| 2014-08-29 | 30.20834             |
| 2014-08-30 | 32.72917             |
| 2014-08-31 | 24.15834             |
| 2014-09-01 | 25.67084             |
| 2014-09-02 | 25.13333             |
| 2014-09-03 | 23.1                 |
| 2014-09-04 | 19.57083             |
| 2014-09-05 | 16.04167             |
| 2014-09-06 | 23.1                 |
| 2014-09-07 | 24.6125              |
| 2014-09-08 | 40.74583             |
| 2014-09-09 | 40.74583             |
| 2014-09-10 | 38.225               |
| 2014-09-11 | 24.6125              |
| 2014-09-12 | 24.6125              |
| 2014-09-13 | 28.64583             |
| 2014-09-14 | 24.6125              |
| 2014-09-15 | 28.60417             |
| 2014-09-16 | 23.5625              |
| 2014-09-17 | 20.03333             |
| 2014-09-18 | 21.04167             |
| 2014-09-19 | 21.52917             |
| 2014-09-20 | 20.0                 |
| 2014-09-21 | 20.0                 |
| 2014-09-22 | 27.52083             |
| 2014-09-23 | 21.99166             |
| 2014-09-24 | 18.96666             |
| 2014-09-25 | 13.95833             |
| 2014-09-26 | 16.47917             |
| 2014-09-27 | 38.15833             |
| 2014-09-28 | 106.29583            |
| 2014-09-29 | 91.17083             |
| 2014-09-30 | 72.0125              |
| 2014-10-01 | 63.94583             |
| 2014-10-02 | 45.8375              |
| 2014-10-03 | 45.8375              |
| 2014-10-04 | 46.34167             |
| 2014-10-05 | 44.82917             |
| 2014-10-06 | 38.77917             |
| 2014-10-07 | 40.26667             |
| 2014-10-08 | 37.19167             |
| 2014-10-09 | 35.64583             |
| 2014-10-10 | 32.6125              |
| 2014-10-11 | 32.6125              |
| 2014-10-12 | 24.54583             |
| 2014-10-13 | 30.09167             |
| 2014-10-14 | 33.57917             |
| 2014-10-15 | 30.55417             |
| 2014-10-16 | 28.5375              |
| 2014-10-17 | 29.04167             |
| 2014-10-18 | 24.0                 |
| 2014-10-19 | 24.0                 |
| 2014-10-20 | 24.0                 |
| 2014-10-21 | 25.5125              |
| 2014-10-22 | 21.60417             |
| 2014-10-23 | 25.5875              |
| 2014-10-24 | 25.08334             |
| 2014-10-25 | 23.06667             |
| 2014-10-26 | 23.06667             |
| 2014-10-27 | 18.025               |
| 2014-10-28 | 7.03333              |
| 2014-10-29 | 23.67083             |
| 2014-10-30 | 24.175               |
| 2014-10-31 | 23.67083             |
| 2014-11-01 | 22.6625              |
| 2014-11-02 | 22.6625              |
| 2014-11-03 | 18.15                |
| 2014-11-04 | -1.5125000000000002  |
| 2014-11-05 | 40.8375              |
| 2014-11-06 | 21.175               |
| 2014-11-07 | 21.175               |
| 2014-11-08 | 19.6625              |
| 2014-11-09 | 21.67917             |
| 2014-11-10 | 14.11667             |
| 2014-11-11 | 14.11667             |
| 2014-11-12 | 17.14167             |
| 2014-11-13 | 20.14167             |
| 2014-11-14 | 21.15417             |
| 2014-11-15 | 18.63333             |
| 2014-11-16 | 18.12917             |
| 2014-11-17 | 18.63333             |
| 2014-11-18 | 19.64167             |
| 2014-11-19 | 18.63333             |
| 2014-11-20 | 19.64167             |
| 2014-11-21 | 20.14583             |
| 2014-11-22 | 21.15417             |
| 2014-11-23 | 16.1125              |
| 2014-11-24 | 15.60833             |
| 2014-11-25 | 17.12083             |
| 2014-11-26 | 15.60833             |
| 2014-11-27 | 17.12083             |
| 2014-11-28 | 15.60833             |
| 2014-11-29 | 14.6                 |
| 2014-11-30 | 14.09583             |
| 2014-12-01 | 15.60833             |
| 2014-12-02 | 20.65                |
| 2014-12-03 | 15.60833             |
| 2014-12-04 | 19.1375              |
| 2014-12-05 | 20.14583             |
| 2014-12-06 | 14.6                 |
| 2014-12-07 | 17.12083             |
| 2014-12-08 | 19.1375              |
| 2014-12-09 | 16.1125              |
| 2014-12-10 | 18.63333             |
| 2014-12-11 | 19.1375              |
| 2014-12-12 | 17.625               |
| 2014-12-13 | 19.1375              |
| 2014-12-14 | 20.65                |
| 2014-12-15 | 16.1125              |
| 2014-12-16 | 17.625               |
| 2014-12-17 | 16.1125              |
| 2014-12-18 | 17.625               |
| 2014-12-19 | 17.625               |
| 2014-12-20 | 16.1125              |
| 2014-12-21 | 18.12917             |
| 2014-12-22 | 13.0875              |
| 2014-12-23 | 14.6                 |
| 2014-12-24 | 14.6                 |
| 2014-12-25 | 16.61667             |
| 2014-12-26 | 14.6                 |
| 2014-12-27 | 14.6                 |
| 2014-12-28 | 16.61667             |
| 2014-12-29 | 13.0875              |
| 2014-12-30 | 13.59167             |
| 2014-12-31 | 11.575               |
| 2015-01-01 | 18.12917             |
| 2015-01-02 | 16.1125              |
| 2015-01-03 | 13.59167             |
| 2015-01-04 | 18.12917             |
| 2015-01-05 | 14.6                 |
| 2015-01-06 | 15.10417             |
| 2015-01-07 | 13.59167             |
| 2015-01-08 | 15.10417             |
| 2015-01-09 | 14.6                 |
| 2015-01-10 | 16.61667             |
| 2015-01-11 | 15.10417             |
| 2015-01-12 | 15.10417             |
| 2015-01-13 | 15.10417             |
| 2015-01-14 | 10.56667             |
| 2015-01-15 | 11.575               |
| 2015-01-16 | 15.10417             |
| 2015-01-17 | 13.59167             |
| 2015-01-18 | 15.10417             |
| 2015-01-19 | 12.07917             |
| 2015-01-20 | 16.61667             |
| 2015-01-21 | 12.07917             |
| 2015-01-22 | 13.59167             |
| 2015-01-23 | 13.59167             |
| 2015-01-24 | 13.59167             |
| 2015-01-25 | 15.10417             |
| 2015-01-26 | 15.60833             |
| 2015-01-27 | 16.61667             |
| 2015-01-28 | 15.10417             |
| 2015-01-29 | 17.12083             |
| 2015-01-30 | 15.10417             |
| 2015-01-31 | 15.60833             |
| 2015-02-01 | 15.10417             |
| 2015-02-02 | 15.60833             |
| 2015-02-03 | 15.10417             |
| 2015-02-04 | 15.60833             |
| 2015-02-05 | 12.07917             |
| 2015-02-06 | 12.07917             |
| 2015-02-07 | 15.60833             |
| 2015-02-08 | 12.07917             |
| 2015-02-09 | 15.60833             |
| 2015-02-10 | 12.07917             |
| 2015-02-11 | 12.07917             |
| 2015-02-12 | 12.58333             |
| 2015-02-13 | 13.59167             |
| 2015-02-14 | 15.60833             |
| 2015-02-15 | 10.56667             |
| 2015-02-16 | 14.09583             |
| 2015-02-17 | 10.56667             |
| 2015-02-18 | 13.59167             |
| 2015-02-19 | 14.09583             |
| 2015-02-20 | 10.56667             |
| 2015-02-21 | 14.09583             |
| 2015-02-22 | 9.05417              |
| 2015-02-23 | 14.09583             |
| 2015-02-24 | 14.09583             |
| 2015-02-25 | 10.56667             |
| 2015-02-26 | 12.07917             |
| 2015-02-27 | 12.58333             |
| 2015-02-28 | 15.60833             |
| 2015-03-01 | 17.12083             |
| 2015-03-02 | 21.15417             |
| 2015-03-03 | 12.07917             |
| 2015-03-04 | 11.07083             |
| 2015-03-05 | 12.07917             |
| 2015-03-06 | 14.09583             |
| 2015-03-07 | 16.1125              |
| 2015-03-08 | 12.07917             |
| 2015-03-09 | 14.09583             |
| 2015-03-10 | 12.58333             |
| 2015-03-11 | 14.09583             |
| 2015-03-12 | 14.09583             |
| 2015-03-13 | 11.07083             |
| 2015-03-14 | 12.58333             |
| 2015-03-15 | 14.09583             |
| 2015-03-16 | 12.58333             |
| 2015-03-17 | 16.1125              |
| 2015-03-18 | 10.56667             |
| 2015-03-19 | 14.09583             |
| 2015-03-20 | 11.07083             |
| 2015-03-21 | 16.1125              |
| 2015-03-22 | 17.625               |
| 2015-03-23 | 11.07083             |
| 2015-03-24 | 14.09583             |
| 2015-03-25 | 11.07083             |
| 2015-03-26 | 12.58333             |
| 2015-03-27 | 14.09583             |
| 2015-03-28 | 19.64167             |
| 2015-03-29 | 21.15417             |
| 2015-03-30 | 19.1375              |
| 2015-03-31 | 34.15834             |
| 2015-04-01 | 18.025               |
| 2015-04-02 | 13.4875              |
| 2015-04-03 | 16.47083             |
| 2015-04-04 | 16.47083             |
| 2015-04-05 | 18.4875              |
| 2015-04-06 | 16.95833             |
| 2015-04-07 | 14.94166             |
| 2015-04-08 | 17.93333             |
| 2015-04-09 | 15.4125              |
| 2015-04-10 | 15.91667             |
| 2015-04-11 | 15.91667             |
| 2015-04-12 | 15.91667             |
| 2015-04-13 | 27.42917             |
| 2015-04-14 | 19.3625              |
| 2015-04-15 | 2.30417              |
| 2015-04-16 | 15.94166             |
| 2015-04-17 | 15.95833             |
| 2015-04-18 | 19.975               |
| 2015-04-19 | 31.95833             |
| 2015-04-20 | 26.91667             |
| 2015-04-21 | 28.42917             |
| 2015-04-22 | 31.95833             |
| 2015-04-23 | 33.47083             |
| 2015-04-24 | 37.0                 |
| 2015-04-25 | 36.01667             |
| 2015-04-26 | 37.025               |
| 2015-04-27 | 37.52917             |
| 2015-04-28 | 49.125               |
| 2015-04-29 | 62.7375              |
| 2015-04-30 | 83.29167             |
| 2015-05-01 | 78.225               |
| 2015-05-02 | 74.68333             |
| 2015-05-03 | 87.15417             |
| 2015-05-04 | 83.625               |
| 2015-05-05 | 86.2375              |
| 2015-05-06 | 86.325               |
| 2015-05-07 | 93.87084             |
| 2015-05-08 | 77.34167             |
| 2015-05-09 | 86.44167             |
| 2015-05-10 | 83.41667             |
| 2015-05-11 | 78.90417             |
| 2015-05-12 | 96.04584             |
| 2015-05-13 | 92.0125              |
| 2015-05-14 | 86.76905             |
| 2015-05-15 | 38.67143             |
| 2015-05-16 | 107.1625             |
| 2015-05-17 | 108.34702            |
| 2015-05-18 | 124.37083            |
| 2015-05-19 | 87.6                 |
| 2015-05-20 | 255.5125             |
| 2015-05-21 | 160.225              |
| 2015-05-22 | 159.72084            |
| 2015-05-23 | 165.26667            |
| 2015-05-24 | 149.6375             |
| 2015-05-25 | 151.11667            |
| 2015-05-26 | 174.8125             |
| 2015-05-27 | 195.45833            |
| 2015-05-28 | 174.7875             |
| 2015-05-29 | 191.425              |
| 2015-05-30 | 197.97917            |
| 2015-05-31 | 177.28334            |
| 2015-06-01 | 174.7625             |
| 2015-06-02 | 189.33333            |
| 2015-06-03 | 210.96667            |
| 2015-06-04 | 209.93334            |
| 2015-06-05 | 202.875              |
| 2015-06-06 | 186.68334            |
| 2015-06-07 | 142.82084            |
| 2015-06-08 | 193.2375             |
| 2015-06-09 | 154.40834            |
| 2015-06-10 | 141.24167            |
| 2015-06-11 | 118.55417            |
| 2015-06-12 | 130.67083            |
| 2015-06-13 | 144.77083            |
| 2015-06-14 | 100.42917            |
| 2015-06-15 | 90.34583             |
| 2015-06-16 | 84.29167             |
| 2015-06-17 | 98.45834             |
| 2015-06-18 | 110.9625             |
| 2015-06-19 | 88.275               |
| 2015-06-20 | 71.6375              |
| 2015-06-21 | 60.01667             |
| 2015-06-22 | 68.94167             |
| 2015-06-23 | 59.76666             |
| 2015-06-24 | 45.14583             |
| 2015-06-25 | 36.07083             |
| 2015-06-26 | 36.07083             |
| 2015-06-27 | 23.53333             |
| 2015-06-28 | 21.51666             |
| 2015-06-29 | 28.575               |
| 2015-06-30 | 18.0375              |
| 2015-07-01 | 16.02083             |
| 2015-07-02 | 20.07916             |
| 2015-07-03 | 25.1375              |
| 2015-07-04 | 25.1375              |
| 2015-07-05 | 17.04583             |
| 2015-07-06 | 4.97083              |
| 2015-07-07 | 35.25417             |
| 2015-07-08 | 33.2375              |
| 2015-07-09 | 38.3125              |
| 2015-07-10 | 21.2375              |
| 2015-07-11 | 28.775               |
| 2015-07-12 | 28.775               |
| 2015-07-13 | 33.3125              |
| 2015-07-14 | 28.75833             |
| 2015-07-15 | 24.74167             |
| 2015-07-16 | 28.775               |
| 2015-07-17 | 34.29584             |
| 2015-07-18 | 25.2625              |
| 2015-07-19 | 24.75833             |
| 2015-07-20 | 31.81667             |
| 2015-07-21 | 24.29584             |
| 2015-07-22 | 21.35417             |
| 2015-07-23 | 27.90833             |
| 2015-07-24 | 30.94167             |
| 2015-07-25 | 29.42917             |
| 2015-07-26 | 22.37083             |
| 2015-07-27 | 36.90833             |
| 2015-07-28 | 13.1875              |
| 2015-07-29 | 30.69167             |
| 2015-07-30 | 31.63333             |
| 2015-07-31 | 23.56667             |
| 2015-08-01 | 32.6                 |
| 2015-08-02 | 22.0125              |
| 2015-08-03 | 37.64167             |
| 2015-08-04 | -3.1625              |
| 2015-08-05 | 24.625               |
| 2015-08-06 | 18.60833             |
| 2015-08-07 | 16.625               |
| 2015-08-08 | 9.1125               |
| 2015-08-09 | 21.71667             |
| 2015-08-10 | 26.25417             |
| 2015-08-11 | 31.22083             |
| 2015-08-12 | 20.12917             |
| 2015-08-13 | 19.63333             |
| 2015-08-14 | 20.1875              |
| 2015-08-15 | 22.20417             |
| 2015-08-16 | 12.12083             |
| 2015-08-17 | 12.12083             |
| 2015-08-18 | 19.12083             |
| 2015-08-19 | 9.0375               |
| 2015-08-20 | 7.07083              |
| 2015-08-21 | 10.60833             |
| 2015-08-22 | 15.14583             |
| 2015-08-23 | 11.575               |
| 2015-08-24 | 10.0625              |
| 2015-08-25 | 11.09583             |
| 2015-08-26 | 11.61667             |
| 2015-08-27 | 0.55                 |
| 2015-08-28 | 3.58333              |
| 2015-08-29 | 13.66667             |
| 2015-08-30 | 0.10417000000000001  |
| 2015-08-31 | 3.17083              |
| 2015-09-01 | 0.17083              |
| 2015-09-02 | 5.2375               |
| 2015-09-03 | 15.30417             |
| 2015-09-04 | 7.74167              |
| 2015-09-05 | 2.22083              |
| 2015-09-06 | 11.3375              |
| 2015-09-07 | 7.84167              |
| 2015-09-08 | 5.32083              |
| 2015-09-09 | 13.35417             |
| 2015-09-10 | 12.30417             |
| 2015-09-11 | 18.80833             |
| 2015-09-12 | 11.2125              |
| 2015-09-13 | 7.19583              |
| 2015-09-14 | 8.70833              |
| 2015-09-15 | 10.68333             |
| 2015-09-16 | 20.2625              |
| 2015-09-17 | 12.24584             |
| 2015-09-18 | 10.22917             |
| 2015-09-19 | 2.71667              |
| 2015-09-20 | 8.2625               |
| 2015-09-21 | 12.32917             |
| 2015-09-22 | 2.75                 |
| 2015-09-23 | 10.3125              |
| 2015-09-24 | 16.3125              |
| 2015-09-25 | 4.71667              |
| 2015-09-26 | 9.25417              |
| 2015-09-27 | 9.76667              |
| 2015-09-28 | 6.2375               |
| 2015-09-29 | 5.76667              |
| 2015-09-30 | 11.81667             |
| 2015-10-01 | 9.78333              |
| 2015-10-02 | 8.27083              |
| 2015-10-03 | 0.25417              |
| 2015-10-04 | 6.83333              |
| 2015-10-05 | 4.81667              |
| 2015-10-06 | 0.83333              |
| 2015-10-07 | 4.3625               |
| 2015-10-08 | 11.925               |
| 2015-10-09 | 7.89167              |
| 2015-10-10 | 8.39583              |
| 2015-10-11 | 7.89167              |
| 2015-10-12 | 11.39584             |
| 2015-10-13 | 5.85                 |
| 2015-10-14 | 7.3625               |
| 2015-10-15 | 6.39583              |
| 2015-10-16 | 5.89167              |
| 2015-10-17 | 11.94167             |
| 2015-10-18 | 11.94167             |
| 2015-10-19 | 16.98333             |
| 2015-10-20 | 9.45417              |
| 2015-10-21 | 5.925                |
| 2015-10-22 | 9.45417              |
| 2015-10-23 | 15.0                 |
| 2015-10-24 | 10.0                 |
| 2015-10-25 | 12.01667             |
| 2015-10-26 | 8.54583              |
| 2015-10-27 | 11.575               |
| 2015-10-28 | 8.04583              |
| 2015-10-29 | 13.0875              |
| 2015-10-30 | 15.10417             |
| 2015-10-31 | 12.07917             |
| 2015-11-01 | 15.10417             |
| 2015-11-02 | 17.12083             |
| 2015-11-03 | 17.12083             |
| 2015-11-04 | 18.63333             |
| 2015-11-05 | 12.07917             |
| 2015-11-06 | 11.575               |
| 2015-11-07 | 11.575               |
| 2015-11-08 | 13.59167             |
| 2015-11-09 | 11.575               |
| 2015-11-10 | 13.59167             |
| 2015-11-11 | 16.10833             |
| 2015-11-12 | 10.05833             |
| 2015-11-13 | 14.09167             |
| 2015-11-14 | 14.09167             |
| 2015-11-15 | 14.09167             |
| 2015-11-16 | 17.62083             |
| 2015-11-17 | 3.0                  |
