| datetime   | unregulated inflow |
|------------|--------------------|
| 1963-06-29 | 14330.1528         |
| 1963-06-30 | 11869.9041         |
| 1963-07-01 | 11725.9008         |
| 1963-07-02 | 10404.2903         |
| 1963-07-03 | 9875.53158         |
| 1963-07-04 | 7987.69025         |
| 1963-07-05 | 7745.30199         |
| 1963-07-06 | 5587.00658         |
| 1963-07-07 | 5293.19803         |
| 1963-07-08 | 5786.40219         |
| 1963-07-09 | 5648.89606         |
| 1963-07-10 | 5235.83815         |
| 1963-07-11 | 4790.67019         |
| 1963-07-12 | 4734.39019         |
| 1963-07-13 | 5616.19184         |
| 1963-07-14 | 5474.09515         |
| 1963-07-15 | 5536.60844         |
| 1963-07-16 | 6262.02561         |
| 1963-07-17 | 7199.92355         |
| 1963-07-18 | 5328.90615         |
| 1963-07-19 | 6105.2827          |
| 1963-07-20 | 5527.27957         |
| 1963-07-21 | 5242.9165          |
| 1963-07-22 | 4362.18003         |
| 1963-07-23 | 4572.00568         |
| 1963-07-24 | 3623.39542         |
| 1963-07-25 | 3511.19105         |
| 1963-07-26 | 2967.16132         |
| 1963-07-27 | 1838.85015         |
| 1963-07-28 | 2777.95625         |
| 1963-07-29 | 1638.02957         |
| 1963-07-30 | 2100.34233         |
| 1963-07-31 | 2883.23291         |
| 1963-08-01 | 2729.64913         |
| 1963-08-02 | 1536.9772          |
| 1963-08-03 | 1555.44974         |
| 1963-08-04 | 1937.93488         |
| 1963-08-05 | 2121.93166         |
| 1963-08-06 | 5057.13012         |
| 1963-08-07 | 4083.80472         |
| 1963-08-08 | 5822.28635         |
| 1963-08-09 | 4896.98597         |
| 1963-08-10 | 5098.00384         |
| 1963-08-11 | 5840.77048         |
| 1963-08-12 | 6130.65469         |
| 1963-08-13 | 5930.53358         |
| 1963-08-14 | 5449.83903         |
| 1963-08-15 | 5016.39999         |
| 1963-08-16 | 5600.885           |
| 1963-08-17 | 5723.98096         |
| 1963-08-18 | 6473.42828         |
| 1963-08-19 | 6053.56887         |
| 1963-08-20 | 5461.84929         |
| 1963-08-21 | 5025.92725         |
| 1963-08-22 | 4397.57442         |
| 1963-08-23 | 4150.61761         |
| 1963-08-24 | 5223.36156         |
| 1963-08-25 | 5983.11083         |
| 1963-08-26 | 5325.82375         |
| 1963-08-27 | 7004.20205         |
| 1963-08-28 | 5614.17047         |
| 1963-08-29 | 7408.41239         |
| 1963-08-30 | 7909.73781         |
| 1963-08-31 | 11445.8226         |
| 1963-09-01 | 14274.5562         |
| 1963-09-02 | 12557.1698         |
| 1963-09-03 | 13529.2876         |
| 1963-09-04 | 10511.2219         |
| 1963-09-05 | 7431.18413         |
| 1963-09-06 | 7966.29822         |
| 1963-09-07 | 8989.54079         |
| 1963-09-08 | 7903.18191         |
| 1963-09-09 | 6909.85426         |
| 1963-09-10 | 7619.51362         |
| 1963-09-11 | 8506.66442         |
| 1963-09-12 | 7584.73521         |
| 1963-09-13 | 7726.12004         |
| 1963-09-14 | 5913.63405         |
| 1963-09-15 | 7030.22036         |
| 1963-09-16 | 5722.74389         |
| 1963-09-17 | 6344.07749         |
| 1963-09-18 | 5295.13045         |
| 1963-09-19 | 6060.32552         |
| 1963-09-20 | 5418.72745         |
| 1963-09-21 | 6049.88379         |
| 1963-09-22 | 5540.73762         |
| 1963-09-23 | 7241.97401         |
| 1963-09-24 | 6619.62996         |
| 1963-09-25 | 5113.49377         |
| 1963-09-26 | 5450.46364         |
| 1963-09-27 | 6753.01931         |
| 1963-09-28 | 6445.91663         |
| 1963-09-29 | 6115.16714         |
| 1963-09-30 | 6255.13056         |
| 1963-10-01 | 5303.67793         |
| 1963-10-02 | 5019.82978         |
| 1963-10-03 | 4643.3957          |
| 1963-10-04 | 4563.84854         |
| 1963-10-05 | 4253.13946         |
| 1963-10-06 | 4244.82776         |
| 1963-10-07 | 3547.46484         |
| 1963-10-08 | 4281.70583         |
| 1963-10-09 | 2684.7429          |
| 1963-10-10 | 2541.65315         |
| 1963-10-11 | 3203.48316         |
| 1963-10-12 | 2498.93171         |
| 1963-10-13 | 3013.7995          |
| 1963-10-14 | 2505.49336         |
| 1963-10-15 | 2628.56419         |
| 1963-10-16 | 3169.94038         |
| 1963-10-17 | 2030.85468         |
| 1963-10-18 | 2736.33491         |
| 1963-10-19 | 3014.68322         |
| 1963-10-20 | 3312.06914         |
| 1963-10-21 | 4716.8162          |
| 1963-10-22 | 5023.52591         |
| 1963-10-23 | 5589.47712         |
| 1963-10-24 | 5693.3705          |
| 1963-10-25 | 6353.6972          |
| 1963-10-26 | 5547.68505         |
| 1963-10-27 | 4196.89683         |
| 1963-10-28 | 5250.22294         |
| 1963-10-29 | 4730.55493         |
| 1963-10-30 | 5489.79569         |
| 1963-10-31 | 4679.17228         |
| 1963-11-01 | 4800.72651         |
| 1963-11-02 | 4664.3349          |
| 1963-11-03 | 5173.36534         |
| 1963-11-04 | 4930.30714         |
| 1963-11-05 | 4814.59372         |
| 1963-11-06 | 4899.51487         |
| 1963-11-07 | 4102.87877         |
| 1963-11-08 | 5184.39848         |
| 1963-11-09 | 5795.3598          |
| 1963-11-10 | 5437.66361         |
| 1963-11-11 | 6090.56457         |
| 1963-11-12 | 4878.62351         |
| 1963-11-13 | 5095.65169         |
| 1963-11-14 | 5462.19494         |
| 1963-11-15 | 4711.90467         |
| 1963-11-16 | 4751.1596          |
| 1963-11-17 | 6610.49414         |
| 1963-11-18 | 6868.80821         |
| 1963-11-19 | 5275.95273         |
| 1963-11-20 | 5412.74705         |
| 1963-11-21 | 5348.27209         |
| 1963-11-22 | 5534.11861         |
| 1963-11-23 | 4756.03782         |
| 1963-11-24 | 5981.94816         |
| 1963-11-25 | 4829.87333         |
| 1963-11-26 | 4804.32187         |
| 1963-11-27 | 4662.27718         |
| 1963-11-28 | 5493.68188         |
| 1963-11-29 | 4957.13238         |
| 1963-11-30 | 4793.94935         |
| 1963-12-01 | 4936.83869         |
| 1963-12-02 | 4571.21968         |
| 1963-12-03 | 4667.87874         |
| 1963-12-04 | 4263.55361         |
| 1963-12-05 | 4562.42893         |
| 1963-12-06 | 3653.96896         |
| 1963-12-07 | 4215.68756         |
| 1963-12-08 | 4559.23926         |
| 1963-12-09 | 3633.82507         |
| 1963-12-10 | 3755.13993         |
| 1963-12-11 | 2977.39248         |
| 1963-12-12 | 2500.27679         |
| 1963-12-13 | 2891.05984         |
| 1963-12-14 | 2991.90687         |
| 1963-12-15 | 2819.06191         |
| 1963-12-16 | 2792.43236         |
| 1963-12-17 | 1540.52172         |
| 1963-12-18 | 2217.01521         |
| 1963-12-19 | 2319.78787         |
| 1963-12-20 | 3279.08187         |
| 1963-12-21 | 2856.82057         |
| 1963-12-22 | 3611.3096          |
| 1963-12-23 | 3894.74334         |
| 1963-12-24 | 3789.49736         |
| 1963-12-25 | 4402.19344         |
| 1963-12-26 | 4200.23047         |
| 1963-12-27 | 4909.35988         |
| 1963-12-28 | 4551.96237         |
| 1963-12-29 | 4136.67845         |
| 1963-12-30 | 4156.63485         |
| 1963-12-31 | 4093.57249         |
| 1964-01-01 | 4118.16892         |
| 1964-01-02 | 3711.42809         |
| 1964-01-03 | 4150.5798          |
| 1964-01-04 | 4130.19111         |
| 1964-01-05 | 3991.72721         |
| 1964-01-06 | 3736.67197         |
| 1964-01-07 | 3608.72727         |
| 1964-01-08 | 3902.98993         |
| 1964-01-09 | 3046.58894         |
| 1964-01-10 | 3909.01971         |
| 1964-01-11 | 3544.30664         |
| 1964-01-12 | 2395.52042         |
| 1964-01-13 | 2405.04625         |
| 1964-01-14 | 2642.62515         |
| 1964-01-15 | 2058.5242          |
| 1964-01-16 | 2477.35316         |
| 1964-01-17 | 2718.30429         |
| 1964-01-18 | 2428.41569         |
| 1964-01-19 | 2774.51738         |
| 1964-01-20 | 3006.10084         |
| 1964-01-21 | 3599.17395         |
| 1964-01-22 | 3700.30665         |
| 1964-01-23 | 3908.69298         |
| 1964-01-24 | 4051.04842         |
| 1964-01-25 | 4250.84338         |
| 1964-01-26 | 3926.34291         |
| 1964-01-27 | 4949.23648         |
| 1964-01-28 | 3678.20724         |
| 1964-01-29 | 4120.03778         |
| 1964-01-30 | 4185.05841         |
| 1964-01-31 | 4584.43505         |
| 1964-02-01 | 4080.63329         |
| 1964-02-02 | 4025.81339         |
| 1964-02-03 | 3825.65827         |
| 1964-02-04 | 3784.12857         |
| 1964-02-05 | 3259.1602          |
| 1964-02-06 | 3648.98451         |
| 1964-02-07 | 3981.37377         |
| 1964-02-08 | 4058.4536          |
| 1964-02-09 | 3858.5215          |
| 1964-02-10 | 3089.30247         |
| 1964-02-11 | 3568.54901         |
| 1964-02-12 | 3923.14126         |
| 1964-02-13 | 3778.39102         |
| 1964-02-14 | 4096.61669         |
| 1964-02-15 | 3949.81668         |
| 1964-02-16 | 4084.68467         |
| 1964-02-17 | 4610.11241         |
| 1964-02-18 | 3697.70314         |
| 1964-02-19 | 4496.85416         |
| 1964-02-20 | 4130.87086         |
| 1964-02-21 | 4234.10032         |
| 1964-02-22 | 4028.86234         |
| 1964-02-23 | 4037.45016         |
| 1964-02-24 | 5026.45213         |
| 1964-02-25 | 3775.30583         |
| 1964-02-26 | 4595.75536         |
| 1964-02-27 | 3990.45181         |
| 1964-02-28 | 4968.25854         |
| 1964-02-29 | 3843.91311         |
| 1964-03-01 | 4098.26421         |
| 1964-03-02 | 3771.6994          |
| 1964-03-03 | 3730.12545         |
| 1964-03-04 | 3942.27595         |
| 1964-03-05 | 3933.83792         |
| 1964-03-06 | 3848.37654         |
| 1964-03-07 | 4128.02714         |
| 1964-03-08 | 4475.67256         |
| 1964-03-09 | 4401.28634         |
| 1964-03-10 | 4797.06161         |
| 1964-03-11 | 4039.67231         |
| 1964-03-12 | 3900.06187         |
| 1964-03-13 | 4282.35427         |
| 1964-03-14 | 3865.73811         |
| 1964-03-15 | 4318.12108         |
| 1964-03-16 | 4082.90044         |
| 1964-03-17 | 4181.74193         |
| 1964-03-18 | 4505.33268         |
| 1964-03-19 | 4369.50654         |
| 1964-03-20 | 4509.16301         |
| 1964-03-21 | 4551.96509         |
| 1964-03-22 | 4392.3044          |
| 1964-03-23 | 4695.12886         |
| 1964-03-24 | 4857.91772         |
| 1964-03-25 | 4872.44956         |
| 1964-03-26 | 6017.84149         |
| 1964-03-27 | 7332.39692         |
| 1964-03-28 | 5285.15797         |
| 1964-03-29 | 6662.75379         |
| 1964-03-30 | 4968.5358          |
| 1964-03-31 | 4789.48739         |
| 1964-04-01 | 4771.2211          |
| 1964-04-02 | 5123.40254         |
| 1964-04-03 | 6046.35964         |
| 1964-04-04 | 4722.86148         |
| 1964-04-05 | 6151.66952         |
| 1964-04-06 | 11425.502          |
| 1964-04-07 | 10059.3946         |
| 1964-04-08 | 8372.17639         |
| 1964-04-09 | 8831.76038         |
| 1964-04-10 | 9737.27382         |
| 1964-04-11 | 5802.18284         |
| 1964-04-12 | 8173.69787         |
| 1964-04-13 | 7146.69305         |
| 1964-04-14 | 7432.77656         |
| 1964-04-15 | 7477.65876         |
| 1964-04-16 | 6593.19012         |
| 1964-04-17 | 6639.21612         |
| 1964-04-18 | 7333.59738         |
| 1964-04-19 | 7903.33496         |
| 1964-04-20 | 8699.62034         |
| 1964-04-21 | 10105.8824         |
| 1964-04-22 | 11144.262          |
| 1964-04-23 | 11201.5641         |
| 1964-04-24 | 10685.0377         |
| 1964-04-25 | 10214.8466         |
| 1964-04-26 | 11130.9415         |
| 1964-04-27 | 13164.8113         |
| 1964-04-28 | 14960.5142         |
| 1964-04-29 | 12446.3989         |
| 1964-04-30 | 10824.6638         |
| 1964-05-01 | 9278.8806          |
| 1964-05-02 | 7993.56719         |
| 1964-05-03 | 11000.1416         |
| 1964-05-04 | 10872.199          |
| 1964-05-05 | 13435.8734         |
| 1964-05-06 | 12726.4719         |
| 1964-05-07 | 11681.7297         |
| 1964-05-08 | 11369.2088         |
| 1964-05-09 | 10840.3356         |
| 1964-05-10 | 11583.9135         |
| 1964-05-11 | 10089.1526         |
| 1964-05-12 | 9921.86087         |
| 1964-05-13 | 8990.06574         |
| 1964-05-14 | 8949.31205         |
| 1964-05-15 | 9643.53462         |
| 1964-05-16 | 12108.3558         |
| 1964-05-17 | 11642.7293         |
| 1964-05-18 | 17681.0218         |
| 1964-05-19 | 23473.7389         |
| 1964-05-20 | 29595.741          |
| 1964-05-21 | 35109.9345         |
| 1964-05-22 | 41839.8356         |
| 1964-05-23 | 46690.7917         |
| 1964-05-24 | 51976.3943         |
| 1964-05-25 | 52085.3383         |
| 1964-05-26 | 55564.4457         |
| 1964-05-27 | 57166.4416         |
| 1964-05-28 | 58541.0567         |
| 1964-05-29 | 60098.138          |
| 1964-05-30 | 60489.6277         |
| 1964-05-31 | 54980.1309         |
| 1964-06-01 | 50584.2645         |
| 1964-06-02 | 45246.5546         |
| 1964-06-03 | 40776.4439         |
| 1964-06-04 | 38125.0063         |
| 1964-06-05 | 34726.9383         |
| 1964-06-06 | 32981.1207         |
| 1964-06-07 | 33007.1485         |
| 1964-06-08 | 32788.4438         |
| 1964-06-09 | 32675.1572         |
| 1964-06-10 | 38612.8649         |
| 1964-06-11 | 44400.8231         |
| 1964-06-12 | 41827.2959         |
| 1964-06-13 | 39395.3962         |
| 1964-06-14 | 41212.7594         |
| 1964-06-15 | 40864.7758         |
| 1964-06-16 | 37835.2437         |
| 1964-06-17 | 35224.6107         |
| 1964-06-18 | 35274.0544         |
| 1964-06-19 | 35208.82           |
| 1964-06-20 | 35174.375          |
| 1964-06-21 | 34566.7032         |
| 1964-06-22 | 31843.9836         |
| 1964-06-23 | 29533.8996         |
| 1964-06-24 | 30830.4729         |
| 1964-06-25 | 28830.6579         |
| 1964-06-26 | 27277.9396         |
| 1964-06-27 | 25625.2174         |
| 1964-06-28 | 25186.1772         |
| 1964-06-29 | 24876.6256         |
| 1964-06-30 | 24839.4995         |
| 1964-07-01 | 26050.3548         |
| 1964-07-02 | 25650.3755         |
| 1964-07-03 | 24184.7854         |
| 1964-07-04 | 24051.5765         |
| 1964-07-05 | 23796.0662         |
| 1964-07-06 | 23180.6546         |
| 1964-07-07 | 22081.7014         |
| 1964-07-08 | 20997.3965         |
| 1964-07-09 | 18843.5503         |
| 1964-07-10 | 18371.1874         |
| 1964-07-11 | 16828.6224         |
| 1964-07-12 | 15663.1047         |
| 1964-07-13 | 14957.7289         |
| 1964-07-14 | 14497.9156         |
| 1964-07-15 | 14469.8906         |
| 1964-07-16 | 14453.9566         |
| 1964-07-17 | 13567.0836         |
| 1964-07-18 | 13089.9208         |
| 1964-07-19 | 12367.3743         |
| 1964-07-20 | 11661.4422         |
| 1964-07-21 | 12298.2202         |
| 1964-07-22 | 12179.7124         |
| 1964-07-23 | 10413.9791         |
| 1964-07-24 | 10576.7816         |
| 1964-07-25 | 10108.7664         |
| 1964-07-26 | 9000.74748         |
| 1964-07-27 | 9907.5696          |
| 1964-07-28 | 10571.1903         |
| 1964-07-29 | 10651.2561         |
| 1964-07-30 | 9638.20138         |
| 1964-07-31 | 10346.4884         |
| 1964-08-01 | 10501.7247         |
| 1964-08-02 | 11545.1002         |
| 1964-08-03 | 15418.8121         |
| 1964-08-04 | 16649.5904         |
| 1964-08-05 | 14904.2558         |
| 1964-08-06 | 11781.1758         |
| 1964-08-07 | 11868.3751         |
| 1964-08-08 | 11129.0119         |
| 1964-08-09 | 9551.27929         |
| 1964-08-10 | 9179.33837         |
| 1964-08-11 | 6494.29911         |
| 1964-08-12 | 6669.85434         |
| 1964-08-13 | 6585.35571         |
| 1964-08-14 | 12785.2404         |
| 1964-08-15 | 17563.9476         |
| 1964-08-16 | 13073.3746         |
| 1964-08-17 | 8462.06406         |
| 1964-08-18 | 11585.8126         |
| 1964-08-19 | 8443.35169         |
| 1964-08-20 | 7973.46767         |
| 1964-08-21 | 6371.25353         |
| 1964-08-22 | 7145.96134         |
| 1964-08-23 | 6952.42804         |
| 1964-08-24 | 5891.70792         |
| 1964-08-25 | 6080.33431         |
| 1964-08-26 | 3926.16029         |
| 1964-08-27 | 3575.19992         |
| 1964-08-28 | 4752.47778         |
| 1964-08-29 | 3617.48445         |
| 1964-08-30 | 3379.66897         |
| 1964-08-31 | 3497.71492         |
| 1964-09-01 | 2801.95913         |
| 1964-09-02 | 2037.03869         |
| 1964-09-03 | 2225.86413         |
| 1964-09-04 | 2621.08729         |
| 1964-09-05 | 2937.00265         |
| 1964-09-06 | 2133.32278         |
| 1964-09-07 | 1896.7954          |
| 1964-09-08 | 1822.34999         |
| 1964-09-09 | 1924.96793         |
| 1964-09-10 | 2422.13359         |