| 2015-11-18 | 14.09167             |
| 2015-11-19 | 19.64167             |
| 2015-11-20 | 17.12083             |
| 2015-11-21 | 6.02917              |
| 2015-11-22 | 12.07917             |
| 2015-11-23 | 13.59167             |
| 2015-11-24 | 13.59167             |
| 2015-11-25 | 15.60833             |
| 2015-11-26 | 13.59167             |
| 2015-11-27 | 8.04583              |
| 2015-11-28 | 17.625               |
| 2015-11-29 | 13.59167             |
| 2015-11-30 | 13.59167             |
| 2015-12-01 | 12.07917             |
| 2015-12-02 | 13.59167             |
| 2015-12-03 | 12.07917             |
| 2015-12-04 | 12.07917             |
| 2015-12-05 | 11.575               |
| 2015-12-06 | 10.0625              |
| 2015-12-07 | 13.59167             |
| 2015-12-08 | 10.0625              |
| 2015-12-09 | 14.09583             |
| 2015-12-10 | 10.0625              |
| 2015-12-11 | 17.625               |
| 2015-12-12 | 11.575               |
| 2015-12-13 | 8.55                 |
| 2015-12-14 | 13.59167             |
| 2015-12-15 | 12.07917             |
| 2015-12-16 | 12.07917             |
| 2015-12-17 | 12.07917             |
| 2015-12-18 | 11.575               |
| 2015-12-19 | 12.07917             |
| 2015-12-20 | 12.07917             |
| 2015-12-21 | 12.07917             |
| 2015-12-22 | 17.625               |
| 2015-12-23 | 14.09583             |
| 2015-12-24 | 10.0625              |
| 2015-12-25 | 10.56667             |
| 2015-12-26 | 10.56667             |
| 2015-12-27 | 10.56667             |
| 2015-12-28 | 10.56667             |
| 2015-12-29 | 12.07917             |
| 2015-12-30 | 14.09583             |
| 2015-12-31 | 14.09583             |
| 2016-01-01 | 8.04583              |
| 2016-01-02 | 10.0625              |
| 2016-01-03 | 12.07917             |
| 2016-01-04 | 14.09583             |
| 2016-01-05 | 12.07917             |
| 2016-01-06 | 12.58333             |
| 2016-01-07 | 13.59167             |
| 2016-01-08 | 10.56667             |
| 2016-01-09 | 14.09583             |
| 2016-01-10 | 14.09583             |
| 2016-01-11 | 8.04583              |
| 2016-01-12 | 10.0625              |
| 2016-01-13 | 10.56667             |
| 2016-01-14 | 12.07917             |
| 2016-01-15 | 12.07917             |
| 2016-01-16 | 12.07917             |
| 2016-01-17 | 12.58333             |
| 2016-01-18 | 12.07917             |
| 2016-01-19 | 10.0625              |
| 2016-01-20 | 12.58333             |
| 2016-01-21 | 12.07917             |
| 2016-01-22 | 10.0625              |
| 2016-01-23 | 10.56667             |
| 2016-01-24 | 14.09583             |
| 2016-01-25 | 14.09583             |
| 2016-01-26 | 8.55                 |
| 2016-01-27 | 10.0625              |
| 2016-01-28 | 10.56667             |
| 2016-01-29 | 14.09583             |
| 2016-01-30 | 10.56667             |
| 2016-01-31 | 12.07917             |
| 2016-02-01 | 12.07917             |
| 2016-02-02 | 10.56667             |
| 2016-02-03 | 12.07917             |
| 2016-02-04 | 14.6                 |
| 2016-02-05 | 10.0625              |
| 2016-02-06 | 16.61667             |
| 2016-02-07 | 14.09583             |
| 2016-02-08 | 14.6                 |
| 2016-02-09 | 16.1125              |
| 2016-02-10 | 14.09583             |
| 2016-02-11 | 12.58333             |
| 2016-02-12 | 12.58333             |
| 2016-02-13 | 12.07917             |
| 2016-02-14 | 10.56667             |
| 2016-02-15 | 12.58333             |
| 2016-02-16 | 12.07917             |
| 2016-02-17 | 12.58333             |
| 2016-02-18 | 14.6                 |
| 2016-02-19 | 12.07917             |
| 2016-02-20 | 8.55                 |
| 2016-02-21 | 12.58333             |
| 2016-02-22 | 14.6                 |
| 2016-02-23 | 12.07917             |
| 2016-02-24 | 10.56667             |
| 2016-02-25 | 12.58333             |
| 2016-02-26 | 14.6                 |
| 2016-02-27 | 14.09583             |
| 2016-02-28 | 12.58333             |
| 2016-02-29 | 12.58333             |
| 2016-03-01 | 12.58333             |
| 2016-03-02 | 14.6                 |
| 2016-03-03 | 12.58333             |
| 2016-03-04 | 12.58333             |
| 2016-03-05 | 16.61667             |
| 2016-03-06 | 14.6                 |
| 2016-03-07 | 30.22917             |
| 2016-03-08 | 13.0875              |
| 2016-03-09 | 17.11667             |
| 2016-03-10 | 11.06667             |
| 2016-03-11 | 18.63333             |
| 2016-03-12 | 14.6                 |
| 2016-03-13 | 14.6                 |
| 2016-03-14 | 14.6                 |
| 2016-03-15 | 8.55                 |
| 2016-03-16 | 8.55                 |
| 2016-03-17 | 12.58333             |
| 2016-03-18 | 10.56667             |
| 2016-03-19 | 11.07083             |
| 2016-03-20 | 12.58333             |
| 2016-03-21 | 14.6                 |
| 2016-03-22 | 20.65                |
| 2016-03-23 | 4.51667              |
| 2016-03-24 | 9.05417              |
| 2016-03-25 | 14.6                 |
| 2016-03-26 | 10.56667             |
| 2016-03-27 | 8.55                 |
| 2016-03-28 | 17.12083             |
| 2016-03-29 | 24.68333             |
| 2016-03-30 | 19.1375              |
| 2016-03-31 | 14.6                 |
| 2016-04-01 | 13.0875              |
| 2016-04-02 | 12.58333             |
| 2016-04-03 | 17.12083             |
| 2016-04-04 | 10.56667             |
| 2016-04-05 | 23.17083             |
| 2016-04-06 | 6.53333              |
| 2016-04-07 | 20.62084             |
| 2016-04-08 | 22.6375              |
| 2016-04-09 | 18.1                 |
| 2016-04-10 | 20.62084             |
| 2016-04-11 | 26.67084             |
| 2016-04-12 | 30.6875              |
| 2016-04-13 | 37.24167             |
| 2016-04-14 | 41.275               |
| 2016-04-15 | 47.8125              |
| 2016-04-16 | 35.20833             |
| 2016-04-17 | 60.41667             |
| 2016-04-18 | 37.24167             |
| 2016-04-19 | 45.77917             |
| 2016-04-20 | 41.74583             |
| 2016-04-21 | 50.72916             |
| 2016-04-22 | 50.225               |
| 2016-04-23 | 74.8875              |
| 2016-04-24 | 83.45833             |
| 2016-04-25 | 81.87083             |
| 2016-04-26 | 64.26666             |
| 2016-04-27 | 61.25                |
| 2016-04-28 | 54.69583             |
| 2016-04-29 | 46.10833             |
| 2016-04-30 | 46.10833             |
| 2016-05-01 | 39.05                |
| 2016-05-02 | 39.55416             |
| 2016-05-03 | 44.57083             |
| 2016-05-04 | 54.10834             |
| 2016-05-05 | 83.325               |
| 2016-05-06 | 130.71667            |
| 2016-05-07 | 173.55417            |
| 2016-05-08 | 189.16667            |
| 2016-05-09 | 194.29167            |
| 2016-05-10 | 181.13333            |
| 2016-05-11 | 240.61667            |
| 2016-05-12 | 217.8875             |
| 2016-05-13 | 203.70417            |
| 2016-05-14 | 191.54583            |
| 2016-05-15 | 244.99583            |
| 2016-05-16 | 233.9375             |
| 2016-05-17 | 244.55               |
| 2016-05-18 | 236.54166            |
| 2016-05-19 | 297.6                |
| 2016-05-20 | 275.20833            |
| 2016-05-21 | 251.00833            |
| 2016-05-22 | 218.74166            |
| 2016-05-23 | 295.64583            |
| 2016-05-24 | 255.81667            |
| 2016-05-25 | 235.65               |
| 2016-05-26 | 235.15417            |
| 2016-05-27 | 230.61667            |
| 2016-05-28 | 222.05417            |
| 2016-05-29 | 222.05417            |
| 2016-05-30 | 260.66667            |
| 2016-05-31 | 275.07917            |
| 2016-06-01 | 265.36667            |
| 2016-06-02 | 271.7625             |
| 2016-06-03 | 273.19167            |
| 2016-06-04 | 258.06667            |
| 2016-06-05 | 269.04166            |
| 2016-06-06 | 264.54583            |
| 2016-06-07 | 248.45417            |
| 2016-06-08 | 259.54583            |
| 2016-06-09 | 251.52083            |
| 2016-06-10 | 249.04167            |
| 2016-06-11 | 243.025              |
| 2016-06-12 | 214.4125             |
| 2016-06-13 | 215.04166            |
| 2016-06-14 | 192.47917            |
| 2016-06-15 | 172.0                |
| 2016-06-16 | 133.95833            |
| 2016-06-17 | 115.975              |
| 2016-06-18 | 104.0                |
| 2016-06-19 | 94.0                 |
| 2016-06-20 | 87.025               |
| 2016-06-21 | 86.52083             |
| 2016-06-22 | 75.47916             |
| 2016-06-23 | 56.86667             |
| 2016-06-24 | 57.91667             |
| 2016-06-25 | 61.86666             |
| 2016-06-26 | 46.74166             |
| 2016-06-27 | 48.78333             |
| 2016-06-28 | 63.80834             |
| 2016-06-29 | 40.1125              |
| 2016-06-30 | 18.04583             |
| 2016-07-01 | 18.575               |
| 2016-07-02 | 40.78333             |
| 2016-07-03 | 36.2875              |
| 2016-07-04 | 25.725               |
| 2016-07-05 | 28.78333             |
| 2016-07-06 | 34.24583             |
| 2016-07-07 | 34.20417             |
| 2016-07-08 | 22.64167             |
| 2016-07-09 | 17.61667             |
| 2016-07-10 | 21.14583             |
| 2016-07-11 | 25.07917             |
| 2016-07-12 | 14.99583             |
| 2016-07-13 | 30.58333             |
| 2016-07-14 | 24.5                 |
| 2016-07-15 | 21.97917             |
| 2016-07-16 | 20.00417             |
| 2016-07-17 | 25.0875              |
| 2016-07-18 | 39.2125              |
| 2016-07-19 | 29.12917             |
| 2016-07-20 | 53.775               |
| 2016-07-21 | 52.2125              |
| 2016-07-22 | 40.1125              |
| 2016-07-23 | 42.63333             |
| 2016-07-24 | 43.15417             |
| 2016-07-25 | 28.575               |
| 2016-07-26 | 38.1125              |
| 2016-07-27 | 31.51667             |
| 2016-07-28 | 41.09584             |
| 2016-07-29 | 30.02084             |
| 2016-07-30 | 34.55834             |
| 2016-07-31 | 29.54167             |
| 2016-08-01 | 16.97917             |
| 2016-08-02 | 43.66667             |
| 2016-08-03 | 35.6                 |
| 2016-08-04 | 22.9875              |
| 2016-08-05 | 30.55                |
| 2016-08-06 | 22.97084             |
| 2016-08-07 | 22.49167             |
| 2016-08-08 | 23.02917             |
| 2016-08-09 | 28.575               |
| 2016-08-10 | 21.51667             |
| 2016-08-11 | 15.99584             |
| 2016-08-12 | 11.48333             |
| 2016-08-13 | 20.55833             |
| 2016-08-14 | 13.02084             |
| 2016-08-15 | 14.0625              |
| 2016-08-16 | 9.525                |
| 2016-08-17 | 16.58333             |
| 2016-08-18 | 10.04583             |
| 2016-08-19 | 10.53333             |
| 2016-08-20 | 5.49167              |
| 2016-08-21 | 15.07083             |
| 2016-08-22 | 11.05417             |
| 2016-08-23 | 5.99583              |
| 2016-08-24 | 11.00417             |
| 2016-08-25 | 5.9625               |
| 2016-08-26 | 2.4333400000000003   |
| 2016-08-27 | 4.45                 |
| 2016-08-28 | 11.02917             |
| 2016-08-29 | 8.50833              |
| 2016-08-30 | 6.99583              |
| 2016-08-31 | 6.99583              |
| 2016-09-01 | -11.0375             |
| 2016-09-02 | 10.625               |
| 2016-09-03 | 10.625               |
| 2016-09-04 | 19.7                 |
| 2016-09-05 | 11.12917             |
| 2016-09-06 | -12.40833            |
| 2016-09-07 | 9.27083              |
| 2016-09-08 | 4.25417              |
| 2016-09-09 | 12.775               |
| 2016-09-10 | -0.31667             |
| 2016-09-11 | 6.2375               |
| 2016-09-12 | 16.825               |
| 2016-09-13 | -1.25833             |
| 2016-09-14 | 19.42917             |
| 2016-09-15 | 6.825                |
| 2016-09-16 | 6.3625               |
| 2016-09-17 | 9.4125               |
| 2016-09-18 | 11.93333             |
| 2016-09-19 | 7.39583              |
| 2016-09-20 | 13.44583             |
| 2016-09-21 | 11.39584             |
| 2016-09-22 | 25.57083             |
| 2016-09-23 | 98.22917             |
| 2016-09-24 | 53.8625              |
| 2016-09-25 | 29.15833             |
| 2016-09-26 | 33.19167             |
| 2016-09-27 | 33.19167             |
| 2016-09-28 | 27.175               |
| 2016-09-29 | 29.69584             |
| 2016-09-30 | 22.6375              |
| 2016-10-01 | 23.14167             |
| 2016-10-02 | 23.14167             |
| 2016-10-03 | 25.15834             |
| 2016-10-04 | 12.55417             |
| 2016-10-05 | 21.125               |
| 2016-10-06 | 20.62084             |
| 2016-10-07 | 14.57084             |
| 2016-10-08 | 24.5875              |
| 2016-10-09 | 22.57084             |
| 2016-10-10 | 17.09167             |
| 2016-10-11 | 23.14167             |
| 2016-10-12 | 18.60417             |
| 2016-10-13 | 19.10834             |
| 2016-10-14 | 23.125               |
| 2016-10-15 | 18.5875              |
| 2016-10-16 | 23.125               |
| 2016-10-17 | 16.57083             |
| 2016-10-18 | 5.9833300000000005   |
| 2016-10-19 | 12.5375              |
| 2016-10-20 | 11.05                |
| 2016-10-21 | 14.075               |
| 2016-10-22 | 20.14167             |
| 2016-10-23 | 18.125               |
| 2016-10-24 | 24.67917             |
| 2016-10-25 | 24.67917             |
| 2016-10-26 | 11.57083             |
| 2016-10-27 | 18.125               |
| 2016-10-28 | 18.62917             |
| 2016-10-29 | 20.14167             |
| 2016-10-30 | 18.125               |
| 2016-10-31 | 18.62917             |
| 2016-11-01 | 11.57083             |
| 2016-11-02 | 14.09167             |
| 2016-11-03 | 13.5875              |
| 2016-11-04 | 18.62917             |
| 2016-11-05 | 16.10833             |
| 2016-11-06 | 18.125               |
| 2016-11-07 | 16.10833             |
| 2016-11-08 | 14.09167             |
| 2016-11-09 | 18.62917             |
| 2016-11-10 | 14.10833             |
| 2016-11-11 | 14.10833             |
| 2016-11-12 | 14.10833             |
| 2016-11-13 | 12.09167             |
| 2016-11-14 | 14.6125              |
| 2016-11-15 | 9.57083              |
| 2016-11-16 | 14.10833             |
| 2016-11-17 | 14.6125              |
| 2016-11-18 | 3.01667              |
| 2016-11-19 | 14.10833             |
| 2016-11-20 | 14.6125              |
| 2016-11-21 | 18.64583             |
| 2016-11-22 | 23.18333             |
| 2016-11-23 | 14.10833             |
| 2016-11-24 | 16.62917             |
| 2016-11-25 | 10.075               |
| 2016-11-26 | 16.62917             |
| 2016-11-27 | 16.62917             |
| 2016-11-28 | 14.6125              |
| 2016-11-29 | 16.62917             |
| 2016-11-30 | 7.55417              |
| 2016-12-01 | 18.64583             |
| 2016-12-02 | 12.59583             |
| 2016-12-03 | 14.10833             |
| 2016-12-04 | 12.09167             |
| 2016-12-05 | 14.6125              |
| 2016-12-06 | 12.09167             |
| 2016-12-07 | 12.59583             |
| 2016-12-08 | 10.075               |
| 2016-12-09 | 12.09167             |
| 2016-12-10 | 14.6125              |
| 2016-12-11 | 23.18333             |
| 2016-12-12 | 12.59583             |
| 2016-12-13 | 10.075               |
| 2016-12-14 | 12.09167             |
| 2016-12-15 | 19.15                |
| 2016-12-16 | 21.67083             |
| 2016-12-17 | 25.70417             |
| 2016-12-18 | 5.5375               |
| 2016-12-19 | 14.6125              |
| 2016-12-20 | 10.075               |
| 2016-12-21 | 14.6125              |
| 2016-12-22 | 10.075               |
| 2016-12-23 | 14.6125              |
| 2016-12-24 | 14.6125              |
| 2016-12-25 | 15.11667             |
| 2016-12-26 | 10.075               |
| 2016-12-27 | 12.09167             |
| 2016-12-28 | 12.075               |
| 2016-12-29 | 12.57917             |
| 2016-12-30 | 12.075               |
| 2016-12-31 | 12.075               |
| 2017-01-01 | 14.59583             |
| 2017-01-02 | 14.09167             |
| 2017-01-03 | 17.11667             |
| 2017-01-04 | 16.6125              |
| 2017-01-05 | 19.13333             |
| 2017-01-06 | 9.55417              |
| 2017-01-07 | 12.57917             |
| 2017-01-08 | 16.6125              |
| 2017-01-09 | 14.59583             |
| 2017-01-10 | 26.19167             |
| 2017-01-11 | 21.15                |
| 2017-01-12 | 10.05833             |
| 2017-01-13 | 19.13333             |
| 2017-01-14 | 14.59583             |
| 2017-01-15 | 12.075               |
| 2017-01-16 | 12.57917             |
| 2017-01-17 | 10.05833             |
| 2017-01-18 | 14.59583             |
| 2017-01-19 | 19.13333             |
| 2017-01-20 | 16.5375              |
| 2017-01-21 | 19.05833             |
| 2017-01-22 | 16.5375              |
| 2017-01-23 | 26.11667             |
| 2017-01-24 | 16.5375              |
| 2017-01-25 | 16.5375              |
| 2017-01-26 | 21.05834             |
| 2017-01-27 | 14.0                 |
| 2017-01-28 | 14.0                 |
| 2017-01-29 | 14.0                 |
| 2017-01-30 | 16.52084             |
| 2017-01-31 | 16.01667             |
| 2017-02-01 | 14.0                 |
| 2017-02-02 | 14.0                 |
| 2017-02-03 | 16.0                 |
| 2017-02-04 | 13.98333             |
| 2017-02-05 | 18.01667             |
| 2017-02-06 | 14.98333             |
| 2017-02-07 | 17.0                 |
| 2017-02-08 | 16.0                 |
| 2017-02-09 | 17.0                 |
| 2017-02-10 | 16.0                 |
| 2017-02-11 | 20.5375              |
| 2017-02-12 | 18.01667             |
| 2017-02-13 | 20.0                 |
| 2017-02-14 | 15.4625              |
| 2017-02-15 | 15.4625              |
| 2017-02-16 | 10.42083             |
| 2017-02-17 | 17.98333             |
| 2017-02-18 | 20.0                 |
| 2017-02-19 | 22.01667             |
| 2017-02-20 | 29.57917             |
| 2017-02-21 | 20.0                 |
| 2017-02-22 | 29.075               |
| 2017-02-23 | 20.0                 |
| 2017-02-24 | 27.98333             |
| 2017-02-25 | 15.88333             |
| 2017-02-26 | 13.86667             |
| 2017-02-27 | 15.88333             |
| 2017-02-28 | 16.3875              |
| 2017-03-01 | 11.34583             |
| 2017-03-02 | 11.34583             |
| 2017-03-03 | 42.86666             |
| 2017-03-04 | 24.2125              |
| 2017-03-05 | 15.1375              |
| 2017-03-06 | 17.65833             |
| 2017-03-07 | 8.58333              |
| 2017-03-08 | 20.17916             |
| 2017-03-09 | 15.64166             |
| 2017-03-10 | 20.17916             |
| 2017-03-11 | 29.75833             |
| 2017-03-12 | 22.7                 |
| 2017-03-13 | 20.17916             |
| 2017-03-14 | 20.68333             |
| 2017-03-15 | 18.66666             |
| 2017-03-16 | 22.7                 |
| 2017-03-17 | 20.1875              |
| 2017-03-18 | 24.22083             |
| 2017-03-19 | 26.74167             |
| 2017-03-20 | 25.74167             |
| 2017-03-21 | 37.3375              |
| 2017-03-22 | 43.3875              |
| 2017-03-23 | 70.6125              |
| 2017-03-24 | 68.09167             |
| 2017-03-25 | 74.64583             |
| 2017-03-26 | 72.62917             |
| 2017-03-27 | 23.075               |
| 2017-03-28 | 47.275               |
| 2017-03-29 | 49.35                |
| 2017-03-30 | 54.39167             |
| 2017-03-31 | 74.5375              |
| 2017-04-01 | 47.3125              |
| 2017-04-02 | 56.89167             |
| 2017-04-03 | 65.4625              |
| 2017-04-04 | 45.29584             |
| 2017-04-05 | 42.27916             |
| 2017-04-06 | 78.29583             |
| 2017-04-07 | 60.65                |
| 2017-04-08 | 51.575               |
| 2017-04-09 | 45.525               |
| 2017-04-10 | 43.50833             |
| 2017-04-11 | 48.04583             |
| 2017-04-12 | 50.0625              |
| 2017-04-13 | 59.64167             |
| 2017-04-14 | 76.78333             |
| 2017-04-15 | 107.03333            |
| 2017-04-16 | 118.62917            |
| 2017-04-17 | 113.5875             |
| 2017-04-18 | 134.75417            |
| 2017-04-19 | 152.4                |
| 2017-04-20 | 178.61667            |
| 2017-04-21 | 161.475              |
| 2017-04-22 | 147.36667            |
| 2017-04-23 | 138.29167            |
| 2017-04-24 | 147.87083            |
| 2017-04-25 | 157.44167            |
| 2017-04-26 | 137.275              |
| 2017-04-27 | 122.15               |
| 2017-04-28 | 110.55417            |
| 2017-04-29 | 97.44583             |
| 2017-04-30 | 97.44583             |
| 2017-05-01 | 90.3875              |
| 2017-05-02 | 85.83334             |
| 2017-05-03 | 81.29584             |
| 2017-05-04 | 97.42917             |
| 2017-05-05 | 117.09167            |
| 2017-05-06 | 170.51667            |
| 2017-05-07 | 184.63334            |
| 2017-05-08 | 212.875              |
| 2017-05-09 | 212.3875             |
| 2017-05-10 | 227.0                |
| 2017-05-11 | 216.91667            |
| 2017-05-12 | 226.49584            |
| 2017-05-13 | 225.4875             |
| 2017-05-14 | 212.875              |
| 2017-05-15 | 217.91667            |
| 2017-05-16 | 208.32917            |
| 2017-05-17 | 182.1125             |
| 2017-05-18 | 171.53334            |
| 2017-05-19 | 232.05833            |
| 2017-05-20 | 140.3                |
| 2017-05-21 | 193.74167            |
| 2017-05-22 | 187.1875             |
| 2017-05-23 | 192.70834            |
| 2017-05-24 | 209.3375             |
| 2017-05-25 | 206.81667            |
| 2017-05-26 | 192.7                |
| 2017-05-27 | 190.68334            |
| 2017-05-28 | 178.6                |
| 2017-05-29 | 176.58334            |
| 2017-05-30 | 161.45834            |
| 2017-05-31 | 137.41667            |
| 2017-06-01 | 145.48334            |
| 2017-06-02 | 142.46667            |
| 2017-06-03 | 129.35834            |
| 2017-06-04 | 137.92084            |
| 2017-06-05 | 110.8625             |
| 2017-06-06 | 116.38333            |
| 2017-06-07 | 107.82083            |
| 2017-06-08 | 97.275               |
| 2017-06-09 | 86.69583             |
| 2017-06-10 | 82.62917             |
| 2017-06-11 | 74.04167             |
| 2017-06-12 | 67.47917             |
| 2017-06-13 | 43.22083             |
| 2017-06-14 | 59.85                |
| 2017-06-15 | 66.4125              |
| 2017-06-16 | 66.91667             |
| 2017-06-17 | 57.85                |
| 2017-06-18 | 48.24584             |
| 2017-06-19 | 46.74167             |
| 2017-06-20 | 36.20417             |
| 2017-06-21 | 45.24583             |
| 2017-06-22 | 49.32916             |
| 2017-06-23 | 46.725               |
| 2017-06-24 | 29.6                 |
| 2017-06-25 | 27.07916             |
| 2017-06-26 | 42.12084             |
| 2017-06-27 | 22.97917             |
| 2017-06-28 | 25.5                 |
| 2017-06-29 | 17.9375              |
| 2017-06-30 | 15.92083             |
| 2017-07-01 | 26.00417             |
| 2017-07-02 | 24.46667             |
| 2017-07-03 | -5.61667             |
| 2017-07-04 | 22.1125              |
| 2017-07-05 | 22.1125              |
| 2017-07-06 | 16.59167             |
| 2017-07-07 | 29.575               |
| 2017-07-08 | 31.59167             |
| 2017-07-09 | 44.7                 |
| 2017-07-10 | 33.1375              |
| 2017-07-11 | 32.675               |
| 2017-07-12 | 30.7                 |
| 2017-07-13 | 43.32083             |
| 2017-07-14 | 41.32083             |
| 2017-07-15 | 36.81667             |
| 2017-07-16 | 42.3625              |
| 2017-07-17 | 37.8                 |
| 2017-07-18 | 42.27917             |
| 2017-07-19 | 35.725               |
| 2017-07-20 | 17.1625              |
| 2017-07-21 | 47.9                 |
| 2017-07-22 | 26.1625              |
| 2017-07-23 | 43.30417             |
| 2017-07-24 | 36.7                 |
| 2017-07-25 | 36.66667             |
| 2017-07-26 | 27.0875              |
| 2017-07-27 | 34.66667             |
| 2017-07-28 | 37.70833             |
| 2017-07-29 | 33.1875              |
| 2017-07-30 | 30.1875              |
| 2017-07-31 | 26.1875              |
| 2017-08-01 | 28.22916             |
| 2017-08-02 | 47.22917             |
| 2017-08-03 | 29.0375              |
| 2017-08-04 | 19.97917             |
| 2017-08-05 | 15.94583             |
| 2017-08-06 | 18.48333             |
| 2017-08-07 | 25.54167             |
| 2017-08-08 | 7.9125               |
| 2017-08-09 | 19.04583             |
| 2017-08-10 | 11.10416             |
| 2017-08-11 | 34.29583             |
| 2017-08-12 | 31.25416             |
| 2017-08-13 | 18.14583             |
| 2017-08-14 | 20.1625              |
| 2017-08-15 | 22.68333             |
| 2017-08-16 | 29.83333             |
| 2017-08-17 | 19.775               |
| 2017-08-18 | 21.29583             |
| 2017-08-19 | 19.29583             |
| 2017-08-20 | 13.27917             |
| 2017-08-21 | 19.83333             |
| 2017-08-22 | 10.74167             |
| 2017-08-23 | 19.81667             |
| 2017-08-24 | 11.725               |
| 2017-08-25 | 18.27917             |
| 2017-08-26 | 20.29583             |
| 2017-08-27 | 18.22916             |
| 2017-08-28 | 20.725               |
| 2017-08-29 | 9.15416              |
| 2017-08-30 | 13.17083             |
| 2017-08-31 | 7.1375               |
| 2017-09-01 | 0.10417000000000001  |
| 2017-09-02 | 13.2125              |
| 2017-09-03 | 15.22917             |
| 2017-09-04 | 4.64167              |
| 2017-09-05 | 13.2125              |
| 2017-09-06 | 9.14584              |
| 2017-09-07 | 11.1625              |
| 2017-09-08 | 11.1625              |
| 2017-09-09 | 9.14584              |
| 2017-09-10 | 11.1625              |
| 2017-09-11 | 9.65                 |
| 2017-09-12 | 4.12917              |
| 2017-09-13 | 6.65                 |
| 2017-09-14 | 2.6                  |
| 2017-09-15 | 6.15417              |
| 2017-09-16 | 2.65                 |
| 2017-09-17 | 9.70833              |
| 2017-09-18 | 10.74167             |
| 2017-09-19 | 1.20417              |
| 2017-09-20 | 0.725                |
| 2017-09-21 | 5.2958300000000005   |
| 2017-09-22 | 9.32917              |
| 2017-09-23 | 5.2958300000000005   |
| 2017-09-24 | 8.34583              |
| 2017-09-25 | 10.3625              |
| 2017-09-26 | 11.9                 |
| 2017-09-27 | 9.37917              |
| 2017-09-28 | 15.98333             |
| 2017-09-29 | 15.98333             |
| 2017-09-30 | 18.0                 |
| 2017-10-01 | 15.98333             |
| 2017-10-02 | 13.0                 |
| 2017-10-03 | 2.4125               |
| 2017-10-04 | 21.57083             |
| 2017-10-05 | 25.1                 |
| 2017-10-06 | 21.57083             |
| 2017-10-07 | 15.01666             |
| 2017-10-08 | 17.03333             |
| 2017-10-09 | 17.01667             |
| 2017-10-10 | 12.98334             |
| 2017-10-11 | 19.03334             |
| 2017-10-12 | 19.03334             |
| 2017-10-13 | 29.03333             |
| 2017-10-14 | 18.95                |
| 2017-10-15 | 0.37917              |
| 2017-10-16 | 3.95                 |
| 2017-10-17 | 16.05                |
| 2017-10-18 | 16.55417             |
| 2017-10-19 | 19.1                 |
| 2017-10-20 | 8.55                 |
| 2017-10-21 | 17.12083             |
| 2017-10-22 | 11.07083             |
| 2017-10-23 | 20.65                |
| 2017-10-24 | 21.15417             |
| 2017-10-25 | 11.07083             |
| 2017-10-26 | 23.17083             |
| 2017-10-27 | 12.58333             |
| 2017-10-28 | 11.07083             |
| 2017-10-29 | 23.17083             |
| 2017-10-30 | 19.1375              |
| 2017-10-31 | 9.05417              |
| 2017-11-01 | 21.15417             |
| 2017-11-02 | 17.12083             |
| 2017-11-03 | 13.0875              |
| 2017-11-04 | 25.1875              |
| 2017-11-05 | 17.12083             |
| 2017-11-06 | 9.05417              |
| 2017-11-07 | 19.1375              |
| 2017-11-08 | 13.0875              |
| 2017-11-09 | 13.0875              |
| 2017-11-10 | 21.15417             |
| 2017-11-11 | 13.0875              |
| 2017-11-12 | 13.0875              |
| 2017-11-13 | 9.05417              |
| 2017-11-14 | 19.1375              |
| 2017-11-15 | 13.0875              |
| 2017-11-16 | 13.0875              |
| 2017-11-17 | 19.1375              |
| 2017-11-18 | 9.05417              |
| 2017-11-19 | 9.05417              |
| 2017-11-20 | 15.10417             |
| 2017-11-21 | 9.05417              |
| 2017-11-22 | 21.15417             |
| 2017-11-23 | 17.625               |
| 2017-11-24 | 9.05417              |
| 2017-11-25 | 6.53333              |
| 2017-11-26 | 21.65833             |
| 2017-11-27 | 17.625               |
| 2017-11-28 | 11.07083             |
| 2017-11-29 | 2.5                  |
| 2017-11-30 | 10.56667             |
| 2017-12-01 | 13.59167             |
| 2017-12-02 | 13.0875              |
| 2017-12-03 | 13.0875              |
| 2017-12-04 | 13.0875              |
| 2017-12-05 | 24.17917             |
| 2017-12-06 | 11.07083             |
| 2017-12-07 | 6.53333              |
| 2017-12-08 | 15.60833             |
| 2017-12-09 | 9.05417              |
| 2017-12-10 | 15.10417             |
| 2017-12-11 | 11.07083             |
| 2017-12-12 | 4.51667              |
| 2017-12-13 | 0.48333000000000004  |
| 2017-12-14 | 19.64167             |
| 2017-12-15 | 24.17917             |
| 2017-12-16 | 9.05417              |
| 2017-12-17 | 6.53333              |
| 2017-12-18 | 7.0375               |
| 2017-12-19 | 13.0875              |
| 2017-12-20 | 13.59167             |
| 2017-12-21 | 11.07083             |
| 2017-12-22 | 11.07083             |
| 2017-12-23 | 9.55833              |
| 2017-12-24 | 10.0625              |
| 2017-12-25 | 9.55833              |
| 2017-12-26 | 14.6                 |
| 2017-12-27 | 14.09583             |
| 2017-12-28 | 13.59167             |
| 2017-12-29 | 13.0875              |
| 2017-12-30 | 10.56667             |
| 2017-12-31 | 10.56667             |
| 2018-01-01 | 10.56667             |
| 2018-01-02 | 17.625               |
| 2018-01-03 | 5.02083              |
| 2018-01-04 | 2.5                  |
| 2018-01-05 | 13.59167             |
| 2018-01-06 | 14.09583             |
| 2018-01-07 | 14.09583             |
| 2018-01-08 | 13.59167             |
| 2018-01-09 | 7.5375               |
| 2018-01-10 | 17.11667             |
| 2018-01-11 | 16.6125              |
| 2018-01-12 | 17.11667             |
| 2018-01-13 | 9.55417              |
| 2018-01-14 | 9.55417              |
| 2018-01-15 | 9.55417              |
| 2018-01-16 | 14.59583             |
| 2018-01-17 | 14.59583             |
| 2018-01-18 | 14.59583             |
| 2018-01-19 | 14.59583             |
| 2018-01-20 | 14.59583             |
| 2018-01-21 | 14.59583             |
| 2018-01-22 | 14.59583             |
| 2018-01-23 | 8.54583              |
| 2018-01-24 | 8.54583              |
| 2018-01-25 | 18.62917             |
| 2018-01-26 | 18.125               |
| 2018-01-27 | 11.06667             |
| 2018-01-28 | 11.57083             |
| 2018-01-29 | 11.06667             |
| 2018-01-30 | 15.1                 |
| 2018-01-31 | 15.1                 |
| 2018-02-01 | 7.5375               |
| 2018-02-02 | 7.5375               |
| 2018-02-03 | 16.10833             |
| 2018-02-04 | 16.10833             |
| 2018-02-05 | 16.6125              |
| 2018-02-06 | 7.5375               |
| 2018-02-07 | 5.01667              |
| 2018-02-08 | 22.15833             |
| 2018-02-09 | 21.65417             |
| 2018-02-10 | 11.06667             |
| 2018-02-11 | 11.57083             |
| 2018-02-12 | 11.06667             |
| 2018-02-13 | 16.6125              |
| 2018-02-14 | 16.10833             |
| 2018-02-15 | 13.08333             |
| 2018-02-16 | 13.08333             |
| 2018-02-17 | 18.62917             |
| 2018-02-18 | 18.62917             |
| 2018-02-19 | 19.13333             |
| 2018-02-20 | 13.08333             |
| 2018-02-21 | 13.5875              |
| 2018-02-22 | 13.5875              |
| 2018-02-23 | 12.075               |
| 2018-02-24 | 17.11667             |
| 2018-02-25 | 17.62083             |
| 2018-02-26 | 17.11667             |
| 2018-02-27 | 15.60417             |
| 2018-02-28 | 15.1                 |
| 2018-03-01 | 14.59583             |
| 2018-03-02 | 14.09167             |
| 2018-03-03 | 17.62083             |
| 2018-03-04 | 17.11667             |
| 2018-03-05 | 17.62083             |
| 2018-03-06 | 14.09167             |
| 2018-03-07 | 14.59583             |
| 2018-03-08 | 14.09167             |
| 2018-03-09 | 14.59583             |
| 2018-03-10 | 15.1                 |
| 2018-03-11 | 15.1                 |
| 2018-03-12 | 15.1                 |
| 2018-03-13 | 15.60417             |
| 2018-03-14 | 15.60417             |
| 2018-03-15 | 16.6125              |
| 2018-03-16 | 16.6125              |
| 2018-03-17 | 12.075               |
| 2018-03-18 | 12.57917             |
| 2018-03-19 | 12.075               |
| 2018-03-20 | 11.06667             |
| 2018-03-21 | 11.57083             |
| 2018-03-22 | 11.57083             |
| 2018-03-23 | 23.67083             |
| 2018-03-24 | 14.59583             |
| 2018-03-25 | 14.09167             |
| 2018-03-26 | 14.59583             |
| 2018-03-27 | 9.05                 |
| 2018-03-28 | 8.54583              |
| 2018-03-29 | 17.11667             |
| 2018-03-30 | 9.55417              |
| 2018-03-31 | 15.60417             |
| 2018-04-01 | 16.10833             |
| 2018-04-02 | 10.01667             |
| 2018-04-03 | 22.57916             |
| 2018-04-04 | 15.01666             |
| 2018-04-05 | 16.52916             |
| 2018-04-06 | 16.52916             |
| 2018-04-07 | 15.01666             |
| 2018-04-08 | 18.5                 |
| 2018-04-09 | 24.0                 |
| 2018-04-10 | 19.4625              |
| 2018-04-11 | 19.4625              |
| 2018-04-12 | 18.45417             |
| 2018-04-13 | 21.95                |
| 2018-04-14 | 20.94167             |
| 2018-04-15 | 24.925               |
| 2018-04-16 | 28.925               |
| 2018-04-17 | 28.925               |
| 2018-04-18 | 16.825               |
| 2018-04-19 | 29.85                |
| 2018-04-20 | 27.32917             |
| 2018-04-21 | 31.86667             |
| 2018-04-22 | 31.86667             |
| 2018-04-23 | 34.86666             |
| 2018-04-24 | 47.44583             |
| 2018-04-25 | 51.94166             |
| 2018-04-26 | 64.94167             |
| 2018-04-27 | 72.0                 |