| 1964-09-11 | 3424.57567         |
| 1964-09-12 | 3945.25936         |
| 1964-09-13 | 3185.32826         |
| 1964-09-14 | 2376.09522         |
| 1964-09-15 | 1945.35768         |
| 1964-09-16 | 2525.08333         |
| 1964-09-17 | 2321.44589         |
| 1964-09-18 | 3468.82205         |
| 1964-09-19 | 3945.22037         |
| 1964-09-20 | 2911.40686         |
| 1964-09-21 | 12503.314          |
| 1964-09-22 | 4730.85735         |
| 1964-09-23 | 4661.02798         |
| 1964-09-24 | 6094.09642         |
| 1964-09-25 | 5185.58851         |
| 1964-09-26 | 5678.25171         |
| 1964-09-27 | 4699.67928         |
| 1964-09-28 | 5618.22158         |
| 1964-09-29 | 4132.36453         |
| 1964-09-30 | 3826.15717         |
| 1964-10-01 | 4134.98076         |
| 1964-10-02 | 3535.92495         |
| 1964-10-03 | 4580.45371         |
| 1964-10-04 | 3552.97562         |
| 1964-10-05 | 3229.93482         |
| 1964-10-06 | 3300.72202         |
| 1964-10-07 | 3397.56005         |
| 1964-10-08 | 2674.24729         |
| 1964-10-09 | 4282.34539         |
| 1964-10-10 | 4014.87284         |
| 1964-10-11 | 2817.69666         |
| 1964-10-12 | 3580.64023         |
| 1964-10-13 | 2744.31531         |
| 1964-10-14 | 2658.32985         |
| 1964-10-15 | 2793.268           |
| 1964-10-16 | 2432.79976         |
| 1964-10-17 | 4005.90527         |
| 1964-10-18 | 2673.27351         |
| 1964-10-19 | 2570.5678          |
| 1964-10-20 | 3100.59146         |
| 1964-10-21 | 3023.14225         |
| 1964-10-22 | 3370.25929         |
| 1964-10-23 | 3889.17542         |
| 1964-10-24 | 3935.87639         |
| 1964-10-25 | 3656.19848         |
| 1964-10-26 | 3777.98261         |
| 1964-10-27 | 3256.67406         |
| 1964-10-28 | 4172.29571         |
| 1964-10-29 | 3343.42245         |
| 1964-10-30 | 4453.87548         |
| 1964-10-31 | 3416.84889         |
| 1964-11-01 | 4009.3048          |
| 1964-11-02 | 3908.84687         |
| 1964-11-03 | 3765.87821         |
| 1964-11-04 | 3663.33748         |
| 1964-11-05 | 4928.69747         |
| 1964-11-06 | 4295.20988         |
| 1964-11-07 | 4977.0806          |
| 1964-11-08 | 4295.0485          |
| 1964-11-09 | 3743.65141         |
| 1964-11-10 | 5997.31827         |
| 1964-11-11 | 3863.90779         |
| 1964-11-12 | 3311.72206         |
| 1964-11-13 | 4739.01751         |
| 1964-11-14 | 4636.64211         |
| 1964-11-15 | 5536.28523         |
| 1964-11-16 | 3801.84965         |
| 1964-11-17 | 4761.66068         |
| 1964-11-18 | 5189.00564         |
| 1964-11-19 | 6394.10246         |
| 1964-11-20 | 5729.67159         |
| 1964-11-21 | 5696.83976         |
| 1964-11-22 | 5722.1962          |
| 1964-11-23 | 5361.78791         |
| 1964-11-24 | 5446.85653         |
| 1964-11-25 | 5259.37768         |
| 1964-11-26 | 4657.11739         |
| 1964-11-27 | 5354.1596          |
| 1964-11-28 | 4830.31397         |
| 1964-11-29 | 5749.25397         |
| 1964-11-30 | 5493.82815         |
| 1964-12-01 | 5876.84523         |
| 1964-12-02 | 6304.54786         |
| 1964-12-03 | 6361.68643         |
| 1964-12-04 | 5602.13055         |
| 1964-12-05 | 6294.08705         |
| 1964-12-06 | 6127.44926         |
| 1964-12-07 | 6197.75917         |
| 1964-12-08 | 5900.30377         |
| 1964-12-09 | 5440.4814          |
| 1964-12-10 | 4856.12032         |
| 1964-12-11 | 3493.40175         |
| 1964-12-12 | 5514.11379         |
| 1964-12-13 | 3124.48941         |
| 1964-12-14 | 4276.26186         |
| 1964-12-15 | 3882.82006         |
| 1964-12-16 | 4241.11739         |
| 1964-12-17 | 4201.73462         |
| 1964-12-18 | 2718.98627         |
| 1964-12-19 | 1690.53784         |
| 1964-12-20 | 493.089169         |
| 1964-12-21 | 1961.14862         |
| 1964-12-22 | 4146.44148         |
| 1964-12-23 | 6244.61458         |
| 1964-12-24 | 5019.85736         |
| 1964-12-25 | 7257.75362         |
| 1964-12-26 | 7275.79475         |
| 1964-12-27 | 7556.77429         |
| 1964-12-28 | 10691.3183         |
| 1964-12-29 | 10609.4617         |
| 1964-12-30 | 10271.733          |
| 1964-12-31 | 10147.3758         |
| 1965-01-01 | 8228.41719         |
| 1965-01-02 | 7498.26904         |
| 1965-01-03 | 5506.15483         |
| 1965-01-04 | 4026.04141         |
| 1965-01-05 | 3536.1071          |
| 1965-01-06 | 4095.23976         |
| 1965-01-07 | 4675.95484         |
| 1965-01-08 | 5506.23653         |
| 1965-01-09 | 6987.45244         |
| 1965-01-10 | 7728.03281         |
| 1965-01-11 | 7445.29934         |
| 1965-01-12 | 8137.456           |
| 1965-01-13 | 8073.76957         |
| 1965-01-14 | 6783.53321         |
| 1965-01-15 | 6277.27231         |
| 1965-01-16 | 6735.22473         |
| 1965-01-17 | 6226.26318         |
| 1965-01-18 | 6466.66834         |
| 1965-01-19 | 6031.95275         |
| 1965-01-20 | 6819.73538         |
| 1965-01-21 | 6836.5366          |
| 1965-01-22 | 3369.13118         |
| 1965-01-23 | 6221.36953         |
| 1965-01-24 | 4918.02885         |
| 1965-01-25 | 4647.56234         |
| 1965-01-26 | 5691.18983         |
| 1965-01-27 | 5153.85506         |
| 1965-01-28 | 5129.25368         |
| 1965-01-29 | 5198.57988         |
| 1965-01-30 | 5599.84017         |
| 1965-01-31 | 4346.13262         |
| 1965-02-01 | 4896.66275         |
| 1965-02-02 | 4680.21684         |
| 1965-02-03 | 6348.78817         |
| 1965-02-04 | 8085.02013         |
| 1965-02-05 | 8854.94985         |
| 1965-02-06 | 9451.86772         |
| 1965-02-07 | 8599.2614          |
| 1965-02-08 | 5952.13985         |
| 1965-02-09 | 7503.18223         |
| 1965-02-10 | 7875.19784         |
| 1965-02-11 | 6655.38279         |
| 1965-02-12 | 7688.31524         |
| 1965-02-13 | 7170.78548         |
| 1965-02-14 | 6330.29764         |
| 1965-02-15 | 6160.62802         |
| 1965-02-16 | 4825.21379         |
| 1965-02-17 | 3838.85987         |
| 1965-02-18 | 4472.77847         |
| 1965-02-19 | 4298.58987         |
| 1965-02-20 | 5194.01529         |
| 1965-02-21 | 4650.47768         |
| 1965-02-22 | 5676.20321         |
| 1965-02-23 | 6214.8131          |
| 1965-02-24 | 5005.25393         |
| 1965-02-25 | 6959.39083         |
| 1965-02-26 | 7428.31649         |
| 1965-02-27 | 7000.69415         |
| 1965-02-28 | 7765.31673         |
| 1965-03-01 | 5893.91669         |
| 1965-03-02 | 7226.22109         |
| 1965-03-03 | 7913.80271         |
| 1965-03-04 | 6674.61781         |
| 1965-03-05 | 6443.16015         |
| 1965-03-06 | 6572.2529          |
| 1965-03-07 | 5583.24845         |
| 1965-03-08 | 5220.49338         |
| 1965-03-09 | 5392.00335         |
| 1965-03-10 | 6304.51292         |
| 1965-03-11 | 5395.54958         |
| 1965-03-12 | 6362.14317         |
| 1965-03-13 | 6631.32689         |
| 1965-03-14 | 5540.12709         |
| 1965-03-15 | 5483.40545         |
| 1965-03-16 | 2733.89295         |
| 1965-03-17 | 7676.17046         |
| 1965-03-18 | 9956.72218         |
| 1965-03-19 | 6677.89319         |
| 1965-03-20 | 7313.60458         |
| 1965-03-21 | 7054.09756         |
| 1965-03-22 | 6603.65224         |
| 1965-03-23 | 6361.0132          |
| 1965-03-24 | 6329.92531         |
| 1965-03-25 | 5983.02156         |
| 1965-03-26 | 7333.28979         |
| 1965-03-27 | 8966.29364         |
| 1965-03-28 | 9187.1325          |
| 1965-03-29 | 8011.56802         |
| 1965-03-30 | 7179.69922         |
| 1965-03-31 | 7415.64961         |
| 1965-04-01 | 8006.23357         |
| 1965-04-02 | 7864.73635         |
| 1965-04-03 | 10145.6495         |
| 1965-04-04 | 10932.2986         |
| 1965-04-05 | 13721.4422         |
| 1965-04-06 | 15445.536          |
| 1965-04-07 | 18171.0674         |
| 1965-04-08 | 15032.3034         |
| 1965-04-09 | 15972.2436         |
| 1965-04-10 | 12514.5466         |
| 1965-04-11 | 13349.4701         |
| 1965-04-12 | 15448.5807         |
| 1965-04-13 | 13514.0837         |
| 1965-04-14 | 12468.1019         |
| 1965-04-15 | 12513.7675         |
| 1965-04-16 | 12490.473          |
| 1965-04-17 | 11554.8776         |
| 1965-04-18 | 12065.0367         |
| 1965-04-19 | 12342.3885         |
| 1965-04-20 | 14110.7994         |
| 1965-04-21 | 18756.5684         |
| 1965-04-22 | 20630.5664         |
| 1965-04-23 | 28953.6534         |
| 1965-04-24 | 33630.3899         |
| 1965-04-25 | 36588.2082         |
| 1965-04-26 | 39771.2874         |
| 1965-04-27 | 40546.2791         |
| 1965-04-28 | 43287.2068         |
| 1965-04-29 | 40235.1286         |
| 1965-04-30 | 35786.8762         |
| 1965-05-01 | 32484.1074         |
| 1965-05-02 | 30792.497          |
| 1965-05-03 | 31278.9156         |
| 1965-05-04 | 39797.9178         |
| 1965-05-05 | 46223.8861         |
| 1965-05-06 | 43822.2244         |
| 1965-05-07 | 47976.3998         |
| 1965-05-08 | 47187.9347         |
| 1965-05-09 | 45493.5619         |
| 1965-05-10 | 41966.7626         |
| 1965-05-11 | 36993.0256         |
| 1965-05-12 | 34359.1499         |
| 1965-05-13 | 32360.3255         |
| 1965-05-14 | 30650.6628         |
| 1965-05-15 | 31648.7608         |
| 1965-05-16 | 31901.2558         |
| 1965-05-17 | 35655.9286         |
| 1965-05-18 | 34725.6432         |
| 1965-05-19 | 36627.5776         |
| 1965-05-20 | 42872.6984         |
| 1965-05-21 | 46926.8706         |
| 1965-05-22 | 50109.281          |
| 1965-05-23 | 58557.943          |
| 1965-05-24 | 64947.1608         |
| 1965-05-25 | 71299.9852         |
| 1965-05-26 | 68807.9261         |
| 1965-05-27 | 66678.1811         |
| 1965-05-28 | 61522.2053         |
| 1965-05-29 | 54581.0418         |
| 1965-05-30 | 50567.8591         |
| 1965-05-31 | 44568.3706         |
| 1965-06-01 | 44028.4841         |
| 1965-06-02 | 39800.788          |
| 1965-06-03 | 40556.8986         |
| 1965-06-04 | 43909.8238         |
| 1965-06-05 | 45974.85           |
| 1965-06-06 | 49713.897          |
| 1965-06-07 | 52734.7326         |
| 1965-06-08 | 52612.046          |
| 1965-06-09 | 51368.7732         |
| 1965-06-10 | 55127.6762         |
| 1965-06-11 | 61332.2397         |
| 1965-06-12 | 65837.5235         |
| 1965-06-13 | 70335.3571         |
| 1965-06-14 | 73446.1497         |
| 1965-06-15 | 80170.608          |
| 1965-06-16 | 91736.9668         |
| 1965-06-17 | 95026.5296         |
| 1965-06-18 | 96570.3256         |
| 1965-06-19 | 100131.847         |
| 1965-06-20 | 98972.2336         |
| 1965-06-21 | 94124.8868         |
| 1965-06-22 | 91111.923          |
| 1965-06-23 | 92705.652          |
| 1965-06-24 | 90959.0085         |
| 1965-06-25 | 86094.1108         |
| 1965-06-26 | 84284.2384         |
| 1965-06-27 | 81866.7647         |
| 1965-06-28 | 77923.92           |
| 1965-06-29 | 71657.4355         |
| 1965-06-30 | 68631.9375         |
| 1965-07-01 | 66154.0226         |
| 1965-07-02 | 65958.2792         |
| 1965-07-03 | 63240.4851         |
| 1965-07-04 | 64930.7506         |
| 1965-07-05 | 64693.6172         |
| 1965-07-06 | 64577.3873         |
| 1965-07-07 | 63712.0787         |
| 1965-07-08 | 61445.1966         |
| 1965-07-09 | 54844.6445         |
| 1965-07-10 | 51866.9061         |
| 1965-07-11 | 48794.4227         |
| 1965-07-12 | 46375.5602         |
| 1965-07-13 | 45549.5148         |
| 1965-07-14 | 45498.3453         |
| 1965-07-15 | 50452.6726         |
| 1965-07-16 | 48809.1166         |
| 1965-07-17 | 43895.6828         |
| 1965-07-18 | 46444.0619         |
| 1965-07-19 | 40679.6384         |
| 1965-07-20 | 39132.8196         |
| 1965-07-21 | 39627.0488         |
| 1965-07-22 | 39592.2184         |
| 1965-07-23 | 38926.452          |
| 1965-07-24 | 37223.9658         |
| 1965-07-25 | 35668.7945         |
| 1965-07-26 | 36590.7208         |
| 1965-07-27 | 37783.8782         |
| 1965-07-28 | 37029.3943         |
| 1965-07-29 | 38015.3967         |
| 1965-07-30 | 33409.0581         |
| 1965-07-31 | 30820.6854         |
| 1965-08-01 | 31056.6851         |
| 1965-08-02 | 31778.5827         |
| 1965-08-03 | 34540.4675         |
| 1965-08-04 | 40480.905          |
| 1965-08-05 | 32778.61           |
| 1965-08-06 | 29040.8327         |
| 1965-08-07 | 27664.4894         |
| 1965-08-08 | 23972.5668         |
| 1965-08-09 | 22878.2247         |
| 1965-08-10 | 20342.7886         |
| 1965-08-11 | 14960.0729         |
| 1965-08-12 | 16766.6407         |
| 1965-08-13 | 14419.7606         |
| 1965-08-14 | 12926.1587         |
| 1965-08-15 | 14163.128          |
| 1965-08-16 | 12840.927          |
| 1965-08-17 | 12178.2108         |
| 1965-08-18 | 12501.2252         |
| 1965-08-19 | 14068.7027         |
| 1965-08-20 | 14242.5224         |
| 1965-08-21 | 14755.3687         |
| 1965-08-22 | 14839.2753         |
| 1965-08-23 | 14824.4674         |
| 1965-08-24 | 15303.5202         |
| 1965-08-25 | 14582.1466         |
| 1965-08-26 | 12799.7782         |
| 1965-08-27 | 13995.9886         |
| 1965-08-28 | 14064.6096         |
| 1965-08-29 | 15017.9502         |
| 1965-08-30 | 11419.9399         |
| 1965-08-31 | 13750.1142         |
| 1965-09-01 | 12374.0739         |
| 1965-09-02 | 11259.2301         |
| 1965-09-03 | 10154.9109         |
| 1965-09-04 | 12083.7403         |
| 1965-09-05 | 11363.8079         |
| 1965-09-06 | 8932.28973         |
| 1965-09-07 | 11631.5606         |
| 1965-09-08 | 10227.4088         |
| 1965-09-09 | 12436.6634         |
| 1965-09-10 | 12448.7918         |
| 1965-09-11 | 16264.5104         |
| 1965-09-12 | 19536.4649         |
| 1965-09-13 | 12984.6125         |
| 1965-09-14 | 12068.3347         |
| 1965-09-15 | 9039.678           |
| 1965-09-16 | 9757.26476         |
| 1965-09-17 | 7970.14359         |
| 1965-09-18 | 9312.28892         |
| 1965-09-19 | 10221.2054         |
| 1965-09-20 | 10645.8408         |
| 1965-09-21 | 11342.337          |
| 1965-09-22 | 9528.2234          |
| 1965-09-23 | 18943.4134         |
| 1965-09-24 | 17462.9293         |
| 1965-09-25 | 15867.2037         |
| 1965-09-26 | 15287.4344         |
| 1965-09-27 | 15689.6031         |
| 1965-09-28 | 15115.4587         |
| 1965-09-29 | 15371.3185         |
| 1965-09-30 | 15737.7321         |
| 1965-10-01 | 15281.7953         |
| 1965-10-02 | 14072.2305         |
| 1965-10-03 | 14085.8038         |
| 1965-10-04 | 13690.8725         |
| 1965-10-05 | 14868.6864         |
| 1965-10-06 | 15366.4668         |
| 1965-10-07 | 13349.7505         |
| 1965-10-08 | 13499.5392         |
| 1965-10-09 | 13774.4538         |
| 1965-10-10 | 12639.7566         |
| 1965-10-11 | 11462.0459         |
| 1965-10-12 | 11814.8533         |
| 1965-10-13 | 12345.1387         |
| 1965-10-14 | 10111.3801         |
| 1965-10-15 | 10419.8369         |
| 1965-10-16 | 13386.6804         |
| 1965-10-17 | 14926.5899         |
| 1965-10-18 | 17156.209          |
| 1965-10-19 | 18036.1395         |
| 1965-10-20 | 16572.2049         |
| 1965-10-21 | 15803.75           |
| 1965-10-22 | 14018.8035         |
| 1965-10-23 | 13302.0695         |
| 1965-10-24 | 12364.7643         |
| 1965-10-25 | 12385.9782         |
| 1965-10-26 | 11719.8628         |
| 1965-10-27 | 10976.3171         |
| 1965-10-28 | 11599.645          |
| 1965-10-29 | 10832.6319         |
| 1965-10-30 | 11079.0005         |
| 1965-10-31 | 12339.2463         |
| 1965-11-01 | 10315.0206         |
| 1965-11-02 | 10350.0834         |
| 1965-11-03 | 10613.7964         |
| 1965-11-04 | 10243.4096         |
| 1965-11-05 | 10778.3224         |
| 1965-11-06 | 10428.7253         |
| 1965-11-07 | 9956.45538         |
| 1965-11-08 | 9417.34758         |
| 1965-11-09 | 9333.02315         |
| 1965-11-10 | 9311.20392         |
| 1965-11-11 | 9875.28655         |
| 1965-11-12 | 9776.31719         |
| 1965-11-13 | 10295.9744         |
| 1965-11-14 | 8653.1554          |
| 1965-11-15 | 9064.08705         |
| 1965-11-16 | 10138.773          |
| 1965-11-17 | 8386.86099         |
| 1965-11-18 | 7868.23316         |
| 1965-11-19 | 8226.91624         |
| 1965-11-20 | 8875.36895         |
| 1965-11-21 | 9446.41018         |
| 1965-11-22 | 10427.3925         |
| 1965-11-23 | 10793.7308         |
| 1965-11-24 | 11911.744          |
| 1965-11-25 | 11964.21           |
| 1965-11-26 | 13163.333          |