| 2018-04-28 | 90.18333             |
| 2018-04-29 | 90.18333             |
| 2018-04-30 | 93.18334             |
| 2018-05-01 | 61.47083             |
| 2018-05-02 | 69.975               |
| 2018-05-03 | 60.4125              |
| 2018-05-04 | 58.91666             |
| 2018-05-05 | 65.5125              |
| 2018-05-06 | 65.5125              |
| 2018-05-07 | 65.5125              |
| 2018-05-08 | 85.09167             |
| 2018-05-09 | 85.59583             |
| 2018-05-10 | 67.47084             |
| 2018-05-11 | 70.975               |
| 2018-05-12 | 59.35417             |
| 2018-05-13 | 52.35417             |
| 2018-05-14 | 49.35417             |
| 2018-05-15 | 50.86667             |
| 2018-05-16 | 50.86667             |
| 2018-05-17 | 42.29583             |
| 2018-05-18 | 44.27083             |
| 2018-05-19 | 29.70833             |
| 2018-05-20 | 29.20417             |
| 2018-05-21 | 22.70833             |
| 2018-05-22 | 42.32917             |
| 2018-05-23 | 31.7                 |
| 2018-05-24 | 37.29584             |
| 2018-05-25 | 39.29583             |
| 2018-05-26 | 29.22916             |
| 2018-05-27 | 25.22917             |
| 2018-05-28 | 19.725               |
| 2018-05-29 | 21.80833             |
| 2018-05-30 | 18.30417             |
| 2018-05-31 | 22.3375              |
| 2018-06-01 | 27.83334             |
| 2018-06-02 | 17.76667             |
| 2018-06-03 | 17.76667             |
| 2018-06-04 | 14.27084             |
| 2018-06-05 | 20.2875              |
| 2018-06-06 | 11.79167             |
| 2018-06-07 | 21.81667             |
| 2018-06-08 | 32.42917             |
| 2018-06-09 | 51.925               |
| 2018-06-10 | 54.44584             |
| 2018-06-11 | 52.42917             |
| 2018-06-12 | 2.49167              |
| 2018-06-13 | 2.49167              |
| 2018-06-14 | 25.0875              |
| 2018-06-15 | 23.07084             |
| 2018-06-16 | -0.0375              |
| 2018-06-17 | 9.46667              |
| 2018-06-18 | 9.46667              |
| 2018-06-19 | 7.97083              |
| 2018-06-20 | 13.475               |
| 2018-06-21 | 13.475               |
| 2018-06-22 | 8.475                |
| 2018-06-23 | 8.00417              |
| 2018-06-24 | 8.00417              |
| 2018-06-25 | 12.00417             |
| 2018-06-26 | -2.07916             |
| 2018-06-27 | -6.58333             |
| 2018-06-28 | 11.56667             |
| 2018-06-29 | 22.07083             |
| 2018-06-30 | 9.48333              |
| 2018-07-01 | 6.48334              |
| 2018-07-02 | 6.9875               |
| 2018-07-03 | -0.07083             |
| 2018-07-04 | -0.07083             |
| 2018-07-05 | 4.9875               |
| 2018-07-06 | 6.49167              |
| 2018-07-07 | 6.99583              |
| 2018-07-08 | 9.02917              |
| 2018-07-09 | 6.02917              |
| 2018-07-10 | 1.525                |
| 2018-07-11 | 10.02917             |
| 2018-07-12 | 7.575                |
| 2018-07-13 | 6.07917              |
| 2018-07-14 | 6.64166              |
| 2018-07-15 | 9.64166              |
| 2018-07-16 | 0.64166              |
| 2018-07-17 | 6.1875               |
| 2018-07-18 | 5.1875               |
| 2018-07-19 | 5.1875               |
| 2018-07-20 | 5.64167              |
| 2018-07-21 | 3.0625               |
| 2018-07-22 | 5.0625               |
| 2018-07-23 | 12.0625              |
| 2018-07-24 | 9.56667              |
| 2018-07-25 | 9.56667              |
| 2018-07-26 | 11.58334             |
| 2018-07-27 | 19.58334             |
| 2018-07-28 | 7.9875               |
| 2018-07-29 | 8.49167              |
| 2018-07-30 | 8.99584              |
| 2018-07-31 | -1.59166             |
| 2018-08-01 | 18.575               |
| 2018-08-02 | -0.07916000000000001 |
| 2018-08-03 | 0.425                |
| 2018-08-04 | 5.46667              |
| 2018-08-05 | 5.97084              |
| 2018-08-06 | 3.475                |
| 2018-08-07 | -5.09583             |
| 2018-08-08 | -0.0125              |
| 2018-08-09 | -27.71666            |
| 2018-08-10 | 19.675               |
| 2018-08-11 | 0.5166700000000001   |
| 2018-08-12 | 0.5166700000000001   |
| 2018-08-13 | -2.48333             |
| 2018-08-14 | -1.475               |
| 2018-08-15 | -5.97916             |
| 2018-08-16 | -0.43333000000000005 |
| 2018-08-17 | -1.94583             |
| 2018-08-18 | 11.07917             |
| 2018-08-19 | -3.4166600000000003  |
| 2018-08-20 | -5.9125              |
| 2018-08-21 | 14.17917             |
| 2018-08-22 | 2.6833400000000003   |
| 2018-08-23 | 12.2625              |
| 2018-08-24 | -0.7375              |
| 2018-08-25 | 5.3125               |
| 2018-08-26 | 12.80833             |
| 2018-08-27 | 13.3125              |
| 2018-08-28 | 12.30417             |
| 2018-08-29 | 18.85833             |
| 2018-08-30 | 12.32917             |
| 2018-08-31 | -6.28333             |
| 2018-09-01 | 6.30417              |
| 2018-09-02 | 6.80834              |
| 2018-09-03 | 10.30417             |
| 2018-09-04 | 10.80834             |
| 2018-09-05 | -9.35833             |
| 2018-09-06 | 9.29584              |
| 2018-09-07 | 9.29584              |
| 2018-09-08 | 5.76667              |
| 2018-09-09 | 5.76667              |
| 2018-09-10 | 6.27084              |
| 2018-09-11 | -10.87917            |
| 2018-09-12 | 9.2875               |
| 2018-09-13 | -1.3                 |
| 2018-09-14 | -1.3                 |
| 2018-09-15 | -0.17500000000000002 |
| 2018-09-16 | 0.32917              |
| 2018-09-17 | -0.17500000000000002 |
| 2018-09-18 | 5.875                |
| 2018-09-19 | 1.8416700000000001   |
| 2018-09-20 | 2.34584              |
| 2018-09-21 | 2.34584              |
| 2018-09-22 | 8.39584              |
| 2018-09-23 | 7.89167              |
| 2018-09-24 | 8.39584              |
| 2018-09-25 | -17.69583            |
| 2018-09-26 | 5.0                  |
| 2018-09-27 | 9.025                |
| 2018-09-28 | 16.59584             |
| 2018-09-29 | 8.52917              |
| 2018-09-30 | 8.52917              |
| 2018-10-01 | 8.52917              |
| 2018-10-02 | 12.5625              |
| 2018-10-03 | 12.05834             |
| 2018-10-04 | 21.6375              |
| 2018-10-05 | 19.62084             |
| 2018-10-06 | 7.52084              |
| 2018-10-07 | 7.52084              |
| 2018-10-08 | 4.77083              |
| 2018-10-09 | 18.38333             |
| 2018-10-10 | 19.1375              |
| 2018-10-11 | 17.12083             |
| 2018-10-12 | 16.1125              |
| 2018-10-13 | 14.6                 |
| 2018-10-14 | 14.09583             |
| 2018-10-15 | 14.6                 |
| 2018-10-16 | 13.0875              |
| 2018-10-17 | 13.0875              |
| 2018-10-18 | 13.0875              |
| 2018-10-19 | 11.575               |
| 2018-10-20 | 12.07917             |
| 2018-10-21 | 11.575               |
| 2018-10-22 | 12.58333             |
| 2018-10-23 | 12.07917             |
| 2018-10-24 | 12.58333             |
| 2018-10-25 | 22.1625              |
| 2018-10-26 | 11.575               |
| 2018-10-27 | 11.575               |
| 2018-10-28 | 11.575               |
| 2018-10-29 | 13.0875              |
| 2018-10-30 | 16.1125              |
| 2018-10-31 | 16.61667             |
| 2018-11-01 | 16.1125              |
| 2018-11-02 | 16.1125              |
| 2018-11-03 | 10.56667             |
| 2018-11-04 | 10.0625              |
| 2018-11-05 | 10.0625              |
| 2018-11-06 | 8.04583              |
| 2018-11-07 | 8.55                 |
| 2018-11-08 | 8.04583              |
| 2018-11-09 | 8.55                 |
| 2018-11-10 | 14.09583             |
| 2018-11-11 | 14.6                 |
| 2018-11-12 | 14.09583             |
| 2018-11-13 | 16.61667             |
| 2018-11-14 | 16.1125              |
| 2018-11-15 | 19.64167             |
| 2018-11-16 | 19.64167             |
| 2018-11-17 | 10.0625              |
| 2018-11-18 | 10.56667             |
| 2018-11-19 | 10.0625              |
| 2018-11-20 | 5.02083              |
| 2018-11-21 | 5.02083              |
| 2018-11-22 | 10.56667             |
| 2018-11-23 | 10.56667             |
| 2018-11-24 | 10.56667             |
| 2018-11-25 | 10.56667             |
| 2018-11-26 | 10.56667             |
| 2018-11-27 | 10.56667             |
| 2018-11-28 | 10.0625              |
| 2018-11-29 | 12.07917             |
| 2018-11-30 | 8.55                 |
| 2018-12-01 | 14.09583             |
| 2018-12-02 | 14.09583             |
| 2018-12-03 | 14.09583             |
| 2018-12-04 | 9.05417              |
| 2018-12-05 | 8.55                 |
| 2018-12-06 | 9.05417              |
| 2018-12-07 | 7.0375               |
| 2018-12-08 | 7.0375               |
| 2018-12-09 | 7.54167              |
| 2018-12-10 | 7.0375               |
| 2018-12-11 | 9.55833              |
| 2018-12-12 | 9.55833              |
| 2018-12-13 | 9.55833              |
| 2018-12-14 | 9.05417              |
| 2018-12-15 | 9.55833              |
| 2018-12-16 | 9.05417              |
| 2018-12-17 | 8.55                 |
| 2018-12-18 | 11.07083             |
| 2018-12-19 | 11.07083             |
| 2018-12-20 | 10.56667             |
| 2018-12-21 | 11.07083             |
| 2018-12-22 | 9.55833              |
| 2018-12-23 | 9.05417              |
| 2018-12-24 | 9.55833              |
| 2018-12-25 | 9.55833              |
| 2018-12-26 | 9.55833              |
| 2018-12-27 | 10.0625              |
| 2018-12-28 | 9.55833              |
| 2018-12-29 | 8.04583              |
| 2018-12-30 | 8.55                 |
| 2018-12-31 | 8.55                 |
| 2019-01-01 | 9.05417              |
| 2019-01-02 | 8.55                 |
| 2019-01-03 | 10.56667             |
| 2019-01-04 | 10.56667             |
| 2019-01-05 | 13.59167             |
| 2019-01-06 | 14.09583             |
| 2019-01-07 | 13.59167             |
| 2019-01-08 | 14.09583             |
| 2019-01-09 | 3.50833              |
| 2019-01-10 | 3.50833              |
| 2019-01-11 | 3.50833              |
| 2019-01-12 | 15.10417             |
| 2019-01-13 | 14.6                 |
| 2019-01-14 | 15.10417             |
| 2019-01-15 | 11.575               |
| 2019-01-16 | 12.07917             |
| 2019-01-17 | 12.07917             |
| 2019-01-18 | 12.07917             |
| 2019-01-19 | 11.575               |
| 2019-01-20 | 12.07917             |
| 2019-01-21 | 12.07917             |
| 2019-01-22 | 12.07917             |
| 2019-01-23 | 12.07917             |
| 2019-01-24 | 11.575               |
| 2019-01-25 | 12.07917             |
| 2019-01-26 | 11.575               |
| 2019-01-27 | 11.07083             |
| 2019-01-28 | 11.07083             |
| 2019-01-29 | 10.0625              |
| 2019-01-30 | 10.0625              |
| 2019-01-31 | 18.63333             |
| 2019-02-01 | 19.1375              |
| 2019-02-02 | 8.55                 |
| 2019-02-03 | 8.55                 |
| 2019-02-04 | 8.55                 |
| 2019-02-05 | 17.625               |
| 2019-02-06 | 18.12917             |
| 2019-02-07 | 17.625               |
| 2019-02-08 | 7.0375               |
| 2019-02-09 | 7.0375               |
| 2019-02-10 | 7.54167              |
| 2019-02-11 | 7.0375               |
| 2019-02-12 | 15.60833             |
| 2019-02-13 | 15.60833             |
| 2019-02-14 | 16.1125              |
| 2019-02-15 | 15.60833             |
| 2019-02-16 | 15.60833             |
| 2019-02-17 | 9.05417              |
| 2019-02-18 | 8.55                 |
| 2019-02-19 | 8.55                 |
| 2019-02-20 | 8.04583              |
| 2019-02-21 | 8.04583              |
| 2019-02-22 | 8.04583              |
| 2019-02-23 | 11.575               |
| 2019-02-24 | 11.07083             |
| 2019-02-25 | 11.575               |
| 2019-02-26 | 10.0625              |
| 2019-02-27 | 10.0625              |
| 2019-02-28 | 16.61667             |
| 2019-03-01 | 17.12083             |
| 2019-03-02 | 19.1375              |
| 2019-03-03 | 19.64167             |
| 2019-03-04 | 34.76667             |
| 2019-03-05 | 35.27083             |
| 2019-03-06 | 35.27083             |
| 2019-03-07 | 35.27083             |
| 2019-03-08 | 16.1125              |
| 2019-03-09 | 19.64167             |
| 2019-03-10 | 19.64167             |
| 2019-03-11 | 19.64167             |
| 2019-03-12 | 6.02917              |
| 2019-03-13 | 5.525                |
| 2019-03-14 | 13.0875              |
| 2019-03-15 | 12.58333             |
| 2019-03-16 | 13.0875              |
| 2019-03-17 | 12.58333             |
| 2019-03-18 | 13.0875              |
| 2019-03-19 | 12.58333             |
| 2019-03-20 | 13.0875              |
| 2019-03-21 | 12.58333             |
| 2019-03-22 | 11.575               |
| 2019-03-23 | 16.61667             |
| 2019-03-24 | 17.12083             |
| 2019-03-25 | 16.61667             |
| 2019-03-26 | 15.10417             |
| 2019-03-27 | 12.58333             |
| 2019-03-28 | 12.07917             |
| 2019-03-29 | 11.575               |
| 2019-03-30 | 12.07917             |
| 2019-03-31 | 16.1125              |
| 2019-04-01 | 16.61667             |
| 2019-04-02 | 17.12083             |
| 2019-04-03 | 15.125               |
| 2019-04-04 | 8.57083              |
| 2019-04-05 | 10.5875              |
| 2019-04-06 | 9.57917              |
| 2019-04-07 | 9.075                |
| 2019-04-08 | 9.57917              |
| 2019-04-09 | 14.11667             |
| 2019-04-10 | 8.57083              |
| 2019-04-11 | 9.075                |
| 2019-04-12 | 15.1                 |
| 2019-04-13 | 14.075               |
| 2019-04-14 | 19.11666             |
| 2019-04-15 | 8.529160000000001    |
| 2019-04-16 | 11.05                |
| 2019-04-17 | 11.05                |
| 2019-04-18 | 18.10833             |
| 2019-04-19 | 23.6125              |
| 2019-04-20 | 27.64583             |
| 2019-04-21 | 27.64583             |
| 2019-04-22 | 28.64583             |
| 2019-04-23 | 33.6625              |
| 2019-04-24 | 33.6625              |
| 2019-04-25 | 42.72083             |
| 2019-04-26 | 48.225               |
| 2019-04-27 | 110.2125             |
| 2019-04-28 | 121.20416            |
| 2019-04-29 | 122.2125             |
| 2019-04-30 | 122.2125             |
| 2019-05-01 | 108.6                |
| 2019-05-02 | 74.36667             |
| 2019-05-03 | 48.65417             |
| 2019-05-04 | 48.65417             |
| 2019-05-05 | 73.79583             |
| 2019-05-06 | 77.79583             |
| 2019-05-07 | 102.45               |
| 2019-05-08 | 102.95417            |
| 2019-05-09 | 101.325              |
| 2019-05-10 | 101.325              |
| 2019-05-11 | 101.325              |
| 2019-05-12 | 100.7875             |
| 2019-05-13 | 103.7875             |
| 2019-05-14 | 172.29583            |
| 2019-05-15 | 173.30417            |
| 2019-05-16 | 195.99167            |
| 2019-05-17 | 200.49584            |
| 2019-05-18 | 197.04166            |
| 2019-05-19 | 193.05               |
| 2019-05-20 | 197.05834            |
| 2019-05-21 | 160.29583            |
| 2019-05-22 | 139.68334            |
| 2019-05-23 | 132.68334            |
| 2019-05-24 | 123.69167            |
| 2019-05-25 | 119.19583            |
| 2019-05-26 | 166.08333            |
| 2019-05-27 | 167.09167            |
| 2019-05-28 | 170.62083            |
| 2019-05-29 | 180.2                |
| 2019-05-30 | 195.325              |
| 2019-05-31 | 231.0375             |
| 2019-06-01 | 211.33334            |
| 2019-06-02 | 212.84584            |
| 2019-06-03 | 217.41667            |
| 2019-06-04 | 246.12084            |
| 2019-06-05 | 237.04584            |
| 2019-06-06 | 239.55834            |
| 2019-06-07 | 242.575              |
| 2019-06-08 | 244.59167            |
| 2019-06-09 | 226.94584            |
| 2019-06-10 | 233.9625             |
| 2019-06-11 | 215.30833            |
| 2019-06-12 | 179.4875             |
| 2019-06-13 | 140.1625             |
| 2019-06-14 | 160.83334            |
| 2019-06-15 | 157.2625             |
| 2019-06-16 | 162.76667            |
| 2019-06-17 | 270.85417            |
| 2019-06-18 | 209.85               |
| 2019-06-19 | 210.85834            |
| 2019-06-20 | 237.3625             |
| 2019-06-21 | 128.67084            |
| 2019-06-22 | 149.84584            |
| 2019-06-23 | 159.84583            |
| 2019-06-24 | 133.5875             |
| 2019-06-25 | 97.4125              |
| 2019-06-26 | 93.0                 |
| 2019-06-27 | 62.32917             |
| 2019-06-28 | 74.0                 |
| 2019-06-29 | 52.825               |
| 2019-06-30 | 56.32917             |
| 2019-07-01 | 52.825               |
| 2019-07-02 | 72.0                 |
| 2019-07-03 | 68.0                 |
| 2019-07-04 | 44.32917             |
| 2019-07-05 | 44.825               |
| 2019-07-06 | 28.15416             |
| 2019-07-07 | 69.0                 |
| 2019-07-08 | 42.24583             |
| 2019-07-09 | 27.15416             |
| 2019-07-10 | 30.65833             |
| 2019-07-11 | 40.74166             |
| 2019-07-12 | 45.24583             |
| 2019-07-13 | 40.74166             |
| 2019-07-14 | 29.1625              |
| 2019-07-15 | 44.2875              |
| 2019-07-16 | 65.95833             |
| 2019-07-17 | 31.575               |
| 2019-07-18 | 62.32917             |
| 2019-07-19 | -4.675               |
| 2019-07-20 | 33.66667             |
| 2019-07-21 | 33.1625              |
| 2019-07-22 | 64.83333             |
| 2019-07-23 | 44.66667             |
| 2019-07-24 | 24.5                 |
| 2019-07-25 | 24.5                 |
| 2019-07-26 | 42.17083             |
| 2019-07-27 | 41.66667             |
| 2019-07-28 | 42.17083             |
| 2019-07-29 | 37.17084             |
| 2019-07-30 | 37.17084             |
| 2019-07-31 | 37.17084             |
| 2019-08-01 | 101.70417            |
| 2019-08-02 | 37.675               |
| 2019-08-03 | 39.17084             |
| 2019-08-04 | 36.675               |
| 2019-08-05 | 14.50833             |
| 2019-08-06 | 37.675               |
| 2019-08-07 | 41.675               |
| 2019-08-08 | 22.51667             |
| 2019-08-09 | 41.675               |
| 2019-08-10 | 3.35833              |
| 2019-08-11 | 7.51667              |
| 2019-08-12 | 23.68334             |
| 2019-08-13 | 45.3375              |
| 2019-08-14 | 7.525                |
| 2019-08-15 | 31.17916             |
| 2019-08-16 | 22.10416             |
| 2019-08-17 | 6.525                |
| 2019-08-18 | 34.725               |
| 2019-08-19 | 31.725               |
| 2019-08-20 | 24.1875              |
| 2019-08-21 | 27.68333             |
| 2019-08-22 | 20.60833             |
| 2019-08-23 | 14.53333             |
| 2019-08-24 | 4.95416              |
| 2019-08-25 | 15.0375              |
| 2019-08-26 | 15.0375              |
| 2019-08-27 | 35.69167             |
| 2019-08-28 | -0.69167             |
| 2019-08-29 | 33.61666             |
| 2019-08-30 | 43.19583             |
| 2019-08-31 | -0.60833             |
| 2019-09-01 | 26.1375              |
| 2019-09-02 | 0.9541700000000001   |
| 2019-09-03 | 26.7                 |
| 2019-09-04 | 8.04583              |
| 2019-09-05 | 12.05417             |
| 2019-09-06 | 29.7                 |
| 2019-09-07 | 10.05416             |
| 2019-09-08 | 7.05416              |
| 2019-09-09 | 20.20417             |
| 2019-09-10 | -0.9458400000000001  |
| 2019-09-11 | -0.44167000000000006 |
| 2019-09-12 | 4.70833              |
| 2019-09-13 | 13.27917             |
| 2019-09-14 | -18.9375             |
| 2019-09-15 | -1.29166             |
| 2019-09-16 | 27.42917             |
| 2019-09-17 | 0.70833              |
| 2019-09-18 | 18.35417             |
| 2019-09-19 | -5.8625              |
| 2019-09-20 | 6.2125               |
| 2019-09-21 | -2.8625              |
| 2019-09-22 | 11.2125              |
| 2019-09-23 | 46.0                 |
| 2019-09-24 | -8.5                 |
| 2019-09-25 | 16.2125              |
| 2019-09-26 | -12.99583            |
| 2019-09-27 | 24.85833             |
| 2019-09-28 | 22.35417             |
| 2019-09-29 | -2.85417             |
| 2019-09-30 | 3.22083              |
| 2019-10-01 | 16.85834             |
| 2019-10-02 | 16.85834             |
| 2019-10-03 | 8.2875               |
| 2019-10-04 | 17.3625              |
| 2019-10-05 | 5.2875               |
| 2019-10-06 | 1.25417              |
| 2019-10-07 | 4.825                |
| 2019-10-08 | -4.20833             |
| 2019-10-09 | 2.42917              |
| 2019-10-10 | 4.0                  |
| 2019-10-11 | -4.06667             |
| 2019-10-12 | 20.6375              |
| 2019-10-13 | 4.0                  |
| 2019-10-14 | 21.14166             |
| 2019-10-15 | 12.06666             |
| 2019-10-16 | 21.14166             |
| 2019-10-17 | 4.0                  |
| 2019-10-18 | 20.6375              |
| 2019-10-19 | 12.57083             |
| 2019-10-20 | 4.0                  |
| 2019-10-21 | 21.14166             |
| 2019-10-22 | 23.14166             |
| 2019-10-23 | 22.6375              |
| 2019-10-24 | 14.57083             |
| 2019-10-25 | 14.57083             |
| 2019-10-26 | 21.14166             |
| 2019-10-27 | 12.57083             |
| 2019-10-28 | 21.14166             |
| 2019-10-29 | 12.57083             |
| 2019-10-30 | 23.14166             |
| 2019-10-31 | -13.14167            |
| 2019-11-01 | 39.77916             |
| 2019-11-02 | 14.57083             |
| 2019-11-03 | 23.14166             |
| 2019-11-04 | -13.14167            |
| 2019-11-05 | 12.57083             |
| 2019-11-06 | 21.14166             |
| 2019-11-07 | 15.075               |
| 2019-11-08 | 14.57083             |
| 2019-11-09 | 6.0                  |
| 2019-11-10 | 23.14166             |
| 2019-11-11 | 4.0                  |
| 2019-11-12 | 4.0                  |
| 2019-11-13 | 12.57083             |
| 2019-11-14 | 21.14166             |
| 2019-11-15 | 8.03333              |
| 2019-11-16 | 25.67916             |
| 2019-11-17 | 21.14166             |
| 2019-11-18 | 4.0                  |
| 2019-11-19 | 21.64583             |
| 2019-11-20 | 4.0                  |
| 2019-11-21 | 21.14166             |
| 2019-11-22 | 21.14166             |
| 2019-11-23 | 4.0                  |
| 2019-11-24 | 23.64583             |
| 2019-11-25 | 23.14166             |
| 2019-11-26 | 4.0                  |
| 2019-11-27 | 21.64583             |
| 2019-11-28 | 12.57083             |
| 2019-11-29 | 12.57083             |
| 2019-11-30 | 21.64583             |
| 2019-12-01 | 21.14166             |
| 2019-12-02 | 4.0                  |
| 2019-12-03 | 21.64583             |
| 2019-12-04 | 30.21666             |
| 2019-12-05 | 12.57083             |
| 2019-12-06 | 21.64583             |
| 2019-12-07 | 21.64583             |
| 2019-12-08 | 21.64583             |
| 2019-12-09 | 30.21666             |
| 2019-12-10 | 4.0                  |
| 2019-12-11 | 13.075               |
| 2019-12-12 | 4.0                  |
| 2019-12-13 | 40.7875              |
| 2019-12-14 | 22.15                |
| 2019-12-15 | 21.64583             |
| 2019-12-16 | 21.64583             |
| 2019-12-17 | 4.0                  |
| 2019-12-18 | 12.57083             |
| 2019-12-19 | 13.075               |
| 2019-12-20 | 4.0                  |
| 2019-12-21 | 4.0                  |
| 2019-12-22 | 39.29166             |
| 2019-12-23 | 21.64583             |
| 2019-12-24 | 4.0                  |
| 2019-12-25 | 22.15                |
| 2019-12-26 | 39.29166             |
| 2019-12-27 | 4.0                  |
| 2019-12-28 | 4.0                  |
| 2019-12-29 | 4.0                  |
| 2019-12-30 | 13.075               |
| 2019-12-31 | 13.075               |
| 2020-01-01 | 4.0                  |
| 2020-01-02 | 13.075               |
| 2020-01-03 | 30.72083             |
| 2020-01-04 | 12.57083             |
| 2020-01-05 | 22.15                |
| 2020-01-06 | 4.0                  |
| 2020-01-07 | 22.15                |
| 2020-01-08 | 30.72083             |
| 2020-01-09 | 22.15                |
| 2020-01-10 | 39.79583             |
| 2020-01-11 | 4.0                  |
| 2020-01-12 | 22.15                |
| 2020-01-13 | 22.15                |
| 2020-01-14 | 4.0                  |
| 2020-01-15 | 40.3                 |
| 2020-01-16 | 4.0                  |
| 2020-01-17 | 4.0                  |
| 2020-01-18 | 4.0                  |
| 2020-01-19 | 13.075               |
| 2020-01-20 | 13.075               |
| 2020-01-21 | 40.3                 |
| 2020-01-22 | 6.0                  |
| 2020-01-23 | 24.15                |
| 2020-01-24 | 6.0                  |
| 2020-01-25 | 22.15                |
| 2020-01-26 | 4.0                  |
| 2020-01-27 | 4.0                  |
| 2020-01-28 | 22.15                |
| 2020-01-29 | -14.15               |
| 2020-01-30 | 22.15                |
| 2020-01-31 | 13.075               |
| 2020-02-01 | 15.075               |
| 2020-02-02 | 6.0                  |
| 2020-02-03 | 4.0                  |
| 2020-02-04 | 4.0                  |
| 2020-02-05 | 4.0                  |
| 2020-02-06 | 4.0                  |
| 2020-02-07 | 40.3                 |
| 2020-02-08 | 6.0                  |
| 2020-02-09 | 15.57916             |
| 2020-02-10 | 6.0                  |
| 2020-02-11 | 4.0                  |
| 2020-02-12 | 13.075               |
| 2020-02-13 | 4.0                  |
| 2020-02-14 | 4.0                  |
| 2020-02-15 | 22.15                |
| 2020-02-16 | 22.15                |
| 2020-02-17 | 22.65416             |
| 2020-02-18 | 4.0                  |
| 2020-02-19 | 6.0                  |
| 2020-02-20 | 13.075               |
| 2020-02-21 | 1.0                  |
| 2020-02-22 | 28.72917             |
| 2020-02-23 | 19.15                |
| 2020-02-24 | 3.0                  |
| 2020-02-25 | 10.57917             |
| 2020-02-26 | 10.075               |
| 2020-02-27 | 1.0                  |
| 2020-02-28 | 19.65417             |
| 2020-02-29 | 10.075               |
| 2020-03-01 | 19.65417             |
| 2020-03-02 | 12.075               |
| 2020-03-03 | 21.65417             |
| 2020-03-04 | 21.15                |
| 2020-03-05 | 1.0                  |
| 2020-03-06 | 19.65417             |
| 2020-03-07 | 1.0                  |
| 2020-03-08 | 19.65417             |
| 2020-03-09 | 19.65417             |
| 2020-03-10 | 19.65417             |
| 2020-03-11 | 3.0                  |
| 2020-03-12 | 12.075               |
| 2020-03-13 | 10.57917             |
| 2020-03-14 | 19.65417             |
| 2020-03-15 | 28.72917             |
| 2020-03-16 | 1.0                  |
| 2020-03-17 | 29.23333             |
| 2020-03-18 | 19.65417             |
| 2020-03-19 | 19.65417             |
| 2020-03-20 | 19.65417             |
| 2020-03-21 | 10.57917             |
| 2020-03-22 | 19.65417             |
| 2020-03-23 | 10.57917             |
| 2020-03-24 | 19.65417             |
| 2020-03-25 | 10.57917             |
| 2020-03-26 | 38.8125              |
| 2020-03-27 | 29.23333             |
| 2020-03-28 | -8.57917             |
| 2020-03-29 | 10.57917             |
| 2020-03-30 | 10.57917             |
| 2020-03-31 | 23.57916             |
| 2020-04-01 | 32.65416             |
| 2020-04-02 | 14.0                 |
| 2020-04-03 | 14.0                 |
| 2020-04-04 | 14.0                 |
| 2020-04-05 | 14.0                 |
| 2020-04-06 | 14.0                 |
| 2020-04-07 | 4.4208300000000005   |
| 2020-04-08 | 14.0                 |
| 2020-04-09 | 4.925                |
| 2020-04-10 | 32.65416             |
| 2020-04-11 | -4.65417             |
| 2020-04-12 | 32.65416             |
| 2020-04-13 | -4.65417             |
| 2020-04-14 | 32.65416             |
| 2020-04-15 | -14.23334            |
| 2020-04-16 | 23.57916             |
| 2020-04-17 | 4.4208300000000005   |
| 2020-04-18 | 14.0                 |
| 2020-04-19 | 4.4208300000000005   |
| 2020-04-20 | 14.0                 |
| 2020-04-21 | 33.15833             |
| 2020-04-22 | 28.0                 |
| 2020-04-23 | 28.0                 |
| 2020-04-24 | 46.65417             |
| 2020-04-25 | 14.1875              |
| 2020-04-26 | 23.76666             |
| 2020-04-27 | 4.6083300000000005   |
| 2020-04-28 | 23.76666             |
| 2020-04-29 | 42.925               |
| 2020-04-30 | 74.65417             |
| 2020-05-01 | 142.46667            |
| 2020-05-02 | 142.97084            |
| 2020-05-03 | 162.04584            |
| 2020-05-04 | 153.89584            |
| 2020-05-05 | 143.8125             |
| 2020-05-06 | 163.475              |
| 2020-05-07 | 115.57917            |
| 2020-05-08 | 173.05417            |
| 2020-05-09 | 144.82084            |
| 2020-05-10 | 144.31667            |
| 2020-05-11 | 144.82084            |
| 2020-05-12 | 183.64167            |
| 2020-05-13 | 144.82084            |
| 2020-05-14 | 184.14584            |
| 2020-05-15 | 164.48334            |
| 2020-05-16 | 164.9875             |
| 2020-05-17 | 125.6625             |
| 2020-05-18 | 145.325              |
| 2020-05-19 | 128.66667            |
| 2020-05-20 | 108.1625             |
| 2020-05-21 | 98.1625              |
| 2020-05-22 | 76.0                 |
| 2020-05-23 | 86.0                 |
| 2020-05-24 | 86.0                 |
| 2020-05-25 | 81.0                 |
| 2020-05-26 | 61.3375              |
| 2020-05-27 | 58.3375              |
| 2020-05-28 | 52.83333             |
| 2020-05-29 | 53.3375              |
| 2020-05-30 | 67.0                 |
| 2020-05-31 | 46.3375              |
| 2020-06-01 | 43.3375              |
| 2020-06-02 | 38.3375              |
| 2020-06-03 | 38.3375              |
| 2020-06-04 | 38.3375              |
| 2020-06-05 | 45.3375              |
| 2020-06-06 | 21.17917             |
| 2020-06-07 | 76.82083             |
| 2020-06-08 | 70.325               |
| 2020-06-09 | 70.325               |
| 2020-06-10 | 38.0                 |
| 2020-06-11 | 77.325               |
| 2020-06-12 | 26.3375              |
| 2020-06-13 | 51.0                 |
| 2020-06-14 | 51.0                 |
| 2020-06-15 | 51.0                 |
| 2020-06-16 | 43.3375              |
| 2020-06-17 | 39.75834             |
| 2020-06-18 | 49.3375              |
| 2020-06-19 | 25.09583             |
| 2020-06-20 | 54.3375              |
| 2020-06-21 | 34.675               |
| 2020-06-22 | 18.51667             |
| 2020-06-23 | 43.17917             |
| 2020-06-24 | 20.02084             |
| 2020-06-25 | 39.17917             |
| 2020-06-26 | 14.525               |
| 2020-06-27 | 10.02083             |
| 2020-06-28 | 33.68333             |
| 2020-06-29 | 11.525               |
| 2020-06-30 | 12.02916             |
| 2020-07-01 | 31.1875              |
| 2020-07-02 | 12.02916             |
| 2020-07-03 | 31.1875              |
| 2020-07-04 | 12.02916             |
| 2020-07-05 | 26.69167             |
| 2020-07-06 | 38.1875              |
| 2020-07-07 | 29.1125              |
| 2020-07-08 | 29.61667             |
| 2020-07-09 | 42.69166             |
| 2020-07-10 | 42.69166             |
| 2020-07-11 | 37.54167             |
| 2020-07-12 | 49.69167             |
| 2020-07-13 | 50.19584             |
| 2020-07-14 | 15.40834             |
| 2020-07-15 | 24.02917             |
| 2020-07-16 | 38.19583             |
| 2020-07-17 | 20.55                |
| 2020-07-18 | -3.95417             |
| 2020-07-19 | 13.20417             |
| 2020-07-20 | 16.7                 |
| 2020-07-21 | 39.85                |
| 2020-07-22 | 21.7                 |
| 2020-07-23 | 26.27916             |
| 2020-07-24 | 34.85                |
| 2020-07-25 | 8.12916              |
| 2020-07-26 | 26.27916             |
| 2020-07-27 | 33.27916             |
| 2020-07-28 | 17.12916             |
| 2020-07-29 | 15.0625              |
| 2020-07-30 | 58.925               |
| 2020-07-31 | 6.41667              |
| 2020-08-01 | 44.70833             |
| 2020-08-02 | 15.41667             |
| 2020-08-03 | 9.92083              |
| 2020-08-04 | 18.425               |
| 2020-08-05 | 18.425               |
| 2020-08-06 | -0.21250000000000002 |
| 2020-08-07 | -2.2125              |
| 2020-08-08 | -3.20417             |
| 2020-08-09 | -2.7                 |
| 2020-08-10 | 20.44166             |
| 2020-08-11 | 23.44167             |
| 2020-08-12 | -5.75833             |
| 2020-08-13 | -3.12083             |
| 2020-08-14 | -2.04583             |
| 2020-08-15 | -10.04583            |
| 2020-08-16 | 11.09584             |
| 2020-08-17 | -5.54166             |
| 2020-08-18 | 15.09583             |
| 2020-08-19 | 9.6                  |
| 2020-08-20 | 2.09584              |
| 2020-08-21 | 10.10417             |
| 2020-08-22 | 9.6                  |
| 2020-08-23 | 26.2375              |
| 2020-08-24 | 7.10417              |
| 2020-08-25 | 2.10417              |
| 2020-08-26 | 24.2375              |
| 2020-08-27 | 6.6083300000000005   |
| 2020-08-28 | -11.02083            |
| 2020-08-29 | 1.1125               |
| 2020-08-30 | 1.1125               |
| 2020-08-31 | 1.1125               |
| 2020-09-01 | -17.0125             |
| 2020-09-02 | 14.24583             |
| 2020-09-03 | 2.61667              |
| 2020-09-04 | 19.24583             |
| 2020-09-05 | 0.12083              |
| 2020-09-06 | 10.24583             |
| 2020-09-07 | 15.75                |
| 2020-09-08 | -17.44167            |
| 2020-09-09 | -12.8125             |
| 2020-09-10 | 0.25417              |
| 2020-09-11 | -0.25                |
| 2020-09-12 | 27.0                 |
| 2020-09-13 | 12.875               |
| 2020-09-14 | -5.30834             |
| 2020-09-15 | -5.30834             |
| 2020-09-16 | 7.75                 |
| 2020-09-17 | 18.37917             |
| 2020-09-18 | -5.74583             |
| 2020-09-19 | 28.0                 |
| 2020-09-20 | 1.25417              |
| 2020-09-21 | 16.37917             |
| 2020-09-22 | -5.74583             |
| 2020-09-23 | -5.24166             |
| 2020-09-24 | 9.37917              |
| 2020-09-25 | 19.4375              |
| 2020-09-26 | 17.4375              |
| 2020-09-27 | -4.24167             |
| 2020-09-28 | -4.24167             |
| 2020-09-29 | 28.0                 |
| 2020-09-30 | -1.24167             |
| 2020-10-01 | -12.3                |
| 2020-10-02 | 4.37917              |
| 2020-10-03 | 8.94167              |
| 2020-10-04 | 16.0                 |