| 1965-11-27 | 14948.0902         |
| 1965-11-28 | 12921.4339         |
| 1965-11-29 | 12354.6259         |
| 1965-11-30 | 13401.2903         |
| 1965-12-01 | 11780.4561         |
| 1965-12-02 | 9747.1664          |
| 1965-12-03 | 8972.43707         |
| 1965-12-04 | 8210.41638         |
| 1965-12-05 | 8305.27819         |
| 1965-12-06 | 8948.62156         |
| 1965-12-07 | 8262.01859         |
| 1965-12-08 | 7676.11911         |
| 1965-12-09 | 7729.04086         |
| 1965-12-10 | 10084.1416         |
| 1965-12-11 | 11578.9733         |
| 1965-12-12 | 10677.8909         |
| 1965-12-13 | 10664.4697         |
| 1965-12-14 | 10322.7196         |
| 1965-12-15 | 10580.3241         |
| 1965-12-16 | 10676.7148         |
| 1965-12-17 | 10257.2885         |
| 1965-12-18 | 10764.7609         |
| 1965-12-19 | 8478.11408         |
| 1965-12-20 | 7105.49153         |
| 1965-12-21 | 6035.51945         |
| 1965-12-22 | 7526.77343         |
| 1965-12-23 | 8516.07863         |
| 1965-12-24 | 7917.36029         |
| 1965-12-25 | 7813.04008         |
| 1965-12-26 | 8730.09208         |
| 1965-12-27 | 6752.15317         |
| 1965-12-28 | 7976.54303         |
| 1965-12-29 | 8401.13827         |
| 1965-12-30 | 8760.50249         |
| 1965-12-31 | 9571.77319         |
| 1966-01-01 | 10436.5527         |
| 1966-01-02 | 10604.7658         |
| 1966-01-03 | 8542.21213         |
| 1966-01-04 | 7632.77492         |
| 1966-01-05 | 8180.7048          |
| 1966-01-06 | 6858.86162         |
| 1966-01-07 | 7010.39928         |
| 1966-01-08 | 6424.4614          |
| 1966-01-09 | 6732.26523         |
| 1966-01-10 | 6849.12272         |
| 1966-01-11 | 6231.14671         |
| 1966-01-12 | 8492.59426         |
| 1966-01-13 | 9959.18012         |
| 1966-01-14 | 8898.05554         |
| 1966-01-15 | 7895.21553         |
| 1966-01-16 | 7370.11633         |
| 1966-01-17 | 7461.14497         |
| 1966-01-18 | 6823.84894         |
| 1966-01-19 | 7143.44125         |
| 1966-01-20 | 7485.70053         |
| 1966-01-21 | 6018.54257         |
| 1966-01-22 | 6253.63765         |
| 1966-01-23 | 5734.40483         |
| 1966-01-24 | 4508.00406         |
| 1966-01-25 | 5734.49845         |
| 1966-01-26 | 6240.07528         |
| 1966-01-27 | 5521.38311         |
| 1966-01-28 | 5143.2186          |
| 1966-01-29 | 6662.53686         |
| 1966-01-30 | 5342.90907         |
| 1966-01-31 | 4907.63394         |
| 1966-02-01 | 6458.62661         |
| 1966-02-02 | 7085.53506         |
| 1966-02-03 | 6515.56663         |
| 1966-02-04 | 7622.81806         |
| 1966-02-05 | 6888.49355         |
| 1966-02-06 | 5490.97391         |
| 1966-02-07 | 6705.42375         |
| 1966-02-08 | 8026.60172         |
| 1966-02-09 | 7798.32685         |
| 1966-02-10 | 7500.23543         |
| 1966-02-11 | 6931.33842         |
| 1966-02-12 | 7475.02953         |
| 1966-02-13 | 7245.37816         |
| 1966-02-14 | 6826.5097          |
| 1966-02-15 | 6266.32303         |
| 1966-02-16 | 6710.73887         |
| 1966-02-17 | 6504.03252         |
| 1966-02-18 | 6744.33464         |
| 1966-02-19 | 6857.48429         |
| 1966-02-20 | 5352.62183         |
| 1966-02-21 | 6615.74245         |
| 1966-02-22 | 6621.80273         |
| 1966-02-23 | 5102.04593         |
| 1966-02-24 | 7012.52377         |
| 1966-02-25 | 6964.79659         |
| 1966-02-26 | 6531.56902         |
| 1966-02-27 | 6893.5965          |
| 1966-02-28 | 7450.00674         |
| 1966-03-01 | 6981.54223         |
| 1966-03-02 | 6120.864           |
| 1966-03-03 | 7302.12411         |
| 1966-03-04 | 7460.54591         |
| 1966-03-05 | 7295.49492         |
| 1966-03-06 | 7074.69891         |
| 1966-03-07 | 6252.67436         |
| 1966-03-08 | 6522.14225         |
| 1966-03-09 | 6935.59986         |
| 1966-03-10 | 8189.23146         |
| 1966-03-11 | 9864.08555         |
| 1966-03-12 | 11665.0387         |
| 1966-03-13 | 14305.4916         |
| 1966-03-14 | 15420.774          |
| 1966-03-15 | 18055.8577         |
| 1966-03-16 | 20475.4414         |
| 1966-03-17 | 22926.6698         |
| 1966-03-18 | 24319.161          |
| 1966-03-19 | 25803.9571         |
| 1966-03-20 | 25415.2237         |
| 1966-03-21 | 28003.9317         |
| 1966-03-22 | 17277.8232         |
| 1966-03-23 | 19275.7357         |
| 1966-03-24 | 17932.7892         |
| 1966-03-25 | 17034.6524         |
| 1966-03-26 | 16101.0683         |
| 1966-03-27 | 14240.8156         |
| 1966-03-28 | 14016.4043         |
| 1966-03-29 | 12842.6432         |
| 1966-03-30 | 14775.8389         |
| 1966-03-31 | 16808.7108         |
| 1966-04-01 | 18439.3626         |
| 1966-04-02 | 19607.1789         |
| 1966-04-03 | 20492.6726         |
| 1966-04-04 | 22570.6403         |
| 1966-04-05 | 24194.5495         |
| 1966-04-06 | 24586.1658         |
| 1966-04-07 | 22334.4678         |
| 1966-04-08 | 22948.8654         |
| 1966-04-09 | 24017.5807         |
| 1966-04-10 | 21264.6266         |
| 1966-04-11 | 20696.7655         |
| 1966-04-12 | 20389.0201         |
| 1966-04-13 | 18918.9682         |
| 1966-04-14 | 17992.299          |
| 1966-04-15 | 19107.012          |
| 1966-04-16 | 18025.3989         |
| 1966-04-17 | 15610.1624         |
| 1966-04-18 | 15319.3628         |
| 1966-04-19 | 15489.028          |
| 1966-04-20 | 17542.7806         |
| 1966-04-21 | 17015.3324         |
| 1966-04-22 | 16913.5038         |
| 1966-04-23 | 16616.9066         |
| 1966-04-24 | 17183.5912         |
| 1966-04-25 | 17601.5186         |
| 1966-04-26 | 15806.3397         |
| 1966-04-27 | 16468.3065         |
| 1966-04-28 | 14504.2846         |
| 1966-04-29 | 14616.0489         |
| 1966-04-30 | 16108.4644         |
| 1966-05-01 | 17068.4947         |
| 1966-05-02 | 18169.3188         |
| 1966-05-03 | 19474.6467         |
| 1966-05-04 | 20872.9371         |
| 1966-05-05 | 24738.5468         |
| 1966-05-06 | 24786.2376         |
| 1966-05-07 | 26576.5942         |
| 1966-05-08 | 29118.4562         |
| 1966-05-09 | 30331.2361         |
| 1966-05-10 | 34645.2966         |
| 1966-05-11 | 39098.4685         |
| 1966-05-12 | 37631.0818         |
| 1966-05-13 | 39018.4831         |
| 1966-05-14 | 36457.3731         |
| 1966-05-15 | 37705.469          |
| 1966-05-16 | 37629.9347         |
| 1966-05-17 | 35196.8686         |
| 1966-05-18 | 29014.6263         |
| 1966-05-19 | 29144.1374         |
| 1966-05-20 | 26929.462          |
| 1966-05-21 | 25845.5256         |
| 1966-05-22 | 23434.5911         |
| 1966-05-23 | 26125.9392         |
| 1966-05-24 | 27088.5179         |
| 1966-05-25 | 27440.9089         |
| 1966-05-26 | 27228.051          |
| 1966-05-27 | 28454.3227         |
| 1966-05-28 | 28156.7722         |
| 1966-05-29 | 29469.1875         |
| 1966-05-30 | 27715.9813         |
| 1966-05-31 | 26836.0874         |
| 1966-06-01 | 28208.4672         |
| 1966-06-02 | 28101.9112         |
| 1966-06-03 | 28353.1195         |
| 1966-06-04 | 28563.0224         |
| 1966-06-05 | 29489.097          |
| 1966-06-06 | 30907.0805         |
| 1966-06-07 | 28699.9991         |
| 1966-06-08 | 26344.49           |
| 1966-06-09 | 25869.7982         |
| 1966-06-10 | 22099.0379         |
| 1966-06-11 | 20808.2442         |
| 1966-06-12 | 21380.138          |
| 1966-06-13 | 18280.5511         |
| 1966-06-14 | 17880.2834         |
| 1966-06-15 | 16845.9813         |
| 1966-06-16 | 17919.1104         |
| 1966-06-17 | 17608.9696         |
| 1966-06-18 | 17635.6229         |
| 1966-06-19 | 16216.9819         |
| 1966-06-20 | 14742.9016         |
| 1966-06-21 | 14746.592          |
| 1966-06-22 | 13388.1518         |
| 1966-06-23 | 13026.0967         |
| 1966-06-24 | 15293.9995         |
| 1966-06-25 | 13730.4392         |
| 1966-06-26 | 13185.9059         |
| 1966-06-27 | 12540.1889         |
| 1966-06-28 | 14007.6575         |
| 1966-06-29 | 13301.7621         |
| 1966-06-30 | 12300.2525         |
| 1966-07-01 | 14694.4382         |
| 1966-07-02 | 12382.276          |
| 1966-07-03 | 13522.2913         |
| 1966-07-04 | 12360.5439         |
| 1966-07-05 | 9722.4605          |
| 1966-07-06 | 10144.0499         |
| 1966-07-07 | 9886.78706         |
| 1966-07-08 | 8362.28428         |
| 1966-07-09 | 6822.2089          |
| 1966-07-10 | 10103.1397         |
| 1966-07-11 | 5363.12697         |
| 1966-07-12 | 5858.93322         |
| 1966-07-13 | 6941.10812         |
| 1966-07-14 | 3969.64381         |
| 1966-07-15 | 6040.0337          |
| 1966-07-16 | 4239.16821         |
| 1966-07-17 | 5606.26343         |
| 1966-07-18 | 5835.26869         |
| 1966-07-19 | 3989.41312         |
| 1966-07-20 | 4419.52439         |
| 1966-07-21 | 5556.44013         |
| 1966-07-22 | 4054.08392         |
| 1966-07-23 | 4872.91358         |
| 1966-07-24 | 5108.41363         |
| 1966-07-25 | 5468.7107          |
| 1966-07-26 | 6378.63169         |
| 1966-07-27 | 4687.21086         |
| 1966-07-28 | 6398.32724         |
| 1966-07-29 | 6952.10895         |
| 1966-07-30 | 2748.2759          |
| 1966-07-31 | 6844.90243         |
| 1966-08-01 | 7361.36401         |
| 1966-08-02 | 5883.49954         |
| 1966-08-03 | 6538.16894         |
| 1966-08-04 | 2369.00971         |
| 1966-08-05 | 7660.32902         |
| 1966-08-06 | 6601.70168         |
| 1966-08-07 | 6868.87144         |
| 1966-08-08 | 6321.45037         |
| 1966-08-09 | 9455.70789         |
| 1966-08-10 | 3197.52854         |
| 1966-08-11 | 4752.59511         |
| 1966-08-12 | 6210.18736         |
| 1966-08-13 | 4181.92362         |
| 1966-08-14 | 2585.46046         |
| 1966-08-15 | 3232.27308         |
| 1966-08-16 | 3022.72401         |
| 1966-08-17 | 3705.58047         |
| 1966-08-18 | 2459.63654         |
| 1966-08-19 | 4000.66334         |
| 1966-08-20 | 2511.68726         |
| 1966-08-21 | 2502.49677         |
| 1966-08-22 | 4163.69977         |
| 1966-08-23 | 3108.51597         |
| 1966-08-24 | 2235.17864         |
| 1966-08-25 | 2884.10344         |
| 1966-08-26 | 3589.60077         |
| 1966-08-27 | 3491.23596         |
| 1966-08-28 | 2859.89592         |
| 1966-08-29 | 2452.7724          |
| 1966-08-30 | 2713.42455         |
| 1966-08-31 | 4699.35103         |
| 1966-09-01 | 4868.58299         |
| 1966-09-02 | 6071.05153         |
| 1966-09-03 | 6370.26797         |
| 1966-09-04 | 5334.43881         |
| 1966-09-05 | 4174.2037          |
| 1966-09-06 | 4664.45884         |
| 1966-09-07 | 3619.50877         |
| 1966-09-08 | 4069.3748          |
| 1966-09-09 | 4071.37571         |
| 1966-09-10 | 2508.58385         |
| 1966-09-11 | 4783.23834         |
| 1966-09-12 | 2155.61448         |
| 1966-09-13 | 3878.66529         |
| 1966-09-14 | 3557.31714         |
| 1966-09-15 | 2468.23739         |
| 1966-09-16 | 3644.92906         |
| 1966-09-17 | 4086.62352         |
| 1966-09-18 | 2639.60652         |
| 1966-09-19 | 6094.68908         |
| 1966-09-20 | 3800.63595         |
| 1966-09-21 | 5378.35328         |
| 1966-09-22 | 4190.94783         |
| 1966-09-23 | 3834.49565         |
| 1966-09-24 | 3732.27639         |
| 1966-09-25 | 2684.47878         |
| 1966-09-26 | 3662.41151         |
| 1966-09-27 | 3671.36049         |
| 1966-09-28 | 2989.3667          |
| 1966-09-29 | 3180.28764         |
| 1966-09-30 | 4931.86685         |
| 1966-10-01 | 3254.37957         |
| 1966-10-02 | 1817.55461         |
| 1966-10-03 | 4893.53723         |
| 1966-10-04 | 2231.20199         |
| 1966-10-05 | 1695.67538         |
| 1966-10-06 | 5601.64184         |
| 1966-10-07 | 5941.12073         |
| 1966-10-08 | 5847.41254         |
| 1966-10-09 | 6678.44785         |
| 1966-10-10 | 5956.24957         |
| 1966-10-11 | 5074.07136         |
| 1966-10-12 | 5095.44623         |
| 1966-10-13 | 4480.26279         |
| 1966-10-14 | 6212.76136         |
| 1966-10-15 | 5580.91416         |
| 1966-10-16 | 3908.63713         |
| 1966-10-17 | 4877.04309         |
| 1966-10-18 | 6077.70982         |
| 1966-10-19 | 5402.16978         |
| 1966-10-20 | 6724.52616         |
| 1966-10-21 | 7172.86496         |
| 1966-10-22 | 6293.63491         |
| 1966-10-23 | 5150.31956         |
| 1966-10-24 | 6017.7607          |
| 1966-10-25 | 5592.15697         |
| 1966-10-26 | 5052.86577         |
| 1966-10-27 | 4169.66363         |
| 1966-10-28 | 5336.65301         |
| 1966-10-29 | 5839.66464         |
| 1966-10-30 | 4669.29246         |
| 1966-10-31 | 4861.31318         |
| 1966-11-01 | 5254.94402         |
| 1966-11-02 | 5435.08941         |
| 1966-11-03 | 4845.28259         |
| 1966-11-04 | 4543.02607         |
| 1966-11-05 | 5209.86203         |
| 1966-11-06 | 4625.13523         |
| 1966-11-07 | 5344.21694         |
| 1966-11-08 | 6141.19156         |
| 1966-11-09 | 6492.14983         |
| 1966-11-10 | 5548.69185         |
| 1966-11-11 | 4887.14358         |
| 1966-11-12 | 6654.3173          |
| 1966-11-13 | 6164.43805         |
| 1966-11-14 | 4958.50987         |
| 1966-11-15 | 5810.07241         |
| 1966-11-16 | 5218.30447         |
| 1966-11-17 | 5727.73217         |
| 1966-11-18 | 7109.39228         |
| 1966-11-19 | 5889.27702         |
| 1966-11-20 | 5819.71618         |
| 1966-11-21 | 5348.44487         |
| 1966-11-22 | 5622.31784         |
| 1966-11-23 | 5598.82372         |
| 1966-11-24 | 6029.2841          |
| 1966-11-25 | 5786.50857         |
| 1966-11-26 | 6185.11309         |
| 1966-11-27 | 6676.12908         |
| 1966-11-28 | 5114.57193         |
| 1966-11-29 | 5009.90077         |
| 1966-11-30 | 4300.5562          |
| 1966-12-01 | 5432.86122         |
| 1966-12-02 | 5944.18461         |
| 1966-12-03 | 6971.8937          |
| 1966-12-04 | 5355.56814         |
| 1966-12-05 | 5092.57834         |
| 1966-12-06 | 7819.67139         |
| 1966-12-07 | 11099.1253         |
| 1966-12-08 | 11409.3412         |
| 1966-12-09 | 12712.2091         |
| 1966-12-10 | 13199.4634         |
| 1966-12-11 | 10391.4887         |
| 1966-12-12 | 12632.1302         |
| 1966-12-13 | 7620.5208          |
| 1966-12-14 | 4286.076           |
| 1966-12-15 | 3761.36438         |
| 1966-12-16 | 3413.98052         |
| 1966-12-17 | 4705.17867         |
| 1966-12-18 | 3757.23308         |
| 1966-12-19 | 5172.50391         |
| 1966-12-20 | 3622.59598         |
| 1966-12-21 | 3939.99208         |
| 1966-12-22 | 4907.31271         |
| 1966-12-23 | 4373.70936         |
| 1966-12-24 | 3599.34739         |
| 1966-12-25 | 4583.83953         |
| 1966-12-26 | 3331.17976         |
| 1966-12-27 | 5055.15047         |
| 1966-12-28 | 3240.97537         |
| 1966-12-29 | 2549.38262         |
| 1966-12-30 | 4635.46967         |
| 1966-12-31 | 4319.58571         |
| 1967-01-01 | 3573.11386         |
| 1967-01-02 | 3882.84639         |
| 1967-01-03 | 3349.0699          |
| 1967-01-04 | 3415.76305         |
| 1967-01-05 | 2527.89476         |
| 1967-01-06 | 5720.38905         |
| 1967-01-07 | 4177.53738         |
| 1967-01-08 | 4706.56427         |
| 1967-01-09 | 4370.57985         |
| 1967-01-10 | 3367.10247         |
| 1967-01-11 | 3751.09873         |
| 1967-01-12 | 3100.81549         |
| 1967-01-13 | 3777.96187         |
| 1967-01-14 | 4000.04214         |
| 1967-01-15 | 4021.74195         |
| 1967-01-16 | 5508.95833         |
| 1967-01-17 | 5724.62354         |
| 1967-01-18 | 4807.35646         |
| 1967-01-19 | 5708.12429         |
| 1967-01-20 | 5189.24615         |
| 1967-01-21 | 5577.50887         |
| 1967-01-22 | 5741.57561         |
| 1967-01-23 | 3479.83507         |
| 1967-01-24 | 5920.52964         |
| 1967-01-25 | 4685.07821         |
| 1967-01-26 | 4889.17294         |
| 1967-01-27 | 5877.9145          |
| 1967-01-28 | 6666.77139         |
| 1967-01-29 | 5436.88089         |
| 1967-01-30 | 6457.83842         |
| 1967-01-31 | 6098.83568         |
| 1967-02-01 | 6223.24423         |
| 1967-02-02 | 6477.5461          |
| 1967-02-03 | 7357.79455         |
| 1967-02-04 | 6667.79524         |
| 1967-02-05 | 6646.68799         |
| 1967-02-06 | 5937.34096         |
| 1967-02-07 | 6049.49679         |
| 1967-02-08 | 6061.80092         |
| 1967-02-09 | 4691.96597         |
| 1967-02-10 | 6017.2494          |
| 1967-02-11 | 6726.46134         |
| 1967-02-12 | 6727.42131         |
| 1967-02-13 | 5806.15627         |
| 1967-02-14 | 5264.43273         |
| 1967-02-15 | 6319.6749          |
| 1967-02-16 | 5174.20939         |
| 1967-02-17 | 6463.64498         |
| 1967-02-18 | 5696.87805         |
| 1967-02-19 | 5827.63546         |
| 1967-02-20 | 5820.45571         |
| 1967-02-21 | 4459.94492         |
| 1967-02-22 | 6078.81174         |
| 1967-02-23 | 5040.52035         |
| 1967-02-24 | 4937.99965         |
| 1967-02-25 | 4658.42579         |
| 1967-02-26 | 5299.66116         |
| 1967-02-27 | 5235.64324         |
| 1967-02-28 | 4692.55229         |
| 1967-03-01 | 5333.52625         |
| 1967-03-02 | 6872.3888          |
| 1967-03-03 | 7202.1484          |
| 1967-03-04 | 5336.45339         |
| 1967-03-05 | 8053.33932         |
| 1967-03-06 | 7873.89229         |
| 1967-03-07 | 10185.9678         |
| 1967-03-08 | 9677.29184         |
| 1967-03-09 | 9190.73599         |
| 1967-03-10 | 9106.96352         |
| 1967-03-11 | 9010.21149         |
| 1967-03-12 | 7060.53397         |
| 1967-03-13 | 7892.17031         |
| 1967-03-14 | 8039.88701         |
| 1967-03-15 | 9244.2649          |
| 1967-03-16 | 7999.13133         |
| 1967-03-17 | 9904.48429         |
| 1967-03-18 | 9473.64397         |
| 1967-03-19 | 8211.19336         |
| 1967-03-20 | 8819.74112         |
| 1967-03-21 | 7434.51805         |
| 1967-03-22 | 9114.88911         |
| 1967-03-23 | 9567.794           |
| 1967-03-24 | 9463.56167         |
| 1967-03-25 | 10247.164          |
| 1967-03-26 | 9298.8295          |
| 1967-03-27 | 8666.37373         |
| 1967-03-28 | 9427.84993         |
| 1967-03-29 | 9132.16786         |
| 1967-03-30 | 10892.9249         |
| 1967-03-31 | 9243.46543         |
| 1967-04-01 | 9815.70358         |
| 1967-04-02 | 9244.41609         |
| 1967-04-03 | 7356.55663         |
| 1967-04-04 | 8145.09589         |
| 1967-04-05 | 9212.17291         |
| 1967-04-06 | 8310.29956         |
| 1967-04-07 | 8225.21983         |
| 1967-04-08 | 8628.13279         |
| 1967-04-09 | 7793.44816         |
| 1967-04-10 | 7270.73491         |
| 1967-04-11 | 11357.1281         |
| 1967-04-12 | 7559.56784         |
| 1967-04-13 | 8768.87036         |
| 1967-04-14 | 9629.11142         |
| 1967-04-15 | 9060.59158         |
| 1967-04-16 | 10773.7394         |
| 1967-04-17 | 8808.09486         |
| 1967-04-18 | 8566.12747         |
| 1967-04-19 | 8632.30811         |
| 1967-04-20 | 7472.37702         |
| 1967-04-21 | 9376.75689         |
| 1967-04-22 | 9023.93753         |
| 1967-04-23 | 8726.93923         |
| 1967-04-24 | 8283.42197         |
| 1967-04-25 | 8665.64558         |
| 1967-04-26 | 8615.26155         |
| 1967-04-27 | 8803.14041         |
| 1967-04-28 | 7781.58742         |
| 1967-04-29 | 8817.32908         |
| 1967-04-30 | 7422.18729         |
| 1967-05-01 | 7103.0             |
| 1967-05-02 | 6841.0             |
| 1967-05-03 | 6598.0             |
| 1967-05-04 | 4574.78518         |
| 1967-05-05 | 7477.07987         |
| 1967-05-06 | 9090.73567         |
| 1967-05-07 | 8015.5987          |
| 1967-05-08 | 5950.02143         |
| 1967-05-09 | 6038.15307         |
| 1967-05-10 | 5628.04524         |
| 1967-05-11 | 7527.70734         |
| 1967-05-12 | 3874.88365         |
| 1967-05-13 | 4857.70103         |
| 1967-05-14 | 11906.1995         |
| 1967-05-15 | 8939.20727         |
| 1967-05-16 | 14034.8207         |
| 1967-05-17 | 16753.1901         |
| 1967-05-18 | 14555.5169         |
| 1967-05-19 | 15406.3149         |
| 1967-05-20 | 10816.5301         |
| 1967-05-21 | 13821.9628         |
| 1967-05-22 | 15842.9028         |
| 1967-05-23 | 19684.6857         |
| 1967-05-24 | 26739.3382         |
| 1967-05-25 | 33874.6397         |
| 1967-05-26 | 42425.7035         |
| 1967-05-27 | 51517.3642         |
| 1967-05-28 | 58695.8272         |
| 1967-05-29 | 57679.8059         |
| 1967-05-30 | 58845.0005         |
| 1967-05-31 | 59307.2134         |
| 1967-06-01 | 54609.0311         |
| 1967-06-02 | 46906.8273         |
| 1967-06-03 | 50470.8983         |
| 1967-06-04 | 47602.8097         |
| 1967-06-05 | 44301.067          |
| 1967-06-06 | 45438.5521         |
| 1967-06-07 | 53894.567          |
| 1967-06-08 | 59349.0506         |
| 1967-06-09 | 54470.5069         |
| 1967-06-10 | 56298.9132         |
| 1967-06-11 | 52236.314          |
| 1967-06-12 | 53978.3442         |
| 1967-06-13 | 46906.8664         |
| 1967-06-14 | 46991.6004         |
| 1967-06-15 | 49851.9025         |
| 1967-06-16 | 45282.0362         |
| 1967-06-17 | 45110.1514         |
| 1967-06-18 | 37400.2465         |
| 1967-06-19 | 40868.798          |
| 1967-06-20 | 41293.5254         |
| 1967-06-21 | 51880.6114         |
| 1967-06-22 | 47162.8201         |
| 1967-06-23 | 57376.2917         |
| 1967-06-24 | 46415.1106         |
| 1967-06-25 | 51945.4793         |
| 1967-06-26 | 52765.3449         |
| 1967-06-27 | 51046.2295         |
| 1967-06-28 | 51818.1362         |
| 1967-06-29 | 49058.8619         |
| 1967-06-30 | 46728.7284         |
| 1967-07-01 | 47256.3116         |
| 1967-07-02 | 43380.892          |
| 1967-07-03 | 42528.1221         |
| 1967-07-04 | 37167.8748         |
| 1967-07-05 | 30484.9903         |
| 1967-07-06 | 30177.0541         |
| 1967-07-07 | 24969.7085         |
| 1967-07-08 | 28565.9305         |
| 1967-07-09 | 25039.6505         |
| 1967-07-10 | 27010.8            |
| 1967-07-11 | 24063.704          |
| 1967-07-12 | 20996.6026         |
| 1967-07-13 | 20525.09           |
| 1967-07-14 | 24835.5711         |
| 1967-07-15 | 22557.6046         |
| 1967-07-16 | 26355.7617         |
| 1967-07-17 | 22636.8334         |
| 1967-07-18 | 27567.1786         |
| 1967-07-19 | 20709.0424         |
| 1967-07-20 | 21962.1946         |
| 1967-07-21 | 19092.4893         |
| 1967-07-22 | 13107.5151         |
| 1967-07-23 | 20260.2037         |
| 1967-07-24 | 13748.8864         |
| 1967-07-25 | 13159.4708         |
| 1967-07-26 | 11528.1234         |
| 1967-07-27 | 18200.3484         |
| 1967-07-28 | 9278.33789         |
| 1967-07-29 | 8265.41732         |
| 1967-07-30 | 10399.63           |
| 1967-07-31 | 9910.30305         |
| 1967-08-01 | 7948.80998         |
| 1967-08-02 | 5009.26094         |
| 1967-08-03 | 2301.08063         |
| 1967-08-04 | 7632.66955         |
| 1967-08-05 | 4020.06452         |
| 1967-08-06 | 7853.30665         |
| 1967-08-07 | 5673.63042         |
| 1967-08-08 | 7645.26386         |
| 1967-08-09 | 14505.3746         |
| 1967-08-10 | 17278.0006         |
| 1967-08-11 | 18356.2771         |
| 1967-08-12 | 20845.8052         |
| 1967-08-13 | 17992.3908         |
| 1967-08-14 | 14986.585          |
| 1967-08-15 | 12248.5138         |
| 1967-08-16 | 8866.02818         |
| 1967-08-17 | 11013.9738         |
| 1967-08-18 | 8262.96421         |
| 1967-08-19 | 5609.52472         |
| 1967-08-20 | 6098.58633         |
| 1967-08-21 | 2482.80861         |
| 1967-08-22 | 2969.01301         |
| 1967-08-23 | 4218.23179         |
| 1967-08-24 | 2389.02854         |
| 1967-08-25 | 6738.94544         |
| 1967-08-26 | 2488.52113         |
| 1967-08-27 | 429.703942         |
| 1967-08-28 | 2787.22978         |
| 1967-08-29 | 2460.37056         |
| 1967-08-30 | -824.04499         |
| 1967-08-31 | 4745.0288          |
| 1967-09-01 | -186.34722         |
| 1967-09-02 | 4108.24333         |
| 1967-09-03 | 6527.43058         |
| 1967-09-04 | 4757.89053         |
| 1967-09-05 | 3903.8944          |
| 1967-09-06 | 2119.88482         |
| 1967-09-07 | 8781.76698         |
| 1967-09-08 | 7342.69753         |
| 1967-09-09 | 4635.04063         |
| 1967-09-10 | 3252.65331         |
| 1967-09-11 | 4144.36716         |
| 1967-09-12 | 9322.31528         |
| 1967-09-13 | 282.999294         |
| 1967-09-14 | 4316.29075         |
| 1967-09-15 | 5242.11318         |
| 1967-09-16 | 3418.4722          |
| 1967-09-17 | 3536.23216         |
| 1967-09-18 | 4005.95629         |
| 1967-09-19 | 1344.11928         |
| 1967-09-20 | 462.099512         |
| 1967-09-21 | 4258.05221         |
| 1967-09-22 | 2086.76202         |
| 1967-09-23 | 3635.36494         |
| 1967-09-24 | 13748.8018         |
| 1967-09-25 | 2606.73926         |
| 1967-09-26 | 7890.81946         |
| 1967-09-27 | 4452.99471         |
| 1967-09-28 | 4426.45208         |
| 1967-09-29 | 5018.46661         |
| 1967-09-30 | 4076.39288         |
| 1967-10-01 | 5872.13674         |
| 1967-10-02 | 1987.89817         |
| 1967-10-03 | 5040.9862          |
| 1967-10-04 | 3246.34958         |
| 1967-10-05 | 2591.23132         |
| 1967-10-06 | 3327.53784         |
| 1967-10-07 | 3536.02233         |
| 1967-10-08 | 4247.12086         |
| 1967-10-09 | 5015.90202         |
| 1967-10-10 | 3288.39648         |
| 1967-10-11 | 2660.10161         |
| 1967-10-12 | 5327.86286         |
| 1967-10-13 | 2408.19874         |
| 1967-10-14 | 5781.12277         |
| 1967-10-15 | 3466.86896         |
| 1967-10-16 | 2747.02672         |
| 1967-10-17 | 2554.47334         |
| 1967-10-18 | 4243.15435         |
| 1967-10-19 | 4877.92427         |
| 1967-10-20 | 992.344428         |
| 1967-10-21 | 5086.81124         |
| 1967-10-22 | 4128.49094         |
| 1967-10-23 | 4776.50378         |
| 1967-10-24 | 2641.50569         |
| 1967-10-25 | 2282.34142         |
| 1967-10-26 | 4778.50178         |
| 1967-10-27 | 3899.07691         |
| 1967-10-28 | 8594.02793         |
| 1967-10-29 | 7392.0             |
| 1967-10-30 | 6190.0             |
| 1967-10-31 | 4988.0             |
| 1967-11-01 | 4769.0             |
| 1967-11-02 | 6514.88709         |
| 1967-11-03 | 4804.83513         |
| 1967-11-04 | 6626.26965         |
| 1967-11-05 | 5830.57598         |
| 1967-11-06 | 4590.54983         |
| 1967-11-07 | 5119.70043         |
| 1967-11-08 | 6085.06243         |
| 1967-11-09 | 5272.6753          |
| 1967-11-10 | 5530.80084         |
| 1967-11-11 | 6332.03698         |
| 1967-11-12 | 5040.23172         |
| 1967-11-13 | 5680.46568         |
| 1967-11-14 | 4834.16059         |
| 1967-11-15 | 6210.66335         |
| 1967-11-16 | 5708.9541          |
| 1967-11-17 | 5958.83667         |
| 1967-11-18 | 6248.74678         |
| 1967-11-19 | 7878.98011         |
| 1967-11-20 | 5836.60976         |
| 1967-11-21 | 6362.8674          |
| 1967-11-22 | 6123.10808         |
| 1967-11-23 | 6080.13181         |
| 1967-11-24 | 4623.39354         |
| 1967-11-25 | 6783.12946         |
| 1967-11-26 | 7829.67738         |
| 1967-11-27 | 6044.81572         |
| 1967-11-28 | 7260.96715         |
| 1967-11-29 | 5554.19534         |
| 1967-11-30 | 6894.63778         |
| 1967-12-01 | 5408.51142         |
| 1967-12-02 | 5666.7208          |
| 1967-12-03 | 5073.35394         |
| 1967-12-04 | 5614.85785         |
| 1967-12-05 | 3693.00902         |
| 1967-12-06 | 6004.46806         |
| 1967-12-07 | 3062.35854         |
| 1967-12-08 | 4812.97173         |
| 1967-12-09 | 4549.47451         |
| 1967-12-10 | 3500.00246         |
| 1967-12-11 | 2737.87826         |
| 1967-12-12 | 3316.29226         |
| 1967-12-13 | 3110.73843         |
| 1967-12-14 | 2823.69479         |
| 1967-12-15 | 4222.4214          |
| 1967-12-16 | 5635.01456         |
| 1967-12-17 | 2544.54099         |
| 1967-12-18 | 6011.9863          |
| 1967-12-19 | 2990.26258         |
| 1967-12-20 | 2090.39436         |
| 1967-12-21 | 2939.15526         |
| 1967-12-22 | 3575.08634         |
| 1967-12-23 | 5357.70021         |
| 1967-12-24 | 5114.07517         |
| 1967-12-25 | 4599.04967         |
| 1967-12-26 | 4962.02636         |
| 1967-12-27 | 3736.43395         |
| 1967-12-28 | 5360.86811         |
| 1967-12-29 | 4659.15517         |
| 1967-12-30 | 5860.91668         |
| 1967-12-31 | 6962.10532         |
| 1968-01-01 | 5481.92158         |
| 1968-01-02 | 6670.577           |
| 1968-01-03 | 6636.34987         |
| 1968-01-04 | 7011.64323         |
| 1968-01-05 | 5554.55494         |
| 1968-01-06 | 6773.36738         |
| 1968-01-07 | 6269.49764         |
| 1968-01-08 | 6111.61456         |
| 1968-01-09 | 4361.93708         |
| 1968-01-10 | 3308.84735         |
| 1968-01-11 | 2323.32037         |
| 1968-01-12 | 2646.29033         |
| 1968-01-13 | 3344.63161         |
| 1968-01-14 | 4054.71682         |
| 1968-01-15 | 3897.26978         |
| 1968-01-16 | 4489.78098         |
| 1968-01-17 | 4181.9736          |
| 1968-01-18 | 3708.07539         |
| 1968-01-19 | 3824.23304         |
| 1968-01-20 | 4068.047           |
| 1968-01-21 | 4891.34508         |
| 1968-01-22 | 4815.46744         |
| 1968-01-23 | 5652.06036         |
| 1968-01-24 | 4335.39011         |
| 1968-01-25 | 4570.2796          |
| 1968-01-26 | 5297.93311         |
| 1968-01-27 | 5798.06839         |
| 1968-01-28 | 6069.28805         |
| 1968-01-29 | 4619.35456         |
| 1968-01-30 | 4851.23175         |
| 1968-01-31 | 6170.58126         |
| 1968-02-01 | 6101.86126         |
| 1968-02-02 | 6431.28054         |
| 1968-02-03 | 5800.80399         |
| 1968-02-04 | 5802.40206         |
| 1968-02-05 | 6401.37587         |
| 1968-02-06 | 5535.62413         |
| 1968-02-07 | 5395.92265         |
| 1968-02-08 | 5785.24534         |
| 1968-02-09 | 6350.09367         |
| 1968-02-10 | 6712.03861         |
| 1968-02-11 | 5744.51226         |
| 1968-02-12 | 6112.51433         |
| 1968-02-13 | 5735.30624         |
| 1968-02-14 | 6338.8586          |
| 1968-02-15 | 7576.69756         |
| 1968-02-16 | 6789.8119          |
| 1968-02-17 | 5956.17771         |
| 1968-02-18 | 6721.94301         |
| 1968-02-19 | 6366.92184         |
| 1968-02-20 | 6211.94399         |
| 1968-02-21 | 6462.3309          |
| 1968-02-22 | 6569.16899         |
| 1968-02-23 | 7264.13159         |
| 1968-02-24 | 8165.41955         |
| 1968-02-25 | 6784.26349         |
| 1968-02-26 | 7754.22175         |
| 1968-02-27 | 7265.09975         |
| 1968-02-28 | 7282.23716         |
| 1968-02-29 | 7785.94948         |
| 1968-03-01 | 8191.74758         |
| 1968-03-02 | 7559.10755         |
| 1968-03-03 | 7444.01945         |
| 1968-03-04 | 8581.45458         |
| 1968-03-05 | 9776.74998         |
| 1968-03-06 | 8261.01919         |
| 1968-03-07 | 8528.63665         |
| 1968-03-08 | 10978.4018         |
| 1968-03-09 | 9776.8464          |
| 1968-03-10 | 10497.6191         |
| 1968-03-11 | 7996.34283         |
| 1968-03-12 | 8827.06677         |
| 1968-03-13 | 8958.04504         |
| 1968-03-14 | 7642.4108          |
| 1968-03-15 | 8376.33011         |
| 1968-03-16 | 5985.71186         |
| 1968-03-17 | 6553.24169         |
| 1968-03-18 | 7283.71617         |
| 1968-03-19 | 7390.37721         |
| 1968-03-20 | 7762.01956         |
| 1968-03-21 | 6915.04972         |
| 1968-03-22 | 6747.45511         |
| 1968-03-23 | 6857.76189         |
| 1968-03-24 | 7248.05189         |
| 1968-03-25 | 6835.92194         |
| 1968-03-26 | 7925.66719         |
| 1968-03-27 | 6291.09138         |
| 1968-03-28 | 7114.39824         |
| 1968-03-29 | 7152.46312         |
| 1968-03-30 | 7633.94355         |
| 1968-03-31 | 7639.06822         |
| 1968-04-01 | 7708.03197         |
| 1968-04-02 | 8436.97524         |
| 1968-04-03 | 9086.2278          |
| 1968-04-04 | 9698.05873         |
| 1968-04-05 | 9422.59165         |
| 1968-04-06 | 11284.7004         |
| 1968-04-07 | 8489.59214         |
| 1968-04-08 | 9813.29907         |
| 1968-04-09 | 9329.70267         |
| 1968-04-10 | 10446.4519         |
| 1968-04-11 | 9224.73378         |
| 1968-04-12 | 9696.62397         |
| 1968-04-13 | 10232.6116         |
| 1968-04-14 | 7895.63889         |
| 1968-04-15 | 7329.76533         |
| 1968-04-16 | 8603.84852         |
| 1968-04-17 | 12983.9538         |
| 1968-04-18 | 9706.35486         |
| 1968-04-19 | 11954.7462         |
| 1968-04-20 | 13029.9697         |
| 1968-04-21 | 14390.369          |
| 1968-04-22 | 13799.8021         |
| 1968-04-23 | 12214.3805         |
| 1968-04-24 | 12405.7929         |
| 1968-04-25 | 12558.8219         |
| 1968-04-26 | 11629.2887         |
| 1968-04-27 | 9368.77246         |