| 2020-10-05 | 8.94167              |
| 2020-10-06 | 10.4375              |
| 2020-10-07 | 18.0                 |
| 2020-10-08 | 3.3791700000000002   |
| 2020-10-09 | 0.8833400000000001   |
| 2020-10-10 | 20.05833             |
| 2020-10-11 | 13.0                 |
| 2020-10-12 | -8.67917             |
| 2020-10-13 | 2.9416700000000002   |
| 2020-10-14 | 29.05833             |
| 2020-10-15 | -4.11667             |
| 2020-10-16 | -4.62083             |
| 2020-10-17 | 10.0                 |
| 2020-10-18 | 10.0                 |
| 2020-10-19 | 10.0                 |
| 2020-10-20 | 17.05833             |
| 2020-10-21 | 4.0                  |
| 2020-10-22 | 11.0625              |
| 2020-10-23 | 3.5                  |
| 2020-10-24 | 3.5                  |
| 2020-10-25 | -4.0625              |
| 2020-10-26 | 11.0625              |
| 2020-10-27 | 10.55833             |
| 2020-10-28 | 17.61667             |
| 2020-10-29 | 3.5                  |
| 2020-10-30 | 11.0625              |
| 2020-10-31 | 17.61667             |
| 2020-11-01 | 18.12083             |
| 2020-11-02 | 11.0625              |
| 2020-11-03 | 10.55833             |
| 2020-11-04 | 10.55833             |
| 2020-11-05 | 18.12083             |
| 2020-11-06 | 11.0625              |
| 2020-11-07 | 17.61667             |
| 2020-11-08 | 14.59167             |
| 2020-11-09 | 14.59167             |
| 2020-11-10 | 18.12083             |
| 2020-11-11 | 10.55833             |
| 2020-11-12 | 11.0625              |
| 2020-11-13 | 10.55833             |
| 2020-11-14 | 18.12083             |
| 2020-11-15 | 11.0625              |
| 2020-11-16 | 3.5                  |
| 2020-11-17 | 18.12083             |
| 2020-11-18 | 18.12083             |
| 2020-11-19 | 25.68333             |
| 2020-11-20 | 3.5                  |
| 2020-11-21 | 18.12083             |
| 2020-11-22 | 18.12083             |
| 2020-11-23 | 3.5                  |
| 2020-11-24 | 3.5                  |
| 2020-11-25 | 25.68333             |
| 2020-11-26 | 3.5                  |
| 2020-11-27 | 3.5                  |
| 2020-11-28 | 25.68333             |
| 2020-11-29 | 11.0625              |
| 2020-11-30 | 18.12083             |
| 2020-12-01 | 18.625               |
| 2020-12-02 | 18.12083             |
| 2020-12-03 | 25.68333             |
| 2020-12-04 | 18.625               |
| 2020-12-05 | 18.625               |
| 2020-12-06 | 25.68333             |
| 2020-12-07 | 18.625               |
| 2020-12-08 | 18.12083             |
| 2020-12-09 | 11.0625              |
| 2020-12-10 | 18.625               |
| 2020-12-11 | 11.0625              |
| 2020-12-12 | 10.0625              |
| 2020-12-13 | 17.625               |
| 2020-12-14 | 18.625               |
| 2020-12-15 | 3.5                  |
| 2020-12-16 | 18.625               |
| 2020-12-17 | 10.55833             |
| 2020-12-18 | 18.625               |
| 2020-12-19 | 10.0625              |
| 2020-12-20 | 17.625               |
| 2020-12-21 | 3.5                  |
| 2020-12-22 | 34.25417             |
| 2020-12-23 | 18.625               |
| 2020-12-24 | 2.5                  |
| 2020-12-25 | 25.1875              |
| 2020-12-26 | -5.0625              |
| 2020-12-27 | 17.625               |
| 2020-12-28 | 3.5                  |
| 2020-12-29 | 3.5                  |
| 2020-12-30 | 18.625               |
| 2020-12-31 | 2.5                  |
| 2021-01-01 | 10.0625              |
| 2021-01-02 | 10.56667             |
| 2021-01-03 | 17.625               |
| 2021-01-04 | 2.5                  |
| 2021-01-05 | 17.625               |
| 2021-01-06 | 3.5                  |
| 2021-01-07 | 18.12917             |
| 2021-01-08 | 2.5                  |
| 2021-01-09 | 2.5                  |
| 2021-01-10 | 10.0625              |
| 2021-01-11 | 2.5                  |
| 2021-01-12 | 2.5                  |
| 2021-01-13 | 10.0625              |
| 2021-01-14 | 2.5                  |
| 2021-01-15 | 17.625               |
| 2021-01-16 | 10.56667             |
| 2021-01-17 | 10.0625              |
| 2021-01-18 | 3.5                  |
| 2021-01-19 | 11.0625              |
| 2021-01-20 | 11.56667             |
| 2021-01-21 | 11.0625              |
| 2021-01-22 | 10.0625              |
| 2021-01-23 | 18.12917             |
| 2021-01-24 | 10.0625              |
| 2021-01-25 | 3.5                  |
| 2021-01-26 | 3.5                  |
| 2021-01-27 | 3.5                  |
| 2021-01-28 | 11.0625              |
| 2021-01-29 | 18.12917             |
| 2021-01-30 | 2.5                  |
| 2021-01-31 | 2.5                  |
| 2021-02-01 | 10.0625              |
| 2021-02-02 | 10.56667             |
| 2021-02-03 | 18.625               |
| 2021-02-04 | 11.56667             |
| 2021-02-05 | 2.5                  |
| 2021-02-06 | 10.0625              |
| 2021-02-07 | 2.5                  |
| 2021-02-08 | 11.56667             |
| 2021-02-09 | 3.5                  |
| 2021-02-10 | 11.0625              |
| 2021-02-11 | 19.12917             |
| 2021-02-12 | 18.12917             |
| 2021-02-13 | 18.12917             |
| 2021-02-14 | 2.5                  |
| 2021-02-15 | 7.02917              |
| 2021-02-16 | 7.53333              |
| 2021-02-17 | 10.56667             |
| 2021-02-18 | 10.0625              |
| 2021-02-19 | 2.5                  |
| 2021-02-20 | 18.12917             |
| 2021-02-21 | 10.56667             |
| 2021-02-22 | 11.0625              |
| 2021-02-23 | 11.56667             |
| 2021-02-24 | 3.5                  |
| 2021-02-25 | 2.5                  |
| 2021-02-26 | 2.5                  |
| 2021-02-27 | 2.5                  |
| 2021-02-28 | 2.5                  |
| 2021-03-01 | 2.5                  |
| 2021-03-02 | 3.5                  |
| 2021-03-03 | 11.0625              |
| 2021-03-04 | 19.12917             |
| 2021-03-05 | 11.56667             |
| 2021-03-06 | 11.56667             |
| 2021-03-07 | 11.0625              |
| 2021-03-08 | 3.5                  |
| 2021-03-09 | 3.5                  |
| 2021-03-10 | 19.12917             |
| 2021-03-11 | 11.56667             |
| 2021-03-12 | 10.56667             |
| 2021-03-13 | 2.5                  |
| 2021-03-14 | 18.12917             |
| 2021-03-15 | 3.5                  |
| 2021-03-16 | 19.12917             |
| 2021-03-17 | 3.5                  |
| 2021-03-18 | 3.5                  |
| 2021-03-19 | 19.63333             |
| 2021-03-20 | 2.5                  |
| 2021-03-21 | 11.0625              |
| 2021-03-22 | 11.56667             |
| 2021-03-23 | 19.12917             |
| 2021-03-24 | 19.63333             |
| 2021-03-25 | 10.56667             |
| 2021-03-26 | 10.0625              |
| 2021-03-27 | 10.56667             |
| 2021-03-28 | 10.56667             |
| 2021-03-29 | 19.63333             |
| 2021-03-30 | 19.12917             |
| 2021-03-31 | 11.56667             |
| 2021-04-01 | 10.56667             |
| 2021-04-02 | 2.5                  |
| 2021-04-03 | 10.56667             |
| 2021-04-04 | 10.56667             |
| 2021-04-05 | 18.12917             |
| 2021-04-06 | 6.53333              |
| 2021-04-07 | 14.6                 |
| 2021-04-08 | 10.56667             |
| 2021-04-09 | 10.56667             |
| 2021-04-10 | 10.56667             |
| 2021-04-11 | 10.56667             |
| 2021-04-12 | 10.56667             |
| 2021-04-13 | 19.63333             |
| 2021-04-14 | 27.7                 |
| 2021-04-15 | 11.0625              |
| 2021-04-16 | 11.56667             |
| 2021-04-17 | 16.57083             |
| 2021-04-18 | 16.06667             |
| 2021-04-19 | 26.13333             |
| 2021-04-20 | -6.13333             |
| 2021-04-21 | 10.0                 |
| 2021-04-22 | 1.9333300000000002   |
| 2021-04-23 | 16.0                 |
| 2021-04-24 | 7.42917              |
| 2021-04-25 | 27.93333             |
| 2021-04-26 | 24.37083             |
| 2021-04-27 | 11.8                 |
| 2021-04-28 | 19.86667             |
| 2021-04-29 | 0.66666              |
| 2021-04-30 | 17.30416             |
| 2021-05-01 | 41.0                 |
| 2021-05-02 | 24.86666             |
| 2021-05-03 | 51.06666             |
| 2021-05-04 | 32.86667             |
| 2021-05-05 | 41.93333             |
| 2021-05-06 | 34.37083             |
| 2021-05-07 | 27.86666             |
| 2021-05-08 | 36.93333             |
| 2021-05-09 | 84.82917             |
| 2021-05-10 | 61.13333             |
| 2021-05-11 | 46.0                 |
| 2021-05-12 | 47.0                 |
| 2021-05-13 | 30.86667             |
| 2021-05-14 | 51.0                 |
| 2021-05-15 | 35.37084             |
| 2021-05-16 | 66.62917             |
| 2021-05-17 | 56.06667             |
| 2021-05-18 | 72.2                 |
| 2021-05-19 | 82.7625              |
| 2021-05-20 | 88.26667             |
| 2021-05-21 | 72.13333             |
| 2021-05-22 | 103.89583            |
| 2021-05-23 | 137.17083            |
| 2021-05-24 | 104.90417            |
| 2021-05-25 | 67.13334             |
| 2021-05-26 | 55.0                 |
| 2021-05-27 | 71.13333             |
| 2021-05-28 | 22.73333             |
| 2021-05-29 | 59.01667             |
| 2021-05-30 | 38.34583             |
| 2021-05-31 | 40.86667             |
| 2021-06-01 | 40.86667             |
| 2021-06-02 | 37.86667             |
| 2021-06-03 | 35.86667             |
| 2021-06-04 | 35.86667             |
| 2021-06-05 | 19.22917             |
| 2021-06-06 | 20.2375              |
| 2021-06-07 | 17.73333             |
| 2021-06-08 | 15.73333             |
| 2021-06-09 | 18.2375              |
| 2021-06-10 | 20.73333             |
| 2021-06-11 | 21.2375              |
| 2021-06-12 | 18.2375              |
| 2021-06-13 | 19.2375              |
| 2021-06-14 | 21.2375              |
| 2021-06-15 | 24.74167             |
| 2021-06-16 | 26.2375              |
| 2021-06-17 | 13.1125              |
| 2021-06-18 | 28.74167             |
| 2021-06-19 | 13.1125              |
| 2021-06-20 | -2.51666             |
| 2021-06-21 | 15.61667             |
| 2021-06-22 | 18.12083             |
| 2021-06-23 | 17.61667             |
| 2021-06-24 | -1.00416             |
| 2021-06-25 | 14.12084             |
| 2021-06-26 | 29.75                |
| 2021-06-27 | 11.12083             |
| 2021-06-28 | 10.12917             |
| 2021-06-29 | 6.625                |
| 2021-06-30 | 7.12917              |
| 2021-07-01 | 22.25417             |
| 2021-07-02 | 21.75                |
| 2021-07-03 | 27.25417             |
| 2021-07-04 | 27.25417             |
| 2021-07-05 | 25.75833             |
| 2021-07-06 | -1.9875              |
| 2021-07-07 | 12.63333             |
| 2021-07-08 | 19.1375              |
| 2021-07-09 | 41.75833             |
| 2021-07-10 | 13.02083             |
| 2021-07-11 | 13.02083             |
| 2021-07-12 | 10.525               |
| 2021-07-13 | 22.14583             |
| 2021-07-14 | 7.20417              |
| 2021-07-15 | 7.20417              |
| 2021-07-16 | 17.70833             |
| 2021-07-17 | 27.70833             |
| 2021-07-18 | 20.65                |
| 2021-07-19 | 1.53333              |
| 2021-07-20 | 2.0375               |
| 2021-07-21 | 2.0375               |
| 2021-07-22 | 30.27083             |
| 2021-07-23 | 5.54166              |
| 2021-07-24 | 6.04583              |
| 2021-07-25 | 6.04583              |
| 2021-07-26 | 1.55                 |
| 2021-07-27 | 1.55                 |
| 2021-07-28 | 15.1625              |
| 2021-07-29 | 2.05417              |
| 2021-07-30 | 36.89167             |
| 2021-07-31 | 21.27917             |
| 2021-08-01 | 7.66667              |
| 2021-08-02 | 16.27917             |
| 2021-08-03 | -0.8291600000000001  |
| 2021-08-04 | 15.27917             |
| 2021-08-05 | 16.78334             |
| 2021-08-06 | 9.17084              |
| 2021-08-07 | -16.54166            |
| 2021-08-08 | -3.43333             |
| 2021-08-09 | 10.17917             |
| 2021-08-10 | 9.675                |
| 2021-08-11 | -12.53333            |
| 2021-08-12 | 13.68334             |
| 2021-08-13 | 15.68333             |
| 2021-08-14 | -13.02916            |
| 2021-08-15 | 13.1875              |
| 2021-08-16 | 0.5833400000000001   |
| 2021-08-17 | -2.02083             |
| 2021-08-18 | -0.9125000000000001  |
| 2021-08-19 | 45.0                 |
| 2021-08-20 | 3.6916700000000002   |
| 2021-08-21 | 10.24584             |
| 2021-08-22 | 6.74167              |
| 2021-08-23 | 1.19584              |
| 2021-08-24 | 5.24583              |
| 2021-08-25 | 5.75                 |
| 2021-08-26 | -5.85417             |
| 2021-08-27 | -6.3                 |
| 2021-08-28 | 10.85                |
| 2021-08-29 | -1.25                |
| 2021-08-30 | -0.25                |
| 2021-08-31 | 17.9                 |
| 2021-09-01 | 6.30417              |
| 2021-09-02 | -0.25                |
| 2021-09-03 | 11.35417             |
| 2021-09-04 | 11.35417             |
| 2021-09-05 | -0.7458300000000001  |
| 2021-09-06 | 7.85                 |
| 2021-09-07 | 10.35417             |
| 2021-09-08 | 6.80833              |
| 2021-09-09 | 1.25417              |
| 2021-09-10 | 10.80834             |
| 2021-09-11 | 4.7583400000000005   |
| 2021-09-12 | -2.2916600000000003  |
| 2021-09-13 | 9.80834              |
| 2021-09-14 | 0.71667              |
| 2021-09-15 | 19.80834             |
| 2021-09-16 | 7.2125               |
| 2021-09-17 | -9.425               |
| 2021-09-18 | -3.375               |
| 2021-09-19 | 0.675                |
| 2021-09-20 | -5.375               |
| 2021-09-21 | 7.725                |
| 2021-09-22 | -3.8708400000000003  |
| 2021-09-23 | 0.17917000000000002  |
| 2021-09-24 | -14.40833            |
| 2021-09-25 | 1.725                |
| 2021-09-26 | 7.775                |
| 2021-09-27 | -8.31667             |
| 2021-09-28 | 8.32083              |
| 2021-09-29 | 3.27917              |
| 2021-09-30 | 2.775                |
| 2021-10-01 | -13.30833            |
| 2021-10-02 | 7.86667              |
| 2021-10-03 | 7.86667              |
| 2021-10-04 | -7.21667             |
| 2021-10-05 | 4.4125               |
| 2021-10-06 | 3.45417              |
| 2021-10-07 | 9.0                  |
| 2021-10-08 | 19.38333             |
| 2021-10-09 | 28.46667             |
| 2021-10-10 | 18.38333             |
| 2021-10-11 | 13.8375              |
| 2021-10-12 | 24.92917             |
| 2021-10-13 | 13.8375              |
| 2021-10-14 | 8.79583              |
| 2021-10-15 | 8.29167              |
| 2021-10-16 | 13.34167             |
| 2021-10-17 | 18.38333             |
| 2021-10-18 | 19.38333             |
| 2021-10-19 | 19.38333             |
| 2021-10-20 | 24.92917             |
| 2021-10-21 | 8.79583              |
| 2021-10-22 | 19.38333             |
| 2021-10-23 | 7.7958300000000005   |
| 2021-10-24 | 13.34167             |
| 2021-10-25 | 18.38333             |
| 2021-10-26 | 18.8875              |
| 2021-10-27 | 14.34167             |
| 2021-10-28 | 19.8875              |
| 2021-10-29 | 24.92917             |
| 2021-10-30 | 19.8875              |
| 2021-10-31 | 14.34167             |
| 2021-11-01 | 19.8875              |
| 2021-11-02 | 19.8875              |
| 2021-11-03 | 14.34167             |
| 2021-11-04 | 18.8875              |
| 2021-11-05 | 25.9375              |
| 2021-11-06 | 13.34167             |
| 2021-11-07 | 7.7958300000000005   |
| 2021-11-08 | 18.8875              |
| 2021-11-09 | 19.39167             |
| 2021-11-10 | 13.34167             |
| 2021-11-11 | 19.39167             |
| 2021-11-12 | 7.7958300000000005   |
| 2021-11-13 | 19.39167             |
| 2021-11-14 | 13.34167             |
| 2021-11-15 | 14.84583             |
| 2021-11-16 | 19.8875              |
| 2021-11-17 | 9.3                  |
| 2021-11-18 | 8.79583              |
| 2021-11-19 | 20.39167             |
| 2021-11-20 | 13.84583             |
| 2021-11-21 | 19.39167             |
| 2021-11-22 | 20.39167             |
| 2021-11-23 | 8.79583              |
| 2021-11-24 | 20.39167             |
| 2021-11-25 | 13.84583             |
| 2021-11-26 | 13.84583             |
| 2021-11-27 | 8.3                  |
| 2021-11-28 | 13.84583             |
| 2021-11-29 | 13.34167             |
| 2021-11-30 | 9.3                  |
| 2021-12-01 | 8.79583              |
| 2021-12-02 | 3.25                 |
| 2021-12-03 | 15.09583             |
| 2021-12-04 | 15.09583             |
| 2021-12-05 | 3.5                  |
| 2021-12-06 | 3.5                  |
| 2021-12-07 | 3.5                  |
| 2021-12-08 | 3.5                  |
| 2021-12-09 | 21.14583             |
| 2021-12-10 | 21.14583             |
| 2021-12-11 | 15.09583             |
| 2021-12-12 | 2.5                  |
| 2021-12-13 | 25.69167             |
| 2021-12-14 | 8.55                 |
| 2021-12-15 | 14.09583             |
| 2021-12-16 | 8.55                 |
| 2021-12-17 | 14.09583             |
| 2021-12-18 | 14.6                 |
| 2021-12-19 | 14.09583             |
| 2021-12-20 | 14.09583             |
| 2021-12-21 | 8.55                 |
| 2021-12-22 | 20.14583             |
| 2021-12-23 | 8.55                 |
| 2021-12-24 | 20.14583             |