| 1968-04-28 | 9834.81015         |
| 1968-04-29 | 9820.01735         |
| 1968-04-30 | 8440.68882         |
| 1968-05-01 | 9175.50615         |
| 1968-05-02 | 8856.26384         |
| 1968-05-03 | 7871.76509         |
| 1968-05-04 | 10924.6339         |
| 1968-05-05 | 11945.8253         |
| 1968-05-06 | 17117.7985         |
| 1968-05-07 | 19741.6885         |
| 1968-05-08 | 25204.0468         |
| 1968-05-09 | 26074.2644         |
| 1968-05-10 | 24925.2084         |
| 1968-05-11 | 24832.6111         |
| 1968-05-12 | 26630.4357         |
| 1968-05-13 | 24719.9426         |
| 1968-05-14 | 24653.6116         |
| 1968-05-15 | 25430.1824         |
| 1968-05-16 | 27930.8508         |
| 1968-05-17 | 26490.1622         |
| 1968-05-18 | 26564.978          |
| 1968-05-19 | 25858.8731         |
| 1968-05-20 | 25078.4404         |
| 1968-05-21 | 23792.6061         |
| 1968-05-22 | 26406.5544         |
| 1968-05-23 | 26227.0314         |
| 1968-05-24 | 31998.3514         |
| 1968-05-25 | 35962.7183         |
| 1968-05-26 | 38076.4707         |
| 1968-05-27 | 38192.0791         |
| 1968-05-28 | 38879.5944         |
| 1968-05-29 | 37699.6477         |
| 1968-05-30 | 37751.0047         |
| 1968-05-31 | 41147.8672         |
| 1968-06-01 | 46163.1867         |
| 1968-06-02 | 49935.2346         |
| 1968-06-03 | 53485.2125         |
| 1968-06-04 | 58702.2116         |
| 1968-06-05 | 62961.4812         |
| 1968-06-06 | 67742.6637         |
| 1968-06-07 | 69359.3621         |
| 1968-06-08 | 72876.3845         |
| 1968-06-09 | 73526.2847         |
| 1968-06-10 | 71915.67           |
| 1968-06-11 | 72322.2166         |
| 1968-06-12 | 67069.1637         |
| 1968-06-13 | 64564.7535         |
| 1968-06-14 | 63276.3345         |
| 1968-06-15 | 59983.6061         |
| 1968-06-16 | 59540.2458         |
| 1968-06-17 | 59954.323          |
| 1968-06-18 | 60637.0415         |
| 1968-06-19 | 60277.5746         |
| 1968-06-20 | 61114.8636         |
| 1968-06-21 | 59474.1894         |
| 1968-06-22 | 60018.4759         |
| 1968-06-23 | 59490.1188         |
| 1968-06-24 | 62052.166          |
| 1968-06-25 | 56756.4393         |
| 1968-06-26 | 56245.8133         |
| 1968-06-27 | 52314.4828         |
| 1968-06-28 | 50227.3185         |
| 1968-06-29 | 48056.1912         |
| 1968-06-30 | 44521.7811         |
| 1968-07-01 | 45202.1356         |
| 1968-07-02 | 38734.9833         |
| 1968-07-03 | 35473.062          |
| 1968-07-04 | 32569.6853         |
| 1968-07-05 | 27379.9742         |
| 1968-07-06 | 23107.7353         |
| 1968-07-07 | 24598.1146         |
| 1968-07-08 | 18169.5312         |
| 1968-07-09 | 18983.0479         |
| 1968-07-10 | 21134.0131         |
| 1968-07-11 | 16056.9841         |
| 1968-07-12 | 14503.9469         |
| 1968-07-13 | 15201.5552         |
| 1968-07-14 | 14543.6106         |
| 1968-07-15 | 13188.3966         |
| 1968-07-16 | 13679.7353         |
| 1968-07-17 | 13870.1862         |
| 1968-07-18 | 13210.1914         |
| 1968-07-19 | 13134.6963         |
| 1968-07-20 | 11961.2485         |
| 1968-07-21 | 11574.8562         |
| 1968-07-22 | 10870.0748         |
| 1968-07-23 | 8539.26568         |
| 1968-07-24 | 10258.8457         |
| 1968-07-25 | 10446.0464         |
| 1968-07-26 | 9436.09415         |
| 1968-07-27 | 11928.7669         |
| 1968-07-28 | 14352.101          |
| 1968-07-29 | 12228.7504         |
| 1968-07-30 | 15254.1986         |
| 1968-07-31 | 15647.5103         |
| 1968-08-01 | 20280.6808         |
| 1968-08-02 | 26489.5972         |
| 1968-08-03 | 24045.3439         |
| 1968-08-04 | 21156.8597         |
| 1968-08-05 | 21842.1299         |
| 1968-08-06 | 20032.881          |
| 1968-08-07 | 16046.4824         |
| 1968-08-08 | 17621.2            |
| 1968-08-09 | 16523.675          |
| 1968-08-10 | 18123.0603         |
| 1968-08-11 | 18508.4767         |
| 1968-08-12 | 20665.6448         |
| 1968-08-13 | 23641.1115         |
| 1968-08-14 | 20721.9705         |
| 1968-08-15 | 22230.8299         |
| 1968-08-16 | 21919.5173         |
| 1968-08-17 | 22842.4612         |
| 1968-08-18 | 21278.2775         |
| 1968-08-19 | 18102.1882         |
| 1968-08-20 | 18565.5058         |
| 1968-08-21 | 14767.0594         |
| 1968-08-22 | 12265.8041         |
| 1968-08-23 | 13056.2666         |
| 1968-08-24 | 11825.7463         |
| 1968-08-25 | 9958.69176         |
| 1968-08-26 | 9935.12435         |
| 1968-08-27 | 9290.30047         |
| 1968-08-28 | 10644.7053         |
| 1968-08-29 | 9918.13177         |
| 1968-08-30 | 8487.14191         |
| 1968-08-31 | 10652.7848         |
| 1968-09-01 | 11378.327          |
| 1968-09-02 | 9636.56921         |
| 1968-09-03 | 10326.0855         |
| 1968-09-04 | 7951.45585         |
| 1968-09-05 | 5924.41662         |
| 1968-09-06 | 8372.03275         |
| 1968-09-07 | 7660.43237         |
| 1968-09-08 | 6872.87247         |
| 1968-09-09 | 5665.4571          |
| 1968-09-10 | 3881.36197         |
| 1968-09-11 | 4237.8658          |
| 1968-09-12 | 6214.91569         |
| 1968-09-13 | 5011.29709         |
| 1968-09-14 | 5447.73899         |
| 1968-09-15 | 5352.56212         |
| 1968-09-16 | 3812.52586         |
| 1968-09-17 | 5070.29251         |
| 1968-09-18 | 4691.55825         |
| 1968-09-19 | 3650.2828          |
| 1968-09-20 | 5628.25495         |
| 1968-09-21 | 5233.41911         |
| 1968-09-22 | 4792.6144          |
| 1968-09-23 | 4518.09985         |
| 1968-09-24 | 4486.19861         |
| 1968-09-25 | 4612.71029         |
| 1968-09-26 | 4994.91473         |
| 1968-09-27 | 6249.24693         |
| 1968-09-28 | 6966.81735         |
| 1968-09-29 | 5659.9297          |
| 1968-09-30 | 3799.50613         |
| 1968-10-01 | 5363.27947         |
| 1968-10-02 | 5188.17012         |
| 1968-10-03 | 7856.18614         |
| 1968-10-04 | 4717.54292         |
| 1968-10-05 | 5158.31058         |
| 1968-10-06 | 7500.81379         |
| 1968-10-07 | 7747.70898         |
| 1968-10-08 | 6884.79163         |
| 1968-10-09 | 7321.8033          |
| 1968-10-10 | 6057.98162         |
| 1968-10-11 | 5928.373           |
| 1968-10-12 | 7087.97194         |
| 1968-10-13 | 6941.29967         |
| 1968-10-14 | 6947.14213         |
| 1968-10-15 | 5824.03581         |
| 1968-10-16 | 6150.62627         |
| 1968-10-17 | 4864.53371         |
| 1968-10-18 | 6908.05667         |
| 1968-10-19 | 6151.47416         |
| 1968-10-20 | 6625.44689         |
| 1968-10-21 | 7527.44469         |
| 1968-10-22 | 6372.05934         |
| 1968-10-23 | 6812.53073         |
| 1968-10-24 | 7242.31847         |
| 1968-10-25 | 5866.87115         |
| 1968-10-26 | 7008.43881         |
| 1968-10-27 | 5965.15624         |
| 1968-10-28 | 6517.70872         |
| 1968-10-29 | 6248.36345         |
| 1968-10-30 | 5731.72171         |
| 1968-10-31 | 6744.57464         |
| 1968-11-01 | 6124.19307         |
| 1968-11-02 | 6783.33939         |
| 1968-11-03 | 5857.20276         |
| 1968-11-04 | 7584.07859         |
| 1968-11-05 | 7614.65088         |
| 1968-11-06 | 8333.00381         |
| 1968-11-07 | 7972.87215         |
| 1968-11-08 | 6504.38812         |
| 1968-11-09 | 6870.37924         |
| 1968-11-10 | 6789.86184         |
| 1968-11-11 | 6841.99524         |
| 1968-11-12 | 5743.06078         |
| 1968-11-13 | 7010.7252          |
| 1968-11-14 | 6504.42696         |
| 1968-11-15 | 6094.292           |
| 1968-11-16 | 6906.74265         |
| 1968-11-17 | 7650.78381         |
| 1968-11-18 | 7819.14248         |
| 1968-11-19 | 7422.35638         |
| 1968-11-20 | 7429.22418         |
| 1968-11-21 | 7331.35317         |
| 1968-11-22 | 7397.63667         |
| 1968-11-23 | 7651.69066         |
| 1968-11-24 | 7193.06556         |
| 1968-11-25 | 7174.6577          |
| 1968-11-26 | 6928.01464         |
| 1968-11-27 | 6832.63446         |
| 1968-11-28 | 8059.28799         |
| 1968-11-29 | 6607.09813         |
| 1968-11-30 | 7918.12283         |
| 1968-12-01 | 6699.2075          |
| 1968-12-02 | 6593.88008         |
| 1968-12-03 | 6797.9794          |
| 1968-12-04 | 5512.46633         |
| 1968-12-05 | 6033.16623         |
| 1968-12-06 | 5905.11424         |
| 1968-12-07 | 4584.29318         |
| 1968-12-08 | 5335.18489         |
| 1968-12-09 | 5813.20897         |
| 1968-12-10 | 5445.86639         |
| 1968-12-11 | 5978.79597         |
| 1968-12-12 | 4051.52097         |
| 1968-12-13 | 7806.76251         |
| 1968-12-14 | 6202.92235         |
| 1968-12-15 | 6685.43161         |
| 1968-12-16 | 5091.11684         |
| 1968-12-17 | 6090.39942         |
| 1968-12-18 | 5150.9834          |
| 1968-12-19 | 6229.02723         |
| 1968-12-20 | 7239.50689         |
| 1968-12-21 | 4094.42752         |
| 1968-12-22 | 5482.36028         |
| 1968-12-23 | 6462.86905         |
| 1968-12-24 | 4976.66355         |
| 1968-12-25 | 2616.80217         |
| 1968-12-26 | 3631.81095         |
| 1968-12-27 | 2750.26493         |
| 1968-12-28 | 3919.17134         |
| 1968-12-29 | 5199.42767         |
| 1968-12-30 | 4912.59317         |
| 1968-12-31 | 6079.44333         |
| 1969-01-01 | 5656.93882         |
| 1969-01-02 | 5896.00626         |
| 1969-01-03 | 5920.0655          |
| 1969-01-04 | 5161.27704         |
| 1969-01-05 | 4584.47395         |
| 1969-01-06 | 5791.95084         |
| 1969-01-07 | 4368.45716         |
| 1969-01-08 | 6028.06035         |
| 1969-01-09 | 4765.65622         |
| 1969-01-10 | 5480.38366         |
| 1969-01-11 | 6181.01656         |
| 1969-01-12 | 6640.45392         |
| 1969-01-13 | 5429.18683         |
| 1969-01-14 | 5863.93286         |
| 1969-01-15 | 5460.52307         |
| 1969-01-16 | 8139.29207         |
| 1969-01-17 | 6875.75163         |
| 1969-01-18 | 7257.96673         |
| 1969-01-19 | 7861.9711          |
| 1969-01-20 | 8441.63176         |
| 1969-01-21 | 8892.32888         |
| 1969-01-22 | 7279.11536         |
| 1969-01-23 | 8100.72587         |
| 1969-01-24 | 7415.69221         |
| 1969-01-25 | 8785.58153         |
| 1969-01-26 | 8423.58626         |
| 1969-01-27 | 9864.11446         |
| 1969-01-28 | 10498.8591         |
| 1969-01-29 | 9019.27425         |
| 1969-01-30 | 10406.2995         |
| 1969-01-31 | 9124.75064         |
| 1969-02-01 | 10425.3887         |
| 1969-02-02 | 9968.22775         |
| 1969-02-03 | 8229.23416         |
| 1969-02-04 | 6316.6215          |
| 1969-02-05 | 5515.9553          |
| 1969-02-06 | 5776.73999         |
| 1969-02-07 | 4343.32483         |
| 1969-02-08 | 4759.42287         |
| 1969-02-09 | 5491.66946         |
| 1969-02-10 | 5116.01908         |
| 1969-02-11 | 6156.30712         |
| 1969-02-12 | 5686.07632         |
| 1969-02-13 | 5781.21129         |
| 1969-02-14 | 7679.59346         |
| 1969-02-15 | 6280.72816         |
| 1969-02-16 | 6941.18406         |
| 1969-02-17 | 8672.86791         |
| 1969-02-18 | 7532.46247         |
| 1969-02-19 | 9021.39934         |
| 1969-02-20 | 7306.49821         |
| 1969-02-21 | 7295.83716         |
| 1969-02-22 | 8128.93893         |
| 1969-02-23 | 6830.55415         |
| 1969-02-24 | 7493.07883         |
| 1969-02-25 | 6831.80158         |
| 1969-02-26 | 7728.07184         |
| 1969-02-27 | 6793.75471         |
| 1969-02-28 | 7683.65904         |
| 1969-03-01 | 8437.51596         |
| 1969-03-02 | 6492.48501         |
| 1969-03-03 | 8255.67561         |
| 1969-03-04 | 9074.28537         |
| 1969-03-05 | 6757.69451         |
| 1969-03-06 | 7590.10073         |
| 1969-03-07 | 6212.2551          |
| 1969-03-08 | 7881.55167         |
| 1969-03-09 | 7723.86559         |
| 1969-03-10 | 6268.82212         |
| 1969-03-11 | 5843.23775         |
| 1969-03-12 | 6905.42053         |
| 1969-03-13 | 7250.5898          |
| 1969-03-14 | 5151.01412         |
| 1969-03-15 | 5920.25728         |
| 1969-03-16 | 6648.24121         |
| 1969-03-17 | 5995.82465         |
| 1969-03-18 | 5029.14095         |
| 1969-03-19 | 8047.18017         |
| 1969-03-20 | 7535.72334         |
| 1969-03-21 | 10478.7078         |
| 1969-03-22 | 7441.46176         |
| 1969-03-23 | 8852.71397         |
| 1969-03-24 | 11477.9099         |
| 1969-03-25 | 11512.4566         |
| 1969-03-26 | 10462.3959         |
| 1969-03-27 | 10999.4913         |
| 1969-03-28 | 11677.0432         |
| 1969-03-29 | 11968.6341         |
| 1969-03-30 | 12737.5508         |
| 1969-03-31 | 12806.9058         |
| 1969-04-01 | 11517.5458         |
| 1969-04-02 | 14045.4585         |
| 1969-04-03 | 14846.1915         |
| 1969-04-04 | 19234.3652         |
| 1969-04-05 | 21343.6749         |
| 1969-04-06 | 23594.0131         |
| 1969-04-07 | 24812.2785         |
| 1969-04-08 | 25205.9282         |
| 1969-04-09 | 21775.6328         |
| 1969-04-10 | 23638.5973         |
| 1969-04-11 | 22634.7141         |
| 1969-04-12 | 23775.2082         |
| 1969-04-13 | 24564.6554         |
| 1969-04-14 | 26303.9833         |
| 1969-04-15 | 27869.9686         |
| 1969-04-16 | 28391.1896         |
| 1969-04-17 | 30802.5708         |
| 1969-04-18 | 29329.4647         |
| 1969-04-19 | 28414.4373         |
| 1969-04-20 | 28061.5803         |
| 1969-04-21 | 28070.4572         |
| 1969-04-22 | 26911.8529         |
| 1969-04-23 | 28238.7794         |
| 1969-04-24 | 35680.7691         |
| 1969-04-25 | 35741.608          |
| 1969-04-26 | 42415.9877         |
| 1969-04-27 | 42753.451          |
| 1969-04-28 | 45036.8657         |
| 1969-04-29 | 40687.2268         |
| 1969-04-30 | 39943.6108         |
| 1969-05-01 | 38103.9188         |
| 1969-05-02 | 35103.4899         |
| 1969-05-03 | 34487.4735         |
| 1969-05-04 | 34744.457          |
| 1969-05-05 | 36281.8653         |
| 1969-05-06 | 40741.566          |
| 1969-05-07 | 40607.1266         |
| 1969-05-08 | 40855.5955         |
| 1969-05-09 | 41771.1649         |
| 1969-05-10 | 41265.2286         |
| 1969-05-11 | 40251.7694         |
| 1969-05-12 | 40829.5893         |
| 1969-05-13 | 37579.088          |
| 1969-05-14 | 42308.4048         |
| 1969-05-15 | 42976.2992         |
| 1969-05-16 | 42030.9787         |
| 1969-05-17 | 45229.4878         |
| 1969-05-18 | 44039.8833         |
| 1969-05-19 | 45232.6679         |
| 1969-05-20 | 46024.3965         |
| 1969-05-21 | 48299.7564         |
| 1969-05-22 | 49566.017          |
| 1969-05-23 | 52248.3779         |
| 1969-05-24 | 53041.8405         |
| 1969-05-25 | 53709.8053         |
| 1969-05-26 | 53584.0857         |
| 1969-05-27 | 51158.1813         |
| 1969-05-28 | 51145.5555         |
| 1969-05-29 | 52338.7753         |
| 1969-05-30 | 51466.9008         |
| 1969-05-31 | 53929.192          |
| 1969-06-01 | 52430.6818         |
| 1969-06-02 | 51090.3291         |
| 1969-06-03 | 51721.5211         |
| 1969-06-04 | 49171.0639         |
| 1969-06-05 | 43481.5587         |
| 1969-06-06 | 42941.0786         |
| 1969-06-07 | 40397.0894         |
| 1969-06-08 | 34030.2924         |
| 1969-06-09 | 37167.6492         |
| 1969-06-10 | 34102.2603         |
| 1969-06-11 | 36865.7362         |
| 1969-06-12 | 30027.5355         |
| 1969-06-13 | 33413.6733         |
| 1969-06-14 | 32896.6696         |
| 1969-06-15 | 30876.4686         |
| 1969-06-16 | 29965.073          |
| 1969-06-17 | 32020.3589         |
| 1969-06-18 | 38925.4647         |
| 1969-06-19 | 37513.1843         |
| 1969-06-20 | 35546.7013         |
| 1969-06-21 | 39278.222          |
| 1969-06-22 | 39566.2258         |
| 1969-06-23 | 36490.4553         |
| 1969-06-24 | 33177.8168         |
| 1969-06-25 | 38786.7899         |
| 1969-06-26 | 35071.981          |
| 1969-06-27 | 37816.3843         |
| 1969-06-28 | 39575.8215         |
| 1969-06-29 | 38492.0896         |
| 1969-06-30 | 36259.0496         |
| 1969-07-01 | 36939.4879         |
| 1969-07-02 | 38082.6317         |
| 1969-07-03 | 34712.6737         |
| 1969-07-04 | 32315.4266         |
| 1969-07-05 | 29481.5036         |
| 1969-07-06 | 29557.094          |
| 1969-07-07 | 29073.4879         |
| 1969-07-08 | 26568.2753         |
| 1969-07-09 | 24321.9406         |
| 1969-07-10 | 22022.3351         |
| 1969-07-11 | 19220.6798         |
| 1969-07-12 | 19531.1681         |
| 1969-07-13 | 15785.8865         |
| 1969-07-14 | 16009.8128         |
| 1969-07-15 | 20873.8744         |
| 1969-07-16 | 15294.1676         |
| 1969-07-17 | 17098.0824         |
| 1969-07-18 | 12879.6319         |
| 1969-07-19 | 21187.1175         |
| 1969-07-20 | 19581.3819         |
| 1969-07-21 | 19301.2433         |
| 1969-07-22 | 19061.1097         |
| 1969-07-23 | 17692.8954         |
| 1969-07-24 | 21697.631          |
| 1969-07-25 | 19122.3992         |
| 1969-07-26 | 19714.7575         |
| 1969-07-27 | 15560.3904         |
| 1969-07-28 | 18283.0654         |
| 1969-07-29 | 15637.9437         |
| 1969-07-30 | 14384.8679         |
| 1969-07-31 | 13067.6873         |
| 1969-08-01 | 11625.9051         |
| 1969-08-02 | 9857.76952         |
| 1969-08-03 | 10754.0451         |
| 1969-08-04 | 9782.28907         |
| 1969-08-05 | 9600.32896         |
| 1969-08-06 | 7841.2421          |
| 1969-08-07 | 8194.82206         |
| 1969-08-08 | 6556.43787         |
| 1969-08-09 | 8400.14753         |
| 1969-08-10 | 5811.28808         |
| 1969-08-11 | 8755.92148         |
| 1969-08-12 | 4344.03631         |
| 1969-08-13 | 7417.80941         |
| 1969-08-14 | 6413.71024         |
| 1969-08-15 | 7213.62032         |
| 1969-08-16 | 9448.91768         |
| 1969-08-17 | 6033.3228          |
| 1969-08-18 | 7146.68849         |
| 1969-08-19 | 9133.15565         |
| 1969-08-20 | 8391.75996         |
| 1969-08-21 | 9519.66807         |
| 1969-08-22 | 8134.62039         |
| 1969-08-23 | 7714.59344         |
| 1969-08-24 | 6339.74658         |
| 1969-08-25 | 8474.8741          |
| 1969-08-26 | 7494.00526         |
| 1969-08-27 | 5763.37216         |
| 1969-08-28 | 9422.88765         |
| 1969-08-29 | 8441.71922         |
| 1969-08-30 | 7287.46409         |
| 1969-08-31 | 9620.42969         |
| 1969-09-01 | 8367.61241         |
| 1969-09-02 | 9514.99989         |
| 1969-09-03 | 9411.75819         |
| 1969-09-04 | 6554.09905         |
| 1969-09-05 | 5528.91473         |
| 1969-09-06 | 5643.83563         |
| 1969-09-07 | 7001.40316         |
| 1969-09-08 | 6487.94548         |
| 1969-09-09 | 5203.75224         |
| 1969-09-10 | 8550.53044         |
| 1969-09-11 | 8636.12153         |
| 1969-09-12 | 6119.35999         |
| 1969-09-13 | 11403.296          |
| 1969-09-14 | 8811.44174         |
| 1969-09-15 | 7951.18411         |
| 1969-09-16 | 10496.4088         |
| 1969-09-17 | 10378.0387         |
| 1969-09-18 | 9333.19429         |
| 1969-09-19 | 8028.55052         |
| 1969-09-20 | 8524.68903         |
| 1969-09-21 | 10402.1904         |
| 1969-09-22 | 9469.57402         |
| 1969-09-23 | 9965.9207          |
| 1969-09-24 | 9869.61995         |
| 1969-09-25 | 10006.6936         |
| 1969-09-26 | 11982.0712         |
| 1969-09-27 | 11584.7406         |
| 1969-09-28 | 9157.89601         |
| 1969-09-29 | 8041.63633         |
| 1969-09-30 | 8668.83471         |
| 1969-10-01 | 7650.7582          |
| 1969-10-02 | 7153.42261         |
| 1969-10-03 | 9740.66446         |
| 1969-10-04 | 12848.9846         |
| 1969-10-05 | 9885.61313         |
| 1969-10-06 | 9821.85429         |
| 1969-10-07 | 9216.06417         |
| 1969-10-08 | 10070.2605         |
| 1969-10-09 | 10922.8603         |
| 1969-10-10 | 8329.64628         |
| 1969-10-11 | 12998.7536         |
| 1969-10-12 | 7971.09507         |
| 1969-10-13 | 7707.57885         |
| 1969-10-14 | 10008.7813         |
| 1969-10-15 | 12869.4876         |
| 1969-10-16 | 11581.4489         |
| 1969-10-17 | 8833.89727         |
| 1969-10-18 | 9311.83739         |
| 1969-10-19 | 11297.5912         |
| 1969-10-20 | 12529.9278         |
| 1969-10-21 | 12512.5467         |
| 1969-10-22 | 17064.8961         |
| 1969-10-23 | 24613.6334         |
| 1969-10-24 | 23186.8977         |
| 1969-10-25 | 15911.7272         |
| 1969-10-26 | 13610.6063         |
| 1969-10-27 | 12111.9377         |
| 1969-10-28 | 10771.5306         |
| 1969-10-29 | 12800.5074         |
| 1969-10-30 | 10394.0347         |
| 1969-10-31 | 12318.0211         |
| 1969-11-01 | 13398.1623         |
| 1969-11-02 | 12349.4512         |
| 1969-11-03 | 11883.2441         |
| 1969-11-04 | 10385.3701         |
| 1969-11-05 | 11413.0313         |
| 1969-11-06 | 11837.3085         |
| 1969-11-07 | 12367.6361         |
| 1969-11-08 | 10306.1244         |
| 1969-11-09 | 10040.6073         |
| 1969-11-10 | 9794.16978         |
| 1969-11-11 | 9025.669           |
| 1969-11-12 | 9545.79615         |
| 1969-11-13 | 10800.2658         |
| 1969-11-14 | 9502.89093         |
| 1969-11-15 | 10128.9562         |
| 1969-11-16 | 9055.32581         |
| 1969-11-17 | 8998.84646         |
| 1969-11-18 | 8792.70544         |
| 1969-11-19 | 9260.30931         |
| 1969-11-20 | 9833.85291         |
| 1969-11-21 | 7746.02203         |
| 1969-11-22 | 7963.88208         |
| 1969-11-23 | 7095.24135         |
| 1969-11-24 | 6231.53299         |
| 1969-11-25 | 7934.1104          |
| 1969-11-26 | 6649.97356         |
| 1969-11-27 | 8244.92985         |
| 1969-11-28 | 7854.56523         |
| 1969-11-29 | 8666.23545         |
| 1969-11-30 | 6342.55547         |
| 1969-12-01 | 5919.65556         |
| 1969-12-02 | 6619.83946         |
| 1969-12-03 | 7045.61076         |
| 1969-12-04 | 8361.42147         |
| 1969-12-05 | 8630.67226         |
| 1969-12-06 | 8257.3313          |
| 1969-12-07 | 9452.07463         |
| 1969-12-08 | 7626.05716         |
| 1969-12-09 | 7614.58601         |
| 1969-12-10 | 8488.42306         |
| 1969-12-11 | 5581.7038          |
| 1969-12-12 | 6235.72289         |
| 1969-12-13 | 6856.76653         |
| 1969-12-14 | 5191.87302         |
| 1969-12-15 | 6296.48052         |
| 1969-12-16 | 7093.33156         |
| 1969-12-17 | 7162.5333          |
| 1969-12-18 | 7631.18528         |
| 1969-12-19 | 5576.2786          |
| 1969-12-20 | 7104.2846          |
| 1969-12-21 | 7049.55926         |
| 1969-12-22 | 6511.88561         |
| 1969-12-23 | 5991.67737         |
| 1969-12-24 | 8165.97686         |
| 1969-12-25 | 7556.70797         |
| 1969-12-26 | 9191.66291         |
| 1969-12-27 | 6881.64656         |
| 1969-12-28 | 8864.5889          |
| 1969-12-29 | 6925.22378         |
| 1969-12-30 | 5982.42425         |
| 1969-12-31 | 7708.95824         |
| 1970-01-01 | 6270.70082         |
| 1970-01-02 | 2545.01087         |
| 1970-01-03 | 1789.81297         |
| 1970-01-04 | 3540.30606         |
| 1970-01-05 | 2105.47852         |
| 1970-01-06 | 1271.76842         |
| 1970-01-07 | 3481.97182         |
| 1970-01-08 | 2566.01837         |
| 1970-01-09 | 3708.64953         |
| 1970-01-10 | 2804.4373          |
| 1970-01-11 | 3410.48303         |
| 1970-01-12 | 2692.09606         |
| 1970-01-13 | 5830.26119         |
| 1970-01-14 | 5560.01139         |
| 1970-01-15 | 7150.60484         |
| 1970-01-16 | 7973.85093         |
| 1970-01-17 | 7852.66986         |
| 1970-01-18 | 6666.58726         |
| 1970-01-19 | 7054.95981         |
| 1970-01-20 | 8186.38436         |
| 1970-01-21 | 7593.2666          |
| 1970-01-22 | 8219.51565         |
| 1970-01-23 | 8367.85261         |
| 1970-01-24 | 6665.88472         |
| 1970-01-25 | 7032.68528         |
| 1970-01-26 | 5658.70228         |
| 1970-01-27 | 6837.54463         |
| 1970-01-28 | 8400.8121          |
| 1970-01-29 | 7301.32831         |
| 1970-01-30 | 5800.04945         |
| 1970-01-31 | 6569.00152         |
| 1970-02-01 | 7078.69686         |
| 1970-02-02 | 6052.73292         |
| 1970-02-03 | 5855.86666         |
| 1970-02-04 | 3852.3046          |
| 1970-02-05 | 5003.70243         |
| 1970-02-06 | 6321.61085         |
| 1970-02-07 | 7011.02026         |
| 1970-02-08 | 6248.05051         |
| 1970-02-09 | 5705.32122         |
| 1970-02-10 | 6899.95431         |
| 1970-02-11 | 6296.92718         |
| 1970-02-12 | 6601.0357          |
| 1970-02-13 | 6694.31724         |
| 1970-02-14 | 6420.22438         |
| 1970-02-15 | 4621.54239         |
| 1970-02-16 | 5512.94323         |
| 1970-02-17 | 7520.00011         |
| 1970-02-18 | 4870.52535         |
| 1970-02-19 | 6214.21405         |
| 1970-02-20 | 6691.64525         |
| 1970-02-21 | 6572.58186         |
| 1970-02-22 | 5215.39646         |
| 1970-02-23 | 5091.35867         |
| 1970-02-24 | 5290.1438          |
| 1970-02-25 | 5597.37809         |
| 1970-02-26 | 6150.4489          |
| 1970-02-27 | 5745.48196         |
| 1970-02-28 | 6854.06641         |
| 1970-03-01 | 7321.16746         |
| 1970-03-02 | 5563.84231         |
| 1970-03-03 | 5452.40505         |
| 1970-03-04 | 6214.28592         |
| 1970-03-05 | 7040.17942         |
| 1970-03-06 | 5887.64103         |
| 1970-03-07 | 6570.41906         |
| 1970-03-08 | 5499.99207         |
| 1970-03-09 | 7445.86664         |
| 1970-03-10 | 7871.75964         |
| 1970-03-11 | 5513.62666         |
| 1970-03-12 | 5507.97698         |
| 1970-03-13 | 5859.29116         |
| 1970-03-14 | 6403.48088         |
| 1970-03-15 | 4522.96056         |
| 1970-03-16 | 5975.95064         |
| 1970-03-17 | 5382.70243         |
| 1970-03-18 | 8153.85404         |
| 1970-03-19 | 6852.84818         |
| 1970-03-20 | 6366.02601         |
| 1970-03-21 | 7143.50227         |
| 1970-03-22 | 5908.23175         |
| 1970-03-23 | 6881.65614         |
| 1970-03-24 | 5137.13379         |
| 1970-03-25 | 7446.85423         |
| 1970-03-26 | 7463.05114         |
| 1970-03-27 | 4424.13317         |
| 1970-03-28 | 5187.56802         |
| 1970-03-29 | 7280.60579         |
| 1970-03-30 | 7882.25698         |
| 1970-03-31 | 6728.80975         |
| 1970-04-01 | 6888.79379         |
| 1970-04-02 | 7828.79171         |
| 1970-04-03 | 5484.12348         |
| 1970-04-04 | 7113.09568         |
| 1970-04-05 | 5023.0161          |
| 1970-04-06 | 5852.97717         |
| 1970-04-07 | 5575.49113         |
| 1970-04-08 | 6973.63872         |
| 1970-04-09 | 3893.54948         |
| 1970-04-10 | 5574.80129         |
| 1970-04-11 | 10391.1311         |
| 1970-04-12 | 6002.06482         |
| 1970-04-13 | 8457.23469         |
| 1970-04-14 | 10481.1337         |
| 1970-04-15 | 12562.2504         |
| 1970-04-16 | 10693.8864         |
| 1970-04-17 | 11193.8525         |
| 1970-04-18 | 10229.8589         |
| 1970-04-19 | 11339.0413         |
| 1970-04-20 | 10325.4061         |
| 1970-04-21 | 7970.48337         |
| 1970-04-22 | 10437.9831         |
| 1970-04-23 | 11269.3584         |
| 1970-04-24 | 8106.86666         |
| 1970-04-25 | 7986.52987         |
| 1970-04-26 | 7196.28977         |
| 1970-04-27 | 8384.95712         |
| 1970-04-28 | 8035.31535         |
| 1970-04-29 | 11694.0704         |
| 1970-04-30 | 14781.1714         |
| 1970-05-01 | 18706.3944         |
| 1970-05-02 | 16664.0986         |
| 1970-05-03 | 13978.0205         |
| 1970-05-04 | 15514.3167         |
| 1970-05-05 | 15473.1421         |
| 1970-05-06 | 15619.7455         |
| 1970-05-07 | 20064.8821         |
| 1970-05-08 | 25280.1098         |
| 1970-05-09 | 28425.5561         |
| 1970-05-10 | 30183.1549         |
| 1970-05-11 | 35673.0041         |
| 1970-05-12 | 35740.0752         |
| 1970-05-13 | 38735.1918         |
| 1970-05-14 | 38225.8802         |
| 1970-05-15 | 42378.3022         |
| 1970-05-16 | 45849.7292         |
| 1970-05-17 | 47018.1735         |
| 1970-05-18 | 47998.3706         |
| 1970-05-19 | 51549.9168         |
| 1970-05-20 | 53858.4658         |
| 1970-05-21 | 59106.8063         |
| 1970-05-22 | 63920.7823         |
| 1970-05-23 | 66403.8547         |
| 1970-05-24 | 66689.7745         |
| 1970-05-25 | 68795.9099         |
| 1970-05-26 | 71883.5265         |
| 1970-05-27 | 68711.8548         |
| 1970-05-28 | 72750.2099         |
| 1970-05-29 | 63337.9887         |
| 1970-05-30 | 66082.8537         |
| 1970-05-31 | 61969.8198         |
| 1970-06-01 | 65550.0632         |
| 1970-06-02 | 63351.5234         |
| 1970-06-03 | 62951.802          |
| 1970-06-04 | 58631.5399         |
| 1970-06-05 | 55742.0409         |
| 1970-06-06 | 53509.7585         |
| 1970-06-07 | 53725.5142         |
| 1970-06-08 | 52878.9543         |
| 1970-06-09 | 51084.8067         |
| 1970-06-10 | 52782.0535         |
| 1970-06-11 | 55686.0893         |
| 1970-06-12 | 54310.0977         |
| 1970-06-13 | 59087.5443         |
| 1970-06-14 | 61319.3988         |
| 1970-06-15 | 61114.4103         |
| 1970-06-16 | 58060.7711         |
| 1970-06-17 | 63634.8873         |
| 1970-06-18 | 48418.8961         |
| 1970-06-19 | 50045.3158         |
| 1970-06-20 | 48843.7394         |
| 1970-06-21 | 48072.3395         |
| 1970-06-22 | 48658.9068         |
| 1970-06-23 | 50165.8208         |
| 1970-06-24 | 47781.5921         |
| 1970-06-25 | 45446.5067         |
| 1970-06-26 | 44071.799          |
| 1970-06-27 | 44556.922          |
| 1970-06-28 | 45110.7985         |
| 1970-06-29 | 43352.2569         |
| 1970-06-30 | 46750.1903         |
| 1970-07-01 | 43593.8158         |
| 1970-07-02 | 39095.2294         |
| 1970-07-03 | 37167.5662         |
| 1970-07-04 | 36834.2464         |
| 1970-07-05 | 33134.4309         |
| 1970-07-06 | 36241.3713         |
| 1970-07-07 | 30229.3212         |
| 1970-07-08 | 30946.1571         |
| 1970-07-09 | 26723.6735         |
| 1970-07-10 | 27006.8881         |
| 1970-07-11 | 26549.8908         |
| 1970-07-12 | 24138.4029         |
| 1970-07-13 | 22803.3079         |
| 1970-07-14 | 22506.5728         |
| 1970-07-15 | 22696.5998         |
| 1970-07-16 | 15295.8146         |
| 1970-07-17 | 18694.018          |
| 1970-07-18 | 13929.2255         |
| 1970-07-19 | 16306.9417         |
| 1970-07-20 | 11442.366          |
| 1970-07-21 | 13796.8152         |
| 1970-07-22 | 14632.0362         |
| 1970-07-23 | 12555.8099         |
| 1970-07-24 | 11783.0753         |
| 1970-07-25 | 13125.7034         |
| 1970-07-26 | 12434.9226         |
| 1970-07-27 | 12285.0748         |
| 1970-07-28 | 10700.0599         |
| 1970-07-29 | 12478.8217         |
| 1970-07-30 | 11335.9202         |
| 1970-07-31 | 11097.731          |
| 1970-08-01 | 8970.93063         |
| 1970-08-02 | 9538.04944         |
| 1970-08-03 | 9126.94431         |
| 1970-08-04 | 10344.9787         |
| 1970-08-05 | 7141.7607          |
| 1970-08-06 | 11215.816          |
| 1970-08-07 | 10157.2181         |
| 1970-08-08 | 7178.0394          |
| 1970-08-09 | 11255.3561         |
| 1970-08-10 | 7789.91468         |
| 1970-08-11 | 7997.12411         |
| 1970-08-12 | 8223.86115         |
| 1970-08-13 | 9471.7234          |
| 1970-08-14 | 6707.10003         |
| 1970-08-15 | 6005.2384          |
| 1970-08-16 | 5171.57193         |
| 1970-08-17 | 4825.84744         |
| 1970-08-18 | 6215.33392         |
| 1970-08-19 | 4037.22895         |
| 1970-08-20 | 11172.1617         |
| 1970-08-21 | 10329.3617         |
| 1970-08-22 | 9052.88241         |
| 1970-08-23 | 9317.14289         |
| 1970-08-24 | 8840.50431         |
| 1970-08-25 | 8397.67049         |
| 1970-08-26 | 8487.49731         |
| 1970-08-27 | 7291.15548         |
| 1970-08-28 | 8405.53069         |
| 1970-08-29 | 8287.32374         |
| 1970-08-30 | 5195.24519         |
| 1970-08-31 | 4892.03081         |
| 1970-09-01 | 7443.44189         |
| 1970-09-02 | 4085.82345         |
| 1970-09-03 | 7206.78692         |
| 1970-09-04 | 7374.65381         |
| 1970-09-05 | 5555.97204         |
| 1970-09-06 | 23872.6502         |
| 1970-09-07 | 32601.8884         |
| 1970-09-08 | 29537.2693         |
| 1970-09-09 | 25554.1478         |
| 1970-09-10 | 21076.0337         |
| 1970-09-11 | 30926.6541         |
| 1970-09-12 | 23510.0042         |
| 1970-09-13 | 18840.4501         |
| 1970-09-14 | 19780.6283         |
| 1970-09-15 | 17300.5029         |
| 1970-09-16 | 21763.8195         |
| 1970-09-17 | 20616.3656         |
| 1970-09-18 | 19157.5874         |
| 1970-09-19 | 25641.5305         |
| 1970-09-20 | 20722.012          |
| 1970-09-21 | 13335.2296         |
| 1970-09-22 | 18341.6769         |
| 1970-09-23 | 11525.7855         |
| 1970-09-24 | 16011.0363         |
| 1970-09-25 | 5694.85568         |
| 1970-09-26 | 11969.869          |
| 1970-09-27 | 9115.63323         |
| 1970-09-28 | 8544.11388         |