| 2021-12-25 | 20.65                |
| 2021-12-26 | 20.14583             |
| 2021-12-27 | 15.6                 |
| 2021-12-28 | 15.09583             |
| 2021-12-29 | 9.55                 |
| 2021-12-30 | 3.5                  |
| 2021-12-31 | 14.6                 |
| 2022-01-01 | 8.55                 |
| 2022-01-02 | 20.14583             |
| 2022-01-03 | 8.55                 |
| 2022-01-04 | 15.6                 |
| 2022-01-05 | 15.6                 |
| 2022-01-06 | 33.75                |
| 2022-01-07 | 9.55                 |
| 2022-01-08 | 14.6                 |
| 2022-01-09 | 14.6                 |
| 2022-01-10 | 10.0625              |
| 2022-01-11 | 8.0375               |
| 2022-01-12 | 27.7                 |
| 2022-01-13 | 3.5                  |
| 2022-01-14 | 15.6                 |
| 2022-01-15 | 14.6                 |
| 2022-01-16 | 8.55                 |
| 2022-01-17 | 22.15417             |
| 2022-01-18 | 15.6                 |
| 2022-01-19 | 15.6                 |
| 2022-01-20 | 15.6                 |
| 2022-01-21 | 16.10417             |
| 2022-01-22 | 8.55                 |
| 2022-01-23 | 14.6                 |
| 2022-01-24 | 8.55                 |
| 2022-01-25 | 2.5                  |
| 2022-01-26 | 9.05417              |
| 2022-01-27 | 20.65                |
| 2022-01-28 | 15.10417             |
| 2022-01-29 | 14.6                 |
| 2022-01-30 | 15.10417             |
| 2022-01-31 | 14.6                 |
| 2022-02-01 | 16.10417             |
| 2022-02-02 | 16.10417             |
| 2022-02-03 | 3.5                  |
| 2022-02-04 | 15.6                 |
| 2022-02-05 | 10.05417             |
| 2022-02-06 | 9.55                 |
| 2022-02-07 | 28.50667             |
| 2022-02-08 | 9.74663              |
| 2022-02-09 | 16.00333             |
| 2022-02-10 | 9.76175              |
| 2022-02-11 | 16.02854             |
| 2022-02-12 | 3.5                  |
| 2022-02-13 | 16.04367             |
| 2022-02-14 | 9.77688              |
| 2022-02-15 | 16.06888             |
| 2022-02-16 | -2.78696             |
| 2022-02-17 | 3.5                  |
| 2022-02-18 | 9.78696              |
| 2022-02-19 | -2.78696             |
| 2022-02-20 | 3.5                  |
| 2022-02-21 | 3.5                  |
| 2022-02-22 | 16.07392             |
| 2022-02-23 | 16.08904             |
| 2022-02-24 | -10.08904            |
| 2022-02-25 | 2.5                  |
| 2022-02-26 | 2.5                  |
| 2022-02-27 | 27.69825             |
| 2022-02-28 | 15.11929             |
| 2022-03-01 | 2.5                  |
| 2022-03-02 | 8.81217              |
| 2022-03-03 | 21.47179             |
| 2022-03-04 | 15.16467             |
| 2022-03-05 | 8.84242              |
| 2022-03-06 | 21.53733             |
| 2022-03-07 | 8.8525               |
| 2022-03-08 | 21.58775             |
| 2022-03-09 | 2.5                  |
| 2022-03-10 | 2.5                  |
| 2022-03-11 | 18.42663             |
| 2022-03-12 | 2.5                  |
| 2022-03-13 | 18.45688             |
| 2022-03-14 | 21.67346             |
| 2022-03-15 | 2.5                  |
| 2022-03-16 | 21.71379             |
| 2022-03-17 | 8.90796              |
| 2022-03-18 | 8.91804              |
| 2022-03-19 | 8.91804              |
| 2022-03-20 | 8.92308              |
| 2022-03-21 | 2.5                  |
| 2022-03-22 | 8.92308              |
| 2022-03-23 | 2.5                  |
| 2022-03-24 | 8.93317              |
| 2022-03-25 | 8.93317              |
| 2022-03-26 | 8.93821              |
| 2022-03-27 | 10.94325             |
| 2022-03-28 | 17.39154             |
| 2022-03-29 | 17.41171             |
| 2022-03-30 | 4.5                  |
| 2022-03-31 | 23.89025             |
| 2022-04-01 | 17.447               |
| 2022-04-02 | 4.5                  |
| 2022-04-03 | 10.98358             |
| 2022-04-04 | 17.46717             |
| 2022-04-05 | 10.99367             |
| 2022-04-06 | 23.99613             |
| 2022-04-07 | 17.51758             |
| 2022-04-08 | 17.52767             |
| 2022-04-09 | 17.54783             |
| 2022-04-10 | 13.02896             |
| 2022-04-11 | 13.034               |
| 2022-04-12 | 13.034               |
| 2022-04-13 | 19.58817             |
| 2022-04-14 | 26.15746             |
| 2022-04-15 | 26.18771             |
| 2022-04-16 | 32.80742             |
| 2022-04-17 | 26.26837             |
| 2022-04-18 | 19.69908             |
| 2022-04-19 | 19.71421             |
| 2022-04-20 | 19.72933             |
| 2022-04-21 | 46.28379             |
| 2022-04-22 | 53.09004             |
| 2022-04-23 | 80.09321             |
| 2022-04-24 | 33.38217             |
| 2022-04-25 | 46.93417             |
| 2022-04-26 | 33.53342             |
| 2022-04-27 | 33.59392             |
| 2022-04-28 | 47.26187             |
| 2022-04-29 | 79.24905             |
| 2022-04-30 | 46.70158             |
| 2022-05-01 | 96.30254             |
| 2022-05-02 | 98.25737             |
| 2022-05-03 | 70.73996             |
| 2022-05-04 | 114.90342            |
| 2022-05-05 | 41.527               |
| 2022-05-06 | 62.63646             |
| 2022-05-07 | 87.43137             |
| 2022-05-08 | 107.89088            |
| 2022-05-09 | 151.31979            |
| 2022-05-10 | 98.59096             |
| 2022-05-11 | 84.37346             |
| 2022-05-12 | 86.53983             |
| 2022-05-13 | 97.30183             |
| 2022-05-14 | 79.58233             |
| 2022-05-15 | 100.39979            |
| 2022-05-16 | 112.0127             |
| 2022-05-17 | 144.05096            |
| 2022-05-18 | 133.70237            |
| 2022-05-19 | 134.14604            |
| 2022-05-20 | 114.4395             |
| 2022-05-21 | 111.72183            |
| 2022-05-22 | 81.46679             |
| 2022-05-23 | 81.53737             |
| 2022-05-24 | 77.9547              |
| 2022-05-25 | 77.99                |
| 2022-05-26 | 80.03033             |
| 2022-05-27 | 80.07571             |
| 2022-05-28 | 57.0                 |
| 2022-05-29 | 69.40733             |
| 2022-05-30 | 77.14629             |
| 2022-05-31 | 79.92558             |
| 2022-06-01 | 52.73895             |
| 2022-06-02 | 76.01633             |
| 2022-06-03 | 76.09195             |
| 2022-06-04 | 60.5737              |
| 2022-06-05 | 45.0                 |
| 2022-06-06 | 45.0                 |
| 2022-06-07 | 45.0                 |
| 2022-06-08 | 45.0                 |
| 2022-06-09 | 45.0                 |
| 2022-06-10 | 45.0                 |
| 2022-06-11 | 47.0                 |
| 2022-06-12 | 31.42629             |
| 2022-06-13 | 29.44645             |
| 2022-06-14 | 16.94837             |
| 2022-06-15 | 48.0                 |
| 2022-06-16 | 32.49687             |
| 2022-06-17 | 56.0                 |
| 2022-06-18 | 21.33546             |
| 2022-06-19 | 36.85371             |
| 2022-06-20 | 41.59267             |
| 2022-06-21 | 26.24583             |
| 2022-06-22 | 57.0                 |
| 2022-06-23 | 26.31642             |
| 2022-06-24 | 57.0                 |
| 2022-06-25 | 4.11075              |
| 2022-06-26 | 28.73887             |
| 2022-06-27 | 13.5332              |
| 2022-06-28 | 26.1915              |
| 2022-06-29 | 46.40725             |
| 2022-06-30 | 23.67941             |
| 2022-07-01 | 8.64516              |
| 2022-07-02 | 41.91533             |
| 2022-07-03 | 21.88612             |
| 2022-07-04 | 17.96175             |
| 2022-07-05 | 20.03233             |
| 2022-07-06 | 20.09787             |
| 2022-07-07 | 7.2905               |
| 2022-07-08 | 22.27937             |
| 2022-07-09 | 24.34995             |
| 2022-07-10 | 39.2027              |
| 2022-07-11 | 9.714                |
| 2022-07-12 | 39.27329             |
| 2022-07-13 | 39.29345             |
| 2022-07-14 | 39.30858             |
| 2022-07-15 | 39.3237              |
| 2022-07-16 | 24.70791             |
| 2022-07-17 | 41.38421             |
| 2022-07-18 | 34.10404             |
| 2022-07-19 | 23.59412             |
| 2022-07-20 | 23.70504             |
| 2022-07-21 | 26.821               |
| 2022-07-22 | 19.72738             |
| 2022-07-23 | 18.88871             |
| 2022-07-24 | -0.22796000000000002 |
| 2022-07-25 | 14.26179             |
| 2022-07-26 | 12.41808             |
| 2022-07-27 | 10.55925             |
| 2022-07-28 | 24.78179             |
| 2022-07-29 | -4.24483             |
| 2022-07-30 | 6.97771              |
| 2022-07-31 | 10.11887             |
| 2022-08-01 | 15.26004             |
| 2022-08-02 | -5.35029             |
| 2022-08-03 | 22.49987             |
| 2022-08-04 | 1.9954200000000002   |
| 2022-08-05 | 15.91546             |
| 2022-08-06 | 2.429                |
| 2022-08-07 | 0.9101300000000001   |
| 2022-08-08 | 14.70413             |
| 2022-08-09 | 21.18021             |
| 2022-08-10 | 8.07692              |
| 2022-08-11 | -4.7995              |
| 2022-08-12 | 28.11292             |
| 2022-08-13 | -10.96504            |
| 2022-08-14 | -1.23658             |
| 2022-08-15 | 5.22466              |
| 2022-08-16 | 8.60279              |
| 2022-08-17 | 8.98596              |
| 2022-08-18 | 9.36408              |
| 2022-08-19 | 24.36654             |
| 2022-08-20 | -0.49392             |
| 2022-08-21 | -5.94438             |
| 2022-08-22 | 7.05283              |
| 2022-08-23 | 1.25492              |
| 2022-08-24 | 5.72358              |
| 2022-08-25 | -4.0235              |
| 2022-08-26 | -16.479              |
| 2022-08-27 | -6.98071             |
| 2022-08-28 | 17.19408             |
| 2022-08-29 | 4.95446              |
| 2022-08-30 | -3.65671             |
| 2022-08-31 | 8.85496              |
| 2022-09-01 | 9.20325              |
| 2022-09-02 | 15.25325             |
| 2022-09-03 | 17.43979             |
| 2022-09-04 | 0.37879              |
| 2022-09-05 | 0.7619600000000001   |
| 2022-09-06 | 15.48384             |
| 2022-09-07 | -6.81546             |
| 2022-09-08 | 4.90138              |
| 2022-09-09 | -7.81721             |
| 2022-09-10 | -7.27271             |
| 2022-09-11 | -3.80796             |
| 2022-09-12 | -6.42983             |
| 2022-09-13 | 7.72738              |
| 2022-09-14 | 7.96938              |
| 2022-09-15 | -5.78358             |
| 2022-09-16 | -0.23775000000000002 |
| 2022-09-17 | -1.77258             |
| 2022-09-18 | 5.89558              |
| 2022-09-19 | 8.2095               |
| 2022-09-20 | 13.49316             |
| 2022-09-21 | 24.50829             |
| 2022-09-22 | 15.29017             |
| 2022-09-23 | -1.10575             |
| 2022-09-24 | 8.583919999999999    |
| 2022-09-25 | 1.40613              |
| 2022-09-26 | 11.80708             |
| 2022-09-27 | 11.81213             |
| 2022-09-28 | 21.81717             |
| 2022-09-29 | 4.47167              |
| 2022-09-30 | 9.65954              |
| 2022-10-01 | 14.83733             |
| 2022-10-02 | 17.0                 |
| 2022-10-03 | 17.0                 |
| 2022-10-04 | 19.16266             |
| 2022-10-05 | 8.83733              |
| 2022-10-06 | 16.16267             |
| 2022-10-07 | 26.51321             |
| 2022-10-08 | 11.0                 |
| 2022-10-09 | 16.17779             |
| 2022-10-10 | 16.17779             |
| 2022-10-11 | 5.82221              |
| 2022-10-12 | 26.5485              |
| 2022-10-13 | 0.62929              |
| 2022-10-14 | 16.18283             |
| 2022-10-15 | 5.81717              |
| 2022-10-16 | 7.0                  |
| 2022-10-17 | 1.82221              |
| 2022-10-18 | 9.17779              |
| 2022-10-19 | 14.37071             |
| 2022-10-20 | 13.38583             |
| 2022-10-21 | 13.40096             |
| 2022-10-22 | 18.62917             |
| 2022-10-23 | 18.66446             |
| 2022-10-24 | 18.69975             |
| 2022-10-25 | 13.48162             |
| 2022-10-26 | 18.75521             |
| 2022-10-27 | 24.05904             |
| 2022-10-28 | 18.83587             |
| 2022-10-29 | 8.28367              |
| 2022-10-30 | 18.88125             |
| 2022-10-31 | 18.9115              |
| 2022-11-01 | 24.27583             |
| 2022-11-02 | 8.324                |
| 2022-11-03 | 8.33408              |
| 2022-11-04 | 13.673210000000001   |
| 2022-11-05 | 3.0                  |
| 2022-11-06 | 13.68833             |
| 2022-11-07 | 24.42204             |
| 2022-11-08 | 3.0                  |
| 2022-11-09 | 13.73371             |
| 2022-11-10 | -1.36938             |
| 2022-11-11 | 9.36937              |
| 2022-11-12 | 9.37441              |
| 2022-11-13 | 9.37441              |
| 2022-11-14 | 14.769               |
| 2022-11-15 | 14.77908             |
| 2022-11-16 | 4.0                  |
| 2022-11-17 | 15.19754             |
| 2022-11-18 | 14.406               |
| 2022-11-19 | 14.82446             |
| 2022-11-20 | 4.0                  |
| 2022-11-21 | 14.84462             |
| 2022-11-22 | 14.85471             |
| 2022-11-23 | 14.86983             |
| 2022-11-24 | 14.88496             |
| 2022-11-25 | 14.90008             |
| 2022-11-26 | 14.92025             |
| 2022-11-27 | 9.46012              |
| 2022-11-28 | 20.41566             |
| 2022-11-29 | 14.96058             |
| 2022-11-30 | 12.23304             |
| 2022-12-01 | 12.23808             |
| 2022-12-02 | 13.62454             |
| 2022-12-03 | 10.88187             |
| 2022-12-04 | 15.02108             |
| 2022-12-05 | 15.04125             |
| 2022-12-06 | 15.05133             |
| 2022-12-07 | 15.06646             |
| 2022-12-08 | 15.08662             |
| 2022-12-09 | 15.09671             |
| 2022-12-10 | 9.55591              |
| 2022-12-11 | 15.12191             |
| 2022-12-12 | 20.70808             |
| 2022-12-13 | 26.33458             |
| 2022-12-14 | 15.18746             |
| 2022-12-15 | 15.20762             |
| 2022-12-16 | 4.0                  |
| 2022-12-17 | 9.60633              |
| 2022-12-18 | 4.0                  |
| 2022-12-19 | 15.22779             |
| 2022-12-20 | 15.24291             |
| 2022-12-21 | 4.0                  |
| 2022-12-22 | 15.25804             |
| 2022-12-23 | 9.63154              |
| 2022-12-24 | 9.63658              |
| 2022-12-25 | 9.64666              |
| 2022-12-26 | 20.94504             |
| 2022-12-27 | 9.65675              |
| 2022-12-28 | 26.66733             |
| 2022-12-29 | 15.35887             |
| 2022-12-30 | 9.68196              |
| 2022-12-31 | 15.37904             |
| 2023-01-01 | 21.09629             |
| 2023-01-02 | 21.13158             |
| 2023-01-03 | 15.44458             |
| 2023-01-04 | 15.45466             |
| 2023-01-05 | 15.46979             |
| 2023-01-06 | 15.48491             |
| 2023-01-07 | 9.7475               |
| 2023-01-08 | 15.51012             |
| 2023-01-09 | 15.52525             |
| 2023-01-10 | 9.76766              |
| 2023-01-11 | 9.76766              |
| 2023-01-12 | 4.0                  |
| 2023-01-13 | 15.5555              |
| 2023-01-14 | 15.57062             |
| 2023-01-15 | 15.58575             |
| 2023-01-16 | 15.59583             |
| 2023-01-17 | 21.42904             |
| 2023-01-18 | 9.81808              |
| 2023-01-19 | 4.0                  |
| 2023-01-20 | 15.64625             |
| 2023-01-21 | 4.0                  |
| 2023-01-22 | 21.49962             |
| 2023-01-23 | 9.83825              |
| 2023-01-24 | 21.53996             |
| 2023-01-25 | 15.71683             |
| 2023-01-26 | 9.86346              |
| 2023-01-27 | 15.737               |
| 2023-01-28 | 15.75212             |
| 2023-01-29 | 15.76725             |
| 2023-01-30 | 15.78237             |
| 2023-01-31 | 4.0                  |
| 2023-02-01 | 9.89875              |
| 2023-02-02 | 9.89875              |
| 2023-02-03 | 9.90379              |
| 2023-02-04 | 15.82271             |
| 2023-02-05 | 9.91387              |
| 2023-02-06 | 9.91891              |
| 2023-02-07 | 27.72104             |
| 2023-02-08 | 15.87816             |
| 2023-02-09 | 4.0                  |
| 2023-02-10 | 15.89833             |
| 2023-02-11 | 9.95421              |
| 2023-02-12 | 9.95925              |
| 2023-02-13 | 4.0                  |
| 2023-02-14 | 9.95925              |
| 2023-02-15 | 15.93866             |
| 2023-02-16 | 9.97437              |
| 2023-02-17 | 9.97437              |
| 2023-02-18 | 9.97941              |
| 2023-02-19 | 9.98446              |
| 2023-02-20 | 4.0                  |
| 2023-02-21 | 21.97858             |
| 2023-02-22 | 9.99958              |
| 2023-02-23 | 22.02396             |
| 2023-02-24 | 10.014710000000001   |
| 2023-02-25 | 4.0                  |
| 2023-02-26 | 22.06933             |
| 2023-02-27 | 10.02983             |
| 2023-02-28 | 4.0                  |
| 2023-03-01 | 10.03487             |
| 2023-03-02 | 28.17479             |
| 2023-03-03 | 4.0                  |
| 2023-03-04 | 22.17016             |
| 2023-03-05 | 10.06512             |
| 2023-03-06 | 22.21554             |
| 2023-03-07 | 4.0                  |
| 2023-03-08 | 22.25083             |
| 2023-03-09 | 16.18571             |
| 2023-03-10 | 10.10041             |
| 2023-03-11 | 22.31637             |
| 2023-03-12 | 10.11554             |
| 2023-03-13 | 4.0                  |
| 2023-03-14 | 10.11554             |
| 2023-03-15 | 4.0                  |