| 1970-09-29 | 9361.91978         |
| 1970-09-30 | 8883.83941         |
| 1970-10-01 | 9980.3656          |
| 1970-10-02 | 7573.25775         |
| 1970-10-03 | 8028.23282         |
| 1970-10-04 | 8166.69863         |
| 1970-10-05 | 6943.60623         |
| 1970-10-06 | 7286.23937         |
| 1970-10-07 | 9136.68177         |
| 1970-10-08 | 11065.2949         |
| 1970-10-09 | 7809.12442         |
| 1970-10-10 | 9797.64661         |
| 1970-10-11 | 8558.22458         |
| 1970-10-12 | 8950.69856         |
| 1970-10-13 | 11260.4561         |
| 1970-10-14 | 11645.2811         |
| 1970-10-15 | 8087.66081         |
| 1970-10-16 | 10267.8218         |
| 1970-10-17 | 9856.54654         |
| 1970-10-18 | 10276.9045         |
| 1970-10-19 | 9164.08976         |
| 1970-10-20 | 8534.60902         |
| 1970-10-21 | 10826.3949         |
| 1970-10-22 | 11066.4029         |
| 1970-10-23 | 9658.59351         |
| 1970-10-24 | 10391.1408         |
| 1970-10-25 | 9542.34206         |
| 1970-10-26 | 9034.13967         |
| 1970-10-27 | 8701.88082         |
| 1970-10-28 | 11339.3256         |
| 1970-10-29 | 10384.0209         |
| 1970-10-30 | 9334.768           |
| 1970-10-31 | 10245.1766         |
| 1970-11-01 | 8012.56606         |
| 1970-11-02 | 8721.99838         |
| 1970-11-03 | 8398.60406         |
| 1970-11-04 | 9974.05254         |
| 1970-11-05 | 9261.608           |
| 1970-11-06 | 8899.72368         |
| 1970-11-07 | 9302.80382         |
| 1970-11-08 | 8424.34553         |
| 1970-11-09 | 7708.31142         |
| 1970-11-10 | 8998.90261         |
| 1970-11-11 | 7560.63586         |
| 1970-11-12 | 9691.9911          |
| 1970-11-13 | 9144.08824         |
| 1970-11-14 | 8859.9533          |
| 1970-11-15 | 8874.61109         |
| 1970-11-16 | 7848.56304         |
| 1970-11-17 | 7139.59671         |
| 1970-11-18 | 10294.216          |
| 1970-11-19 | 7852.55986         |
| 1970-11-20 | 7435.00789         |
| 1970-11-21 | 8176.59201         |
| 1970-11-22 | 8588.52725         |
| 1970-11-23 | 8507.94886         |
| 1970-11-24 | 7167.33341         |
| 1970-11-25 | 7433.71473         |
| 1970-11-26 | 10346.4119         |
| 1970-11-27 | 8016.95003         |
| 1970-11-28 | 9130.36211         |
| 1970-11-29 | 8752.53779         |
| 1970-11-30 | 10001.3923         |
| 1970-12-01 | 8785.11407         |
| 1970-12-02 | 9540.65513         |
| 1970-12-03 | 8631.5765          |
| 1970-12-04 | 8922.24428         |
| 1970-12-05 | 7654.10876         |
| 1970-12-06 | 8582.23208         |
| 1970-12-07 | 7650.85902         |
| 1970-12-08 | 6895.47426         |
| 1970-12-09 | 6577.46035         |
| 1970-12-10 | 9010.30231         |
| 1970-12-11 | 7246.35314         |
| 1970-12-12 | 8332.82933         |
| 1970-12-13 | 7527.88548         |
| 1970-12-14 | 5462.82347         |
| 1970-12-15 | 8443.74909         |
| 1970-12-16 | 6195.7078          |
| 1970-12-17 | 6647.58307         |
| 1970-12-18 | 8880.22532         |
| 1970-12-19 | 6372.8434          |
| 1970-12-20 | 7830.72353         |
| 1970-12-21 | 5504.86535         |
| 1970-12-22 | 5432.30382         |
| 1970-12-23 | 7427.96562         |
| 1970-12-24 | 7345.87035         |
| 1970-12-25 | 6157.43587         |
| 1970-12-26 | 5306.84132         |
| 1970-12-27 | 5297.29438         |
| 1970-12-28 | 3764.17578         |
| 1970-12-29 | 4275.17875         |
| 1970-12-30 | 6086.96192         |
| 1970-12-31 | 5954.02221         |
| 1971-01-01 | 7096.77743         |
| 1971-01-02 | 6162.76791         |
| 1971-01-03 | 4954.53223         |
| 1971-01-04 | 4826.52921         |
| 1971-01-05 | 4455.46272         |
| 1971-01-06 | 3782.00989         |
| 1971-01-07 | 3672.63503         |
| 1971-01-08 | 3905.80347         |
| 1971-01-09 | 3625.9645          |
| 1971-01-10 | 977.202778         |
| 1971-01-11 | 2999.20176         |
| 1971-01-12 | 4267.07636         |
| 1971-01-13 | 4798.49059         |
| 1971-01-14 | 7545.33527         |
| 1971-01-15 | 8176.15037         |
| 1971-01-16 | 6913.53476         |
| 1971-01-17 | 7827.3414          |
| 1971-01-18 | 8116.8965          |
| 1971-01-19 | 7333.81648         |
| 1971-01-20 | 8569.41571         |
| 1971-01-21 | 8238.09266         |
| 1971-01-22 | 10213.8355         |
| 1971-01-23 | 10406.7528         |
| 1971-01-24 | 8940.56832         |
| 1971-01-25 | 10776.1652         |
| 1971-01-26 | 10326.0937         |
| 1971-01-27 | 9501.53545         |
| 1971-01-28 | 9241.61472         |
| 1971-01-29 | 7519.11439         |
| 1971-01-30 | 8903.7942          |
| 1971-01-31 | 8553.4524          |
| 1971-02-01 | 7443.37943         |
| 1971-02-02 | 8447.90149         |
| 1971-02-03 | 8416.52381         |
| 1971-02-04 | 8996.60882         |
| 1971-02-05 | 10120.7751         |
| 1971-02-06 | 9210.47008         |
| 1971-02-07 | 10458.9706         |
| 1971-02-08 | 10834.3882         |
| 1971-02-09 | 8832.93166         |
| 1971-02-10 | 8246.52525         |
| 1971-02-11 | 7267.56657         |
| 1971-02-12 | 7961.19812         |
| 1971-02-13 | 6550.29344         |
| 1971-02-14 | 6303.61787         |
| 1971-02-15 | 7291.923           |
| 1971-02-16 | 6984.84466         |
| 1971-02-17 | 6156.06181         |
| 1971-02-18 | 7500.95519         |
| 1971-02-19 | 10679.3736         |
| 1971-02-20 | 6750.30441         |
| 1971-02-21 | 10696.0261         |
| 1971-02-22 | 11924.2641         |
| 1971-02-23 | 10064.3089         |
| 1971-02-24 | 8906.86294         |
| 1971-02-25 | 7147.13266         |
| 1971-02-26 | 6712.98908         |
| 1971-02-27 | 8803.05777         |
| 1971-02-28 | 5778.91852         |
| 1971-03-01 | 5458.59972         |
| 1971-03-02 | 7606.17826         |
| 1971-03-03 | 5248.68053         |
| 1971-03-04 | 3024.61968         |
| 1971-03-05 | 8628.58915         |
| 1971-03-06 | 5763.33285         |
| 1971-03-07 | 5796.15028         |
| 1971-03-08 | 5862.09122         |
| 1971-03-09 | 6912.00572         |
| 1971-03-10 | 7066.81602         |
| 1971-03-11 | 6145.45475         |
| 1971-03-12 | 4637.51163         |
| 1971-03-13 | 6024.98688         |
| 1971-03-14 | 7093.98124         |
| 1971-03-15 | 7460.47469         |
| 1971-03-16 | 7194.30545         |
| 1971-03-17 | 7815.31363         |
| 1971-03-18 | 8534.37193         |
| 1971-03-19 | 8667.21757         |
| 1971-03-20 | 8197.03102         |
| 1971-03-21 | 7624.90695         |
| 1971-03-22 | 7681.26165         |
| 1971-03-23 | 8211.2596          |
| 1971-03-24 | 7254.14581         |
| 1971-03-25 | 4880.77045         |
| 1971-03-26 | 8139.28382         |
| 1971-03-27 | 12034.8885         |
| 1971-03-28 | 12031.3851         |
| 1971-03-29 | 13906.2683         |
| 1971-03-30 | 18012.5583         |
| 1971-03-31 | 22848.3538         |
| 1971-04-01 | 23072.735          |
| 1971-04-02 | 22087.4238         |
| 1971-04-03 | 22157.4977         |
| 1971-04-04 | 20917.7888         |
| 1971-04-05 | 17091.1094         |
| 1971-04-06 | 16968.6806         |
| 1971-04-07 | 16266.6088         |
| 1971-04-08 | 15235.9571         |
| 1971-04-09 | 13343.0448         |
| 1971-04-10 | 13851.5337         |
| 1971-04-11 | 11729.0348         |
| 1971-04-12 | 14286.051          |
| 1971-04-13 | 11494.5549         |
| 1971-04-14 | 14987.6529         |
| 1971-04-15 | 16822.036          |
| 1971-04-16 | 21108.3698         |
| 1971-04-17 | 22961.7411         |
| 1971-04-18 | 25448.272          |
| 1971-04-19 | 25512.0821         |
| 1971-04-20 | 26036.0795         |
| 1971-04-21 | 25914.3547         |
| 1971-04-22 | 25598.5441         |
| 1971-04-23 | 24578.869          |
| 1971-04-24 | 24242.5006         |
| 1971-04-25 | 23534.2901         |
| 1971-04-26 | 19619.7943         |
| 1971-04-27 | 22947.8201         |
| 1971-04-28 | 23422.2629         |
| 1971-04-29 | 22420.3926         |
| 1971-04-30 | 22139.5206         |
| 1971-05-01 | 21370.4952         |
| 1971-05-02 | 20198.083          |
| 1971-05-03 | 18066.5978         |
| 1971-05-04 | 18410.3097         |
| 1971-05-05 | 18183.3034         |
| 1971-05-06 | 20481.5718         |
| 1971-05-07 | 22721.6991         |
| 1971-05-08 | 24528.3505         |
| 1971-05-09 | 29198.3296         |
| 1971-05-10 | 28818.3817         |
| 1971-05-11 | 29242.6832         |
| 1971-05-12 | 33540.915          |
| 1971-05-13 | 31001.3429         |
| 1971-05-14 | 31633.5165         |
| 1971-05-15 | 31347.6096         |
| 1971-05-16 | 32595.3068         |
| 1971-05-17 | 31989.3555         |
| 1971-05-18 | 33823.7674         |
| 1971-05-19 | 39607.7959         |
| 1971-05-20 | 42561.7686         |
| 1971-05-21 | 44367.9599         |
| 1971-05-22 | 42011.8205         |
| 1971-05-23 | 40664.9712         |
| 1971-05-24 | 38034.7617         |
| 1971-05-25 | 35058.6631         |
| 1971-05-26 | 34007.1556         |
| 1971-05-27 | 33376.9621         |
| 1971-05-28 | 28353.446          |
| 1971-05-29 | 30293.9338         |
| 1971-05-30 | 35161.3915         |
| 1971-05-31 | 36142.0773         |
| 1971-06-01 | 42404.8379         |
| 1971-06-02 | 43084.1117         |
| 1971-06-03 | 45897.6914         |
| 1971-06-04 | 47528.445          |
| 1971-06-05 | 48942.3981         |
| 1971-06-06 | 49195.7762         |
| 1971-06-07 | 46112.6709         |
| 1971-06-08 | 46663.8588         |
| 1971-06-09 | 48471.2449         |
| 1971-06-10 | 48849.5406         |
| 1971-06-11 | 48543.474          |
| 1971-06-12 | 47752.9361         |
| 1971-06-13 | 45144.5405         |
| 1971-06-14 | 47352.4957         |
| 1971-06-15 | 46970.2071         |
| 1971-06-16 | 44608.2373         |
| 1971-06-17 | 48307.5099         |
| 1971-06-18 | 49578.7983         |
| 1971-06-19 | 56763.7414         |
| 1971-06-20 | 60784.8892         |
| 1971-06-21 | 64772.4881         |
| 1971-06-22 | 65381.9411         |
| 1971-06-23 | 65325.5409         |
| 1971-06-24 | 66311.2188         |
| 1971-06-25 | 63436.1098         |
| 1971-06-26 | 64309.0673         |
| 1971-06-27 | 64691.1246         |
| 1971-06-28 | 63734.1947         |
| 1971-06-29 | 63559.0223         |
| 1971-06-30 | 60539.8021         |
| 1971-07-01 | 58809.6962         |
| 1971-07-02 | 57189.1644         |
| 1971-07-03 | 49614.6447         |
| 1971-07-04 | 48034.6114         |
| 1971-07-05 | 45573.3989         |
| 1971-07-06 | 42496.0172         |
| 1971-07-07 | 40327.4218         |
| 1971-07-08 | 33132.5509         |
| 1971-07-09 | 30938.4058         |
| 1971-07-10 | 28019.0342         |
| 1971-07-11 | 26806.2837         |
| 1971-07-12 | 25714.4401         |
| 1971-07-13 | 26043.6499         |
| 1971-07-14 | 20129.908          |
| 1971-07-15 | 22159.4757         |
| 1971-07-16 | 19353.7554         |
| 1971-07-17 | 16112.3196         |
| 1971-07-18 | 21706.3615         |
| 1971-07-19 | 13449.1819         |
| 1971-07-20 | 12844.4345         |
| 1971-07-21 | 18906.0739         |
| 1971-07-22 | 14944.541          |
| 1971-07-23 | 19111.1486         |
| 1971-07-24 | 16998.1622         |
| 1971-07-25 | 16019.4709         |
| 1971-07-26 | 17232.6349         |
| 1971-07-27 | 15886.186          |
| 1971-07-28 | 16766.9616         |
| 1971-07-29 | 15633.6853         |
| 1971-07-30 | 13554.6484         |
| 1971-07-31 | 16255.6578         |
| 1971-08-01 | 11892.519          |
| 1971-08-02 | 8562.153           |
| 1971-08-03 | 10972.6804         |
| 1971-08-04 | 11023.657          |
| 1971-08-05 | 6854.18259         |
| 1971-08-06 | 5956.52764         |
| 1971-08-07 | 8442.93551         |
| 1971-08-08 | 7025.77891         |
| 1971-08-09 | 7977.17549         |
| 1971-08-10 | 6838.84949         |
| 1971-08-11 | 4750.39523         |
| 1971-08-12 | 7242.95375         |
| 1971-08-13 | 7269.48574         |
| 1971-08-14 | 5474.86307         |
| 1971-08-15 | 6977.19746         |
| 1971-08-16 | 5518.25708         |
| 1971-08-17 | 4634.33928         |
| 1971-08-18 | 7256.78197         |
| 1971-08-19 | 3885.32581         |
| 1971-08-20 | 4429.83854         |
| 1971-08-21 | 7019.54815         |
| 1971-08-22 | 11945.2553         |
| 1971-08-23 | 9620.8014          |
| 1971-08-24 | 11552.4729         |
| 1971-08-25 | 11324.8205         |
| 1971-08-26 | 15093.3186         |
| 1971-08-27 | 8095.3511          |
| 1971-08-28 | 16392.4503         |
| 1971-08-29 | 9004.37133         |
| 1971-08-30 | 9600.83302         |
| 1971-08-31 | 14152.2687         |
| 1971-09-01 | 10112.953          |
| 1971-09-02 | 8399.52674         |
| 1971-09-03 | 10890.6013         |
| 1971-09-04 | 7719.30075         |
| 1971-09-05 | 7860.22479         |
| 1971-09-06 | 6087.71219         |
| 1971-09-07 | 9598.99365         |
| 1971-09-08 | 7456.00416         |
| 1971-09-09 | 8024.62261         |
| 1971-09-10 | 8876.82162         |
| 1971-09-11 | 9470.64104         |
| 1971-09-12 | 9562.99073         |
| 1971-09-13 | 9664.24166         |
| 1971-09-14 | 8015.92166         |
| 1971-09-15 | 7895.32694         |
| 1971-09-16 | 7938.80461         |
| 1971-09-17 | 5748.18487         |
| 1971-09-18 | 4562.47498         |
| 1971-09-19 | 6439.36658         |
| 1971-09-20 | 5944.59888         |
| 1971-09-21 | 6152.32751         |
| 1971-09-22 | 5632.87183         |
| 1971-09-23 | 6614.26414         |
| 1971-09-24 | 6141.04263         |
| 1971-09-25 | 6363.26567         |
| 1971-09-26 | 6362.18416         |
| 1971-09-27 | 6477.7209          |
| 1971-09-28 | 6175.78474         |
| 1971-09-29 | 7930.94464         |
| 1971-09-30 | 3732.16534         |
| 1971-10-01 | 7225.09827         |
| 1971-10-02 | 12430.5666         |
| 1971-10-03 | 8434.24902         |
| 1971-10-04 | 8215.61472         |
| 1971-10-05 | 10360.1495         |
| 1971-10-06 | 9777.04941         |
| 1971-10-07 | 9098.19008         |
| 1971-10-08 | 8921.89144         |
| 1971-10-09 | 9045.22177         |
| 1971-10-10 | 7771.57692         |
| 1971-10-11 | 7302.91397         |
| 1971-10-12 | 7624.37304         |
| 1971-10-13 | 7117.00142         |
| 1971-10-14 | 6849.02017         |
| 1971-10-15 | 7998.33801         |
| 1971-10-16 | 5591.84523         |
| 1971-10-17 | 6989.47609         |
| 1971-10-18 | 9702.95322         |
| 1971-10-19 | 12866.5808         |
| 1971-10-20 | 12845.5222         |
| 1971-10-21 | 10553.1816         |
| 1971-10-22 | 8424.17373         |
| 1971-10-23 | 10922.1552         |
| 1971-10-24 | 8712.19582         |
| 1971-10-25 | 9589.86874         |
| 1971-10-26 | 9252.80529         |
| 1971-10-27 | 11149.2273         |
| 1971-10-28 | 12594.5917         |
| 1971-10-29 | 8796.33438         |
| 1971-10-30 | 12877.5051         |
| 1971-10-31 | 11296.1826         |
| 1971-11-01 | 8692.76866         |
| 1971-11-02 | 10279.9742         |
| 1971-11-03 | 10116.9557         |
| 1971-11-04 | 9562.67104         |
| 1971-11-05 | 11110.3645         |
| 1971-11-06 | 9587.73002         |
| 1971-11-07 | 8137.37462         |
| 1971-11-08 | 9131.33987         |
| 1971-11-09 | 8135.51716         |
| 1971-11-10 | 8432.30581         |
| 1971-11-11 | 8995.43162         |
| 1971-11-12 | 7588.38995         |
| 1971-11-13 | 11010.3837         |
| 1971-11-14 | 9488.2015          |
| 1971-11-15 | 8142.70112         |
| 1971-11-16 | 12130.2894         |
| 1971-11-17 | 8215.3071          |
| 1971-11-18 | 10697.0207         |
| 1971-11-19 | 9270.96835         |
| 1971-11-20 | 8898.32852         |
| 1971-11-21 | 8994.32146         |
| 1971-11-22 | 9334.86804         |
| 1971-11-23 | 8629.7328          |
| 1971-11-24 | 7997.34661         |
| 1971-11-25 | 7787.93911         |
| 1971-11-26 | 8647.09746         |
| 1971-11-27 | 9663.02214         |
| 1971-11-28 | 6068.20348         |
| 1971-11-29 | 8262.19453         |
| 1971-11-30 | 9851.29202         |
| 1971-12-01 | 7718.88553         |
| 1971-12-02 | 8456.21696         |
| 1971-12-03 | 9086.09143         |
| 1971-12-04 | 6630.04386         |
| 1971-12-05 | 8118.5651          |
| 1971-12-06 | 9910.21468         |
| 1971-12-07 | 8814.79256         |
| 1971-12-08 | 5466.62868         |
| 1971-12-09 | 6963.88588         |
| 1971-12-10 | 7773.31826         |
| 1971-12-11 | 5636.20045         |
| 1971-12-12 | 6141.31496         |
| 1971-12-13 | 7209.10026         |
| 1971-12-14 | 5112.78773         |