| 2023-03-16 | 16.25125             |
| 2023-03-17 | 16.26133             |
| 2023-03-18 | 22.42225             |
| 2023-03-19 | 4.0                  |
| 2023-03-20 | 10.14579             |
| 2023-03-21 | 16.31175             |
| 2023-03-22 | 22.48779             |
| 2023-03-23 | 16.34704             |
| 2023-03-24 | 16.36216             |
| 2023-03-25 | 10.18612             |
| 2023-03-26 | 10.19116             |
| 2023-03-27 | 16.39241             |
| 2023-03-28 | 10.20125             |
| 2023-03-29 | 10.20629             |
| 2023-03-30 | 28.86046             |
| 2023-03-31 | 16.45291             |
| 2023-04-01 | 4.0                  |
| 2023-04-02 | 16.46804             |
| 2023-04-03 | 22.72979             |
| 2023-04-04 | 16.50333             |
| 2023-04-05 | 16.5235              |
| 2023-04-06 | 10.26679             |
| 2023-04-07 | 4.0                  |
| 2023-04-08 | 29.10246             |
| 2023-04-09 | 16.57391             |
| 2023-04-10 | 29.19825             |
| 2023-04-11 | 29.25371             |
| 2023-04-12 | 54.69396             |
| 2023-04-13 | 30.44025             |
| 2023-04-14 | 17.74029             |
| 2023-04-15 | 17.76046             |
| 2023-04-16 | 30.55621             |
| 2023-04-17 | 5.0                  |
| 2023-04-18 | 17.80583             |
| 2023-04-19 | 30.652               |
| 2023-04-20 | 5.0                  |
| 2023-04-21 | 5.0                  |
| 2023-04-22 | 30.7125              |
| 2023-04-23 | 17.88146             |
| 2023-04-24 | 17.89154             |
| 2023-04-25 | 30.8335              |
| 2023-04-26 | 17.94196             |
| 2023-04-27 | 30.92425             |
| 2023-04-28 | 24.48604             |
| 2023-04-29 | 24.52133             |
| 2023-04-30 | 31.0755              |
| 2023-05-01 | 44.23425             |
| 2023-05-02 | 83.87183             |
| 2023-05-03 | 86.42642             |
| 2023-05-04 | 206.52667            |
| 2023-05-05 | 218.296              |
| 2023-05-06 | 226.22625            |
| 2023-05-07 | 185.90805            |
| 2023-05-08 | 200.55913            |
| 2023-05-09 | 180.27146            |
| 2023-05-10 | 209.24088            |
| 2023-05-11 | 227.69359            |
| 2023-05-12 | 241.68071            |
| 2023-05-13 | 258.20225            |
| 2023-05-14 | 261.36513            |
| 2023-05-15 | 263.51792            |
| 2023-05-16 | 266.67071            |
| 2023-05-17 | 284.4325             |
| 2023-05-18 | 287.10459            |
| 2023-05-19 | 273.76938            |
| 2023-05-20 | 292.21179            |
| 2023-05-21 | 262.0475             |
| 2023-05-22 | 265.51008            |
| 2023-05-23 | 269.82925            |
| 2023-05-24 | 290.19429            |
| 2023-05-25 | 270.69446            |
| 2023-05-26 | 273.02371            |
| 2023-05-27 | 293.03913            |
| 2023-05-28 | 277.90908            |
| 2023-05-29 | 280.27867            |
| 2023-05-30 | 277.64321            |
| 2023-05-31 | 280.00775            |
| 2023-06-01 | 269.98975            |
| 2023-06-02 | 265.14759            |
| 2023-06-03 | 296.11855            |
| 2023-06-04 | 279.53146            |
| 2023-06-05 | 344.58875            |
| 2023-06-06 | 309.81454            |
| 2023-06-07 | 291.40712            |
| 2023-06-08 | 272.26896            |
| 2023-06-09 | 227.58096            |
| 2023-06-10 | 251.22154            |
| 2023-06-11 | 233.38762            |
| 2023-06-12 | 172.82742            |
| 2023-06-13 | 117.44396            |
| 2023-06-14 | 179.01784            |
| 2023-06-15 | 138.14               |
| 2023-06-16 | 214.89775            |
| 2023-06-17 | 173.80312            |
| 2023-06-18 | 162.54837            |
| 2023-06-19 | 80.60408             |
| 2023-06-20 | 102.20288            |
| 2023-06-21 | 83.41104             |
| 2023-06-22 | 104.26842            |
| 2023-06-23 | 62.56879             |
| 2023-06-24 | 62.57888             |
| 2023-06-25 | 208.93342            |
| 2023-06-26 | 73.0                 |
| 2023-06-27 | 76.0                 |
| 2023-06-28 | 46.55008             |
| 2023-06-29 | 67.52341             |
| 2023-06-30 | 36.16425             |
| 2023-07-01 | 57.11237             |
| 2023-07-02 | 59.13759             |
| 2023-07-03 | 59.16279             |
| 2023-07-04 | 59.18296             |
| 2023-07-05 | 48.81225             |
| 2023-07-06 | 59.23842             |
| 2023-07-07 | 61.44646             |
| 2023-07-08 | 51.10096             |
| 2023-07-09 | 45.9635              |
| 2023-07-10 | 35.70371             |
| 2023-07-11 | 56.38463             |
| 2023-07-12 | 37.83479             |
| 2023-07-13 | 27.67079             |
| 2023-07-14 | 38.03646             |
| 2023-07-15 | 6.53438              |
| 2023-07-16 | 37.28854             |
| 2023-07-17 | 14.09163             |
| 2023-07-18 | 34.51038             |
| 2023-07-19 | 30.60113             |
| 2023-07-20 | 44.83333             |
| 2023-07-21 | 58.0                 |
| 2023-07-22 | 58.0                 |
| 2023-07-23 | 58.0                 |
| 2023-07-24 | 37.85855             |
| 2023-07-25 | 37.87367             |
| 2023-07-26 | 47.94692             |
| 2023-07-27 | 40.90392             |
| 2023-07-28 | 75.04804             |
| 2023-07-29 | 24.84817             |
| 2023-07-30 | 44.95938             |
| 2023-07-31 | 44.9745              |
| 2023-08-01 | 44.99467             |
| 2023-08-02 | 5.105                |
| 2023-08-03 | 65.0                 |
| 2023-08-04 | 22.16579             |
| 2023-08-05 | 32.17854             |
| 2023-08-06 | 55.07296             |
| 2023-08-07 | 25.32713             |
| 2023-08-08 | 45.19129             |
| 2023-08-09 | 82.80871             |
| 2023-08-10 | 31.2945              |
| 2023-08-11 | 21.46829             |
| 2023-08-12 | 21.54392             |
| 2023-08-13 | 41.30221             |
| 2023-08-14 | 11.84375             |
| 2023-08-15 | 35.56675             |
| 2023-08-16 | 25.82121             |
| 2023-08-17 | 10.38054             |
| 2023-08-18 | 30.02288             |
| 2023-08-19 | 0.97784              |
| 2023-08-20 | 39.91967             |
| 2023-08-21 | -12.32404            |
| 2023-08-22 | 26.45646             |
| 2023-08-23 | 26.53713             |
| 2023-08-24 | -11.68879            |
| 2023-08-25 | 23.77409             |
| 2023-08-26 | 23.84971             |
| 2023-08-27 | 36.95762             |
| 2023-08-28 | -1.01117             |
| 2023-08-29 | 18.08667             |
| 2023-08-30 | 18.17237             |
| 2023-08-31 | 18.248               |
| 2023-09-01 | -19.26704            |
| 2023-09-02 | 18.47992             |
| 2023-09-03 | 14.56563             |
| 2023-09-04 | 31.3055              |
| 2023-09-05 | 10.68159             |
| 2023-09-06 | 29.366               |
| 2023-09-07 | 10.79755             |
| 2023-09-08 | 20.14984             |
| 2023-09-09 | 20.19017             |
| 2023-09-10 | 7.99417              |
| 2023-09-11 | 17.291               |
| 2023-09-12 | 17.34142             |
| 2023-09-13 | 17.38175             |
| 2023-09-14 | 17.42713             |
| 2023-09-15 | 21.4725              |
| 2023-09-16 | 19.51283             |
| 2023-09-17 | 10.42271             |
| 2023-09-18 | 10.49833             |
| 2023-09-19 | 4.03142              |
| 2023-09-20 | 13.20725             |
| 2023-09-21 | 17.79013             |
| 2023-09-22 | 17.84054             |
| 2023-09-23 | 6.85125              |
| 2023-09-24 | 15.94138             |
| 2023-09-25 | 15.98171             |
| 2023-09-26 | 10.04788             |
| 2023-09-27 | 28.05167             |
| 2023-09-28 | 10.16383             |
| 2023-09-29 | 17.2445              |
| 2023-09-30 | 35.1525              |
| 2023-10-01 | 17.36046             |
| 2023-10-02 | 1.55771              |
| 2023-10-03 | 14.39512             |
| 2023-10-04 | 5.59741              |
| 2023-10-05 | 16.32392             |
| 2023-10-06 | 7.52621              |
| 2023-10-07 | 25.18717             |
| 2023-10-08 | 9.38442              |
| 2023-10-09 | 9.40458              |
| 2023-10-10 | 9.41971              |
| 2023-10-11 | 1.44492              |
| 2023-10-12 | 7.2275               |
| 2023-10-13 | 7.23254              |
| 2023-10-14 | 33.53996             |
| 2023-10-15 | 33.55508             |
| 2023-10-16 | 6.0                  |
| 2023-10-17 | 6.0                  |
| 2023-10-18 | 6.0                  |
| 2023-10-19 | 41.17571             |
| 2023-10-20 | 4.0                  |
| 2023-10-21 | 21.61558             |
| 2023-10-22 | 39.28662             |
| 2023-10-23 | 4.0                  |
| 2023-10-24 | 39.36729             |
| 2023-10-25 | 12.85316             |
| 2023-10-26 | 12.85821             |
| 2023-10-27 | 21.73154             |
| 2023-10-28 | 12.87333             |
| 2023-10-29 | 12.87837             |
| 2023-10-30 | 12.88341             |
| 2023-10-31 | 12.88846             |
| 2023-11-01 | 21.79204             |
| 2023-11-02 | 4.0                  |
| 2023-11-03 | 4.0                  |
| 2023-11-04 | 4.0                  |
| 2023-11-05 | 12.90358             |
| 2023-11-06 | 12.90358             |
| 2023-11-07 | 4.0                  |
| 2023-11-08 | 21.83237             |
| 2023-11-09 | 12.91871             |
| 2023-11-10 | 10.69533             |
| 2023-11-11 | 8.46691              |
| 2023-11-12 | 10.70037             |
| 2023-11-13 | 12.93383             |
| 2023-11-14 | 21.88783             |
| 2023-11-15 | 12.954               |
| 2023-11-16 | 12.954               |
| 2023-11-17 | 39.8765              |
| 2023-11-18 | 21.9685              |
| 2023-11-19 | 4.0                  |
| 2023-11-20 | 4.0                  |
| 2023-11-21 | 12.98929             |
| 2023-11-22 | 30.99812             |
| 2023-11-23 | 13.0145              |
| 2023-11-24 | 22.03404             |
| 2023-11-25 | 8.51229              |
| 2023-11-26 | 8.51229              |
| 2023-11-27 | 13.02962             |
| 2023-11-28 | 13.03466             |
| 2023-11-29 | 22.08446             |
| 2023-11-30 | 4.0                  |
| 2023-12-01 | 22.09958             |
| 2023-12-02 | 13.05987             |
| 2023-12-03 | 22.13487             |
| 2023-12-04 | 13.075               |
| 2023-12-05 | 22.16008             |
| 2023-12-06 | 4.0                  |
| 2023-12-07 | 22.18025             |
| 2023-12-08 | 22.20041             |
| 2023-12-09 | 40.46133             |
| 2023-12-10 | 4.0                  |
| 2023-12-11 | 22.26091             |
| 2023-12-12 | 13.1355              |
| 2023-12-13 | 13.14558             |
| 2023-12-14 | 13.14558             |
| 2023-12-15 | 4.0                  |
| 2023-12-16 | 13.15062             |
| 2023-12-17 | 4.0                  |
| 2023-12-18 | 13.16071             |
| 2023-12-19 | 13.16071             |
| 2023-12-20 | 4.0                  |
| 2023-12-21 | 22.33654             |
| 2023-12-22 | 4.0                  |
| 2023-12-23 | 22.35671             |
| 2023-12-24 | 13.18591             |
| 2023-12-25 | 22.38696             |
| 2023-12-26 | 13.20104             |
| 2023-12-27 | 22.41721             |
| 2023-12-28 | 13.21616             |
| 2023-12-29 | 22.513               |
| 2023-12-30 | 22.39704             |
| 2023-12-31 | 13.24137             |
| 2024-01-01 | 4.0                  |
| 2024-01-02 | 31.74933             |
| 2024-01-03 | 22.52308             |
| 2024-01-04 | 4.0                  |
| 2024-01-05 | 13.26658             |
| 2024-01-06 | 4.0                  |
| 2024-01-07 | 22.55333             |
| 2024-01-08 | 22.5735              |
| 2024-01-09 | 4.0                  |
| 2024-01-10 | 13.29179             |
| 2024-01-11 | 22.60375             |
| 2024-01-12 | 13.30691             |
| 2024-01-13 | 4.0                  |
| 2024-01-14 | 22.634               |
| 2024-01-15 | 4.0                  |
| 2024-01-16 | 13.32204             |
| 2024-01-17 | 13.32708             |
| 2024-01-18 | 22.66929             |
| 2024-01-19 | 4.0                  |
| 2024-01-20 | 22.6945              |
| 2024-01-21 | 4.0                  |
| 2024-01-22 | 8.67362              |
| 2024-01-23 | 13.35229             |
| 2024-01-24 | 13.36237             |
| 2024-01-25 | 8.67866              |
| 2024-01-26 | 8.68371              |
| 2024-01-27 | 8.68371              |
| 2024-01-28 | 13.37246             |
| 2024-01-29 | 13.3775              |
| 2024-01-30 | 22.77012             |
| 2024-01-31 | 22.78525             |
| 2024-02-01 | 13.40271             |
| 2024-02-02 | 13.40775             |
| 2024-02-03 | 22.82558             |
| 2024-02-04 | 4.0                  |
| 2024-02-05 | 22.84575             |
| 2024-02-06 | 8.71396              |
| 2024-02-07 | 18.15196             |
| 2024-02-08 | 22.88608             |
| 2024-02-09 | 4.0                  |
| 2024-02-10 | 44.82762             |
| 2024-02-11 | 16.47329             |
| 2024-02-12 | 16.47329             |
| 2024-02-13 | 7.0                  |
| 2024-02-14 | 4.0                  |
| 2024-02-15 | 13.47833             |
| 2024-02-16 | 13.48841             |
| 2024-02-17 | 22.98187             |
| 2024-02-18 | 4.0                  |
| 2024-02-19 | 4.0                  |
| 2024-02-20 | 23.00708             |
| 2024-02-21 | 23.02221             |
| 2024-02-22 | 13.51866             |
| 2024-02-23 | 13.52371             |
| 2024-02-24 | 13.52875             |
| 2024-02-25 | 4.0                  |
| 2024-02-26 | 32.62154             |
| 2024-02-27 | 23.10287             |
| 2024-02-28 | 4.0                  |
| 2024-02-29 | 4.0                  |
| 2024-03-01 | 4.0                  |
| 2024-03-02 | 4.0                  |
| 2024-03-03 | 23.12304             |
| 2024-03-04 | 13.56908             |
| 2024-03-05 | -5.56909             |
| 2024-03-06 | 23.14321             |
| 2024-03-07 | 13.57916             |
| 2024-03-08 | 32.76271             |
| 2024-03-09 | 13.59933             |
| 2024-03-10 | 23.21379             |
| 2024-03-11 | 13.61446             |
| 2024-03-12 | 4.0                  |
| 2024-03-13 | 32.86858             |
| 2024-03-14 | 13.63462             |
| 2024-03-15 | 4.0                  |
| 2024-03-16 | 13.63462             |
| 2024-03-17 | 13.64471             |
| 2024-03-18 | 4.0                  |
| 2024-03-19 | 4.0                  |
| 2024-03-20 | 23.30454             |
| 2024-03-21 | 4.0                  |
| 2024-03-22 | 4.0                  |
| 2024-03-23 | 23.31966             |
| 2024-03-24 | 23.33983             |
| 2024-03-25 | 4.0                  |
| 2024-03-26 | 4.0                  |
| 2024-03-27 | 23.36                |
| 2024-03-28 | 4.0                  |
| 2024-03-29 | 23.38016             |
| 2024-03-30 | 4.0                  |
| 2024-03-31 | 9.30992              |
| 2024-04-01 | 40.69008             |
| 2024-04-02 | 33.0                 |
| 2024-04-03 | 67.40033             |
| 2024-04-04 | 43.59966             |
| 2024-04-05 | 39.25983             |
| 2024-04-06 | 0.75662              |
| 2024-04-07 | 20.27291             |
| 2024-04-08 | 1.31121              |
| 2024-04-09 | 20.68633             |
| 2024-04-10 | 1.86579              |
| 2024-04-11 | 40.05137             |
| 2024-04-12 | 2.33971              |
| 2024-04-13 | 40.28833             |
| 2024-04-14 | 21.57871             |
| 2024-04-15 | 12.39783             |
| 2024-04-16 | 34.28392             |
| 2024-04-17 | 62.35088             |
| 2024-04-18 | 10.16354             |
| 2024-04-19 | 37.4265              |
| 2024-04-20 | 28.18008             |
| 2024-04-21 | 65.26658             |
| 2024-04-22 | 38.46683             |
| 2024-04-23 | 37.487               |
| 2024-04-24 | 86.77959             |
| 2024-04-25 | 83.54325             |
| 2024-04-26 | 92.85017             |
| 2024-04-27 | 134.48559            |
| 2024-04-28 | 87.0115              |
| 2024-04-29 | 87.06192             |
| 2024-04-30 | 59.0                 |
| 2024-05-01 | 75.72475             |
| 2024-05-02 | 77.74996             |
| 2024-05-03 | 63.0                 |
| 2024-05-04 | 59.0                 |
| 2024-05-05 | 58.0                 |
| 2024-05-06 | 113.36583            |
| 2024-05-07 | 71.82558             |
| 2024-05-08 | 69.84575             |
| 2024-05-09 | 65.86592             |
| 2024-05-10 | 30.13409             |
| 2024-05-11 | 39.57209             |
| 2024-05-12 | 77.29384             |
| 2024-05-13 | 62.438               |
| 2024-05-14 | 119.22229            |
| 2024-05-15 | 129.97792            |
| 2024-05-16 | 134.29554            |
| 2024-05-17 | 115.42458            |
| 2024-05-18 | 134.85012            |
| 2024-05-19 | 137.16775            |
| 2024-05-20 | 137.48034            |
| 2024-05-21 | 176.82046            |
| 2024-05-22 | 101.09813            |
| 2024-05-23 | 120.79592            |
| 2024-05-24 | 81.63729             |
| 2024-05-25 | 79.65746             |
| 2024-05-26 | 100.37542            |
| 2024-05-27 | 80.71796             |
| 2024-05-28 | 63.0                 |
| 2024-05-29 | 84.73813             |
| 2024-05-30 | 104.53171            |
| 2024-05-31 | 84.79863             |
| 2024-06-01 | 84.81879             |
| 2024-06-02 | 67.0                 |
| 2024-06-03 | 69.0                 |