| 1971-12-15 | 4715.17266         |
| 1971-12-16 | 3765.14996         |
| 1971-12-17 | 6524.43235         |
| 1971-12-18 | 4335.89172         |
| 1971-12-19 | 4097.45831         |
| 1971-12-20 | 4118.56286         |
| 1971-12-21 | 5852.84498         |
| 1971-12-22 | 3610.84659         |
| 1971-12-23 | 4886.02161         |
| 1971-12-24 | 6779.54814         |
| 1971-12-25 | 10515.944          |
| 1971-12-26 | 9474.3233          |
| 1971-12-27 | 11770.4355         |
| 1971-12-28 | 11558.6613         |
| 1971-12-29 | 14922.809          |
| 1971-12-30 | 14737.0899         |
| 1971-12-31 | 11683.407          |
| 1972-01-01 | 11320.2229         |
| 1972-01-02 | 9846.05353         |
| 1972-01-03 | 9129.73414         |
| 1972-01-04 | 5206.52681         |
| 1972-01-05 | 4960.59089         |
| 1972-01-06 | 6016.23232         |
| 1972-01-07 | 6932.26655         |
| 1972-01-08 | 7299.54669         |
| 1972-01-09 | 3828.52767         |
| 1972-01-10 | 4813.83129         |
| 1972-01-11 | 3757.23309         |
| 1972-01-12 | 6720.47501         |
| 1972-01-13 | 8753.55019         |
| 1972-01-14 | 7460.96693         |
| 1972-01-15 | 8801.64804         |
| 1972-01-16 | 9260.63322         |
| 1972-01-17 | 5363.25819         |
| 1972-01-18 | 5976.06819         |
| 1972-01-19 | 7513.13157         |
| 1972-01-20 | 8029.31093         |
| 1972-01-21 | 8556.03826         |
| 1972-01-22 | 7803.8821          |
| 1972-01-23 | 6150.74198         |
| 1972-01-24 | 8076.59885         |
| 1972-01-25 | 8622.11553         |
| 1972-01-26 | 7395.05125         |
| 1972-01-27 | 7963.08311         |
| 1972-01-28 | 10899.1052         |
| 1972-01-29 | 9341.54861         |
| 1972-01-30 | 5546.23777         |
| 1972-01-31 | 6963.61183         |
| 1972-02-01 | 7396.79558         |
| 1972-02-02 | 6094.60119         |
| 1972-02-03 | 6325.79365         |
| 1972-02-04 | 4726.89381         |
| 1972-02-05 | 5827.25368         |
| 1972-02-06 | 6121.80085         |
| 1972-02-07 | 4777.61991         |
| 1972-02-08 | 5837.54095         |
| 1972-02-09 | 7920.17366         |
| 1972-02-10 | 5850.37126         |
| 1972-02-11 | 7297.40898         |
| 1972-02-12 | 7470.5365          |
| 1972-02-13 | 7515.84744         |
| 1972-02-14 | 7563.53077         |
| 1972-02-15 | 7102.39532         |
| 1972-02-16 | 6581.75205         |
| 1972-02-17 | 7912.34855         |
| 1972-02-18 | 7080.77823         |
| 1972-02-19 | 7741.71466         |
| 1972-02-20 | 7291.5663          |
| 1972-02-21 | 8424.47373         |
| 1972-02-22 | 8230.79206         |
| 1972-02-23 | 9598.12556         |
| 1972-02-24 | 8405.06617         |
| 1972-02-25 | 10758.7274         |
| 1972-02-26 | 9815.26602         |
| 1972-02-27 | 10401.4442         |
| 1972-02-28 | 9949.81346         |
| 1972-02-29 | 10583.3943         |
| 1972-03-01 | 8693.70689         |
| 1972-03-02 | 10565.0317         |
| 1972-03-03 | 9335.60456         |
| 1972-03-04 | 9612.3333          |
| 1972-03-05 | 9227.9462          |
| 1972-03-06 | 9776.18859         |
| 1972-03-07 | 12347.2121         |
| 1972-03-08 | 9421.86349         |
| 1972-03-09 | 10483.3211         |
| 1972-03-10 | 13263.2724         |
| 1972-03-11 | 11959.9905         |
| 1972-03-12 | 12886.0889         |
| 1972-03-13 | 12636.5566         |
| 1972-03-14 | 14212.5019         |
| 1972-03-15 | 12078.6637         |
| 1972-03-16 | 13564.9311         |
| 1972-03-17 | 14104.942          |
| 1972-03-18 | 12925.6232         |
| 1972-03-19 | 15697.8327         |
| 1972-03-20 | 12747.5313         |
| 1972-03-21 | 13607.1862         |
| 1972-03-22 | 14683.0422         |
| 1972-03-23 | 16139.2217         |
| 1972-03-24 | 12800.0553         |
| 1972-03-25 | 12893.8007         |
| 1972-03-26 | 16164.2057         |
| 1972-03-27 | 10209.6991         |
| 1972-03-28 | 11169.9277         |
| 1972-03-29 | 14190.1455         |
| 1972-03-30 | 11751.4884         |
| 1972-03-31 | 11281.1496         |
| 1972-04-01 | 10710.0541         |
| 1972-04-02 | 10258.9279         |
| 1972-04-03 | 10099.9664         |
| 1972-04-04 | 7474.78084         |
| 1972-04-05 | 8092.86583         |
| 1972-04-06 | 8832.29827         |
| 1972-04-07 | 6633.87397         |
| 1972-04-08 | 5988.24659         |
| 1972-04-09 | 7007.95622         |
| 1972-04-10 | 6828.38863         |
| 1972-04-11 | 8554.96058         |
| 1972-04-12 | 4898.35568         |
| 1972-04-13 | 8030.32981         |
| 1972-04-14 | 9421.32876         |
| 1972-04-15 | 13183.6728         |
| 1972-04-16 | 12467.9303         |
| 1972-04-17 | 13534.4208         |
| 1972-04-18 | 14194.6154         |
| 1972-04-19 | 13434.9324         |
| 1972-04-20 | 13294.0896         |
| 1972-04-21 | 12485.1675         |
| 1972-04-22 | 15845.0522         |
| 1972-04-23 | 10226.3241         |
| 1972-04-24 | 11713.9567         |
| 1972-04-25 | 10832.3688         |
| 1972-04-26 | 11858.5588         |
| 1972-04-27 | 12173.0612         |
| 1972-04-28 | 12201.0806         |
| 1972-04-29 | 15087.6163         |
| 1972-04-30 | 15464.9285         |
| 1972-05-01 | 11368.2518         |
| 1972-05-02 | 14245.2948         |
| 1972-05-03 | 13794.2869         |
| 1972-05-04 | 13407.1798         |
| 1972-05-05 | 14370.2766         |
| 1972-05-06 | 16539.7497         |
| 1972-05-07 | 11952.9545         |
| 1972-05-08 | 15716.016          |
| 1972-05-09 | 18181.892          |
| 1972-05-10 | 17055.3563         |
| 1972-05-11 | 17416.2581         |
| 1972-05-12 | 17609.9941         |
| 1972-05-13 | 18419.6366         |
| 1972-05-14 | 19624.0388         |
| 1972-05-15 | 20837.4984         |
| 1972-05-16 | 19881.8416         |
| 1972-05-17 | 22409.2021         |
| 1972-05-18 | 19794.6054         |
| 1972-05-19 | 18791.0598         |
| 1972-05-20 | 18374.9614         |
| 1972-05-21 | 21270.2107         |
| 1972-05-22 | 24743.1808         |
| 1972-05-23 | 26441.5261         |
| 1972-05-24 | 29651.4478         |
| 1972-05-25 | 32148.6203         |
| 1972-05-26 | 32425.8759         |
| 1972-05-27 | 30930.515          |
| 1972-05-28 | 32160.0664         |
| 1972-05-29 | 32554.4491         |
| 1972-05-30 | 34042.8574         |
| 1972-05-31 | 36636.8322         |
| 1972-06-01 | 35249.8596         |
| 1972-06-02 | 42018.8988         |
| 1972-06-03 | 42811.3191         |
| 1972-06-04 | 44408.293          |
| 1972-06-05 | 44801.5604         |
| 1972-06-06 | 47307.3419         |
| 1972-06-07 | 49042.2231         |
| 1972-06-08 | 49641.1637         |
| 1972-06-09 | 50768.0726         |
| 1972-06-10 | 55541.7856         |
| 1972-06-11 | 58384.5788         |
| 1972-06-12 | 58629.4763         |
| 1972-06-13 | 60702.1339         |
| 1972-06-14 | 56231.2923         |
| 1972-06-15 | 60290.9824         |
| 1972-06-16 | 56191.4609         |
| 1972-06-17 | 55062.7547         |
| 1972-06-18 | 47634.5117         |
| 1972-06-19 | 47527.0443         |
| 1972-06-20 | 46928.5642         |
| 1972-06-21 | 48095.3428         |
| 1972-06-22 | 51371.019          |
| 1972-06-23 | 41819.9022         |
| 1972-06-24 | 36631.9227         |
| 1972-06-25 | 32813.2499         |
| 1972-06-26 | 32419.8036         |
| 1972-06-27 | 31703.2092         |
| 1972-06-28 | 28403.1263         |
| 1972-06-29 | 29070.7662         |
| 1972-06-30 | 25355.048          |
| 1972-07-01 | 22446.8898         |
| 1972-07-02 | 23936.6008         |
| 1972-07-03 | 24104.4874         |
| 1972-07-04 | 22100.5197         |
| 1972-07-05 | 21803.9473         |
| 1972-07-06 | 16086.347          |
| 1972-07-07 | 14420.2482         |
| 1972-07-08 | 16166.1855         |
| 1972-07-09 | 11016.6419         |
| 1972-07-10 | 13622.707          |
| 1972-07-11 | 10458.5365         |
| 1972-07-12 | 14195.402          |
| 1972-07-13 | 12438.8036         |
| 1972-07-14 | 12395.673          |
| 1972-07-15 | 8528.85387         |
| 1972-07-16 | 10358.0522         |
| 1972-07-17 | 9397.27891         |
| 1972-07-18 | 8535.6217          |
| 1972-07-19 | 11833.6731         |
| 1972-07-20 | 6773.27544         |
| 1972-07-21 | 7409.63975         |
| 1972-07-22 | 8776.40546         |
| 1972-07-23 | 6525.47338         |
| 1972-07-24 | 6974.23501         |
| 1972-07-25 | 5052.57716         |
| 1972-07-26 | 8827.77079         |
| 1972-07-27 | 5967.04316         |
| 1972-07-28 | 6102.54945         |
| 1972-07-29 | 6872.08073         |
| 1972-07-30 | 6177.49472         |
| 1972-07-31 | 7136.53297         |
| 1972-08-01 | 7706.22045         |
| 1972-08-02 | 9887.21692         |
| 1972-08-03 | 4689.07229         |
| 1972-08-04 | 5078.08754         |
| 1972-08-05 | 6150.06645         |
| 1972-08-06 | 3646.32757         |
| 1972-08-07 | 5406.65519         |
| 1972-08-08 | 5332.96362         |
| 1972-08-09 | 3965.73091         |
| 1972-08-10 | 6141.01444         |
| 1972-08-11 | 4018.8899          |
| 1972-08-12 | 6650.43127         |
| 1972-08-13 | 5827.50091         |
| 1972-08-14 | 4222.42661         |
| 1972-08-15 | -883.08281         |
| 1972-08-16 | 6190.25298         |
| 1972-08-17 | 4671.70585         |
| 1972-08-18 | 6607.22236         |
| 1972-08-19 | 5349.99209         |
| 1972-08-20 | 5071.25769         |
| 1972-08-21 | 2866.51457         |
| 1972-08-22 | 3869.11528         |
| 1972-08-23 | 6626.05001         |
| 1972-08-24 | 4957.66696         |
| 1972-08-25 | 4999.98456         |
| 1972-08-26 | 4541.11271         |
| 1972-08-27 | 7328.11915         |
| 1972-08-28 | 3196.98115         |
| 1972-08-29 | 7335.33846         |
| 1972-08-30 | 5493.93665         |
| 1972-08-31 | 6381.65428         |
| 1972-09-01 | 5349.31345         |
| 1972-09-02 | 4904.09001         |
| 1972-09-03 | 4683.00626         |
| 1972-09-04 | 3388.17303         |
| 1972-09-05 | 4661.20406         |
| 1972-09-06 | 6387.58803         |
| 1972-09-07 | 6016.46434         |
| 1972-09-08 | 5069.38813         |
| 1972-09-09 | 5541.62204         |
| 1972-09-10 | 5161.15103         |
| 1972-09-11 | 5980.52592         |
| 1972-09-12 | 6772.69301         |
| 1972-09-13 | 5169.07264         |
| 1972-09-14 | 6182.69021         |
| 1972-09-15 | 6393.84631         |
| 1972-09-16 | 7013.87566         |
| 1972-09-17 | 7001.69105         |
| 1972-09-18 | 3905.49996         |
| 1972-09-19 | 7401.60867         |
| 1972-09-20 | 6476.02776         |
| 1972-09-21 | 3665.16528         |
| 1972-09-22 | 7793.27777         |
| 1972-09-23 | 9137.9267          |
| 1972-09-24 | 7435.74059         |
| 1972-09-25 | 6573.24102         |
| 1972-09-26 | 7340.03986         |
| 1972-09-27 | 7528.23116         |
| 1972-09-28 | 6429.85091         |
| 1972-09-29 | 7699.8054          |
| 1972-09-30 | 6868.30317         |
| 1972-10-01 | 6138.24223         |
| 1972-10-02 | 3116.50509         |
| 1972-10-03 | 1886.16591         |
| 1972-10-04 | 10209.4064         |
| 1972-10-05 | 8229.18002         |
| 1972-10-06 | 5698.02453         |
| 1972-10-07 | 14740.8666         |
| 1972-10-08 | 11583.9463         |
| 1972-10-09 | 13744.3995         |
| 1972-10-10 | 12161.6313         |
| 1972-10-11 | 11872.1742         |
| 1972-10-12 | 10145.6952         |
| 1972-10-13 | 12279.5254         |
| 1972-10-14 | 9949.97504         |
| 1972-10-15 | 20644.2107         |
| 1972-10-16 | 12682.8354         |
| 1972-10-17 | 17327.0928         |
| 1972-10-18 | 31929.2301         |
| 1972-10-19 | 48292.0512         |
| 1972-10-20 | 52038.5116         |
| 1972-10-21 | 40915.3219         |
| 1972-10-22 | 32479.5087         |
| 1972-10-23 | 25099.8874         |
| 1972-10-24 | 28320.2887         |
| 1972-10-25 | 26020.1381         |
| 1972-10-26 | 17320.9241         |
| 1972-10-27 | 16903.0545         |
| 1972-10-28 | 14190.2239         |
| 1972-10-29 | 14838.6724         |
| 1972-10-30 | 15025.0034         |
| 1972-10-31 | 11020.2478         |
| 1972-11-01 | 12722.867          |
| 1972-11-02 | 13663.6587         |
| 1972-11-03 | 11420.71           |
| 1972-11-04 | 12603.3682         |
| 1972-11-05 | 11865.9651         |
| 1972-11-06 | 11938.3861         |
| 1972-11-07 | 11010.2414         |
| 1972-11-08 | 9958.30199         |
| 1972-11-09 | 12431.6622         |
| 1972-11-10 | 10737.9513         |
| 1972-11-11 | 11300.9423         |
| 1972-11-12 | 13775.0004         |
| 1972-11-13 | 11540.0455         |
| 1972-11-14 | 12135.353          |
| 1972-11-15 | 11369.2251         |
| 1972-11-16 | 11296.182          |
| 1972-11-17 | 9295.87976         |
| 1972-11-18 | 11598.9368         |
| 1972-11-19 | 9645.09373         |
| 1972-11-20 | 10922.2474         |
| 1972-11-21 | 11874.6957         |
| 1972-11-22 | 10956.747          |
| 1972-11-23 | 10855.2183         |
| 1972-11-24 | 10338.058          |
| 1972-11-25 | 8244.66869         |
| 1972-11-26 | 9092.45946         |
| 1972-11-27 | 11084.6889         |
| 1972-11-28 | 7421.20546         |
| 1972-11-29 | 8202.68672         |
| 1972-11-30 | 8130.9921          |
| 1972-12-01 | 8855.08813         |
| 1972-12-02 | 7740.24584         |
| 1972-12-03 | 7507.20671         |
| 1972-12-04 | 8661.54438         |
| 1972-12-05 | 9322.61748         |
| 1972-12-06 | 8440.28771         |
| 1972-12-07 | 9838.15261         |
| 1972-12-08 | 6655.71728         |
| 1972-12-09 | 9923.46815         |
| 1972-12-10 | 8840.33509         |
| 1972-12-11 | 5527.87599         |
| 1972-12-12 | 5837.81833         |
| 1972-12-13 | 6442.59467         |
| 1972-12-14 | 6379.72078         |
| 1972-12-15 | 6779.05581         |
| 1972-12-16 | 4179.71179         |
| 1972-12-17 | 5358.94421         |
| 1972-12-18 | 1551.38512         |
| 1972-12-19 | 3247.9062          |
| 1972-12-20 | 4250.0198          |
| 1972-12-21 | 6218.36377         |
| 1972-12-22 | 7436.76431         |
| 1972-12-23 | 8764.86538         |
| 1972-12-24 | 7581.1568          |
| 1972-12-25 | 8810.49775         |
| 1972-12-26 | 8189.64446         |
| 1972-12-27 | 7763.47519         |
| 1972-12-28 | 9275.82101         |
| 1972-12-29 | 9137.18415         |
| 1972-12-30 | 10935.6564         |
| 1972-12-31 | 9450.38912         |
| 1973-01-01 | 4259.68342         |
| 1973-01-02 | 4823.3869          |
| 1973-01-03 | 4443.63744         |
| 1973-01-04 | 6486.51115         |
| 1973-01-05 | 6187.58056         |
| 1973-01-06 | 6029.79709         |
| 1973-01-07 | 5298.4986          |
| 1973-01-08 | 3939.10367         |
| 1973-01-09 | 5092.29979         |
| 1973-01-10 | 8400.30767         |
| 1973-01-11 | 6918.57734         |
| 1973-01-12 | 5326.44943         |
| 1973-01-13 | 8621.92877         |
| 1973-01-14 | 6651.97717         |
| 1973-01-15 | 5321.43955         |
| 1973-01-16 | 8797.42812         |
| 1973-01-17 | 5734.61047         |
| 1973-01-18 | 7657.49618         |
| 1973-01-19 | 8045.81851         |
| 1973-01-20 | 9066.56199         |
| 1973-01-21 | 10236.1031         |
| 1973-01-22 | 8494.98853         |
| 1973-01-23 | 9327.38962         |
| 1973-01-24 | 7995.98479         |
| 1973-01-25 | 9125.04203         |
| 1973-01-26 | 6562.01659         |
| 1973-01-27 | 8125.7864          |
| 1973-01-28 | 6735.70576         |
| 1973-01-29 | 5784.21083         |
| 1973-01-30 | 5870.96723         |
| 1973-01-31 | 8022.10692         |
| 1973-02-01 | 7085.07901         |
| 1973-02-02 | 6857.74263         |
| 1973-02-03 | 8725.30396         |
| 1973-02-04 | 5844.10042         |
| 1973-02-05 | 6780.01252         |
| 1973-02-06 | 8345.86434         |
| 1973-02-07 | 6225.65202         |
| 1973-02-08 | 9979.79481         |
| 1973-02-09 | 9894.48683         |
| 1973-02-10 | 10536.4071         |
| 1973-02-11 | 9438.21668         |
| 1973-02-12 | 8683.20037         |
| 1973-02-13 | 10614.3546         |
| 1973-02-14 | 11405.9297         |
| 1973-02-15 | 11015.0853         |
| 1973-02-16 | 9639.7852          |
| 1973-02-17 | 9480.69271         |
| 1973-02-18 | 9936.46828         |
| 1973-02-19 | 7953.21094         |
| 1973-02-20 | 9468.06065         |
| 1973-02-21 | 7692.00354         |
| 1973-02-22 | 7812.68186         |
| 1973-02-23 | 8334.70244         |
| 1973-02-24 | 7321.88206         |
| 1973-02-25 | 10122.2582         |
| 1973-02-26 | 9667.65177         |
| 1973-02-27 | 8647.52397         |
| 1973-02-28 | 10816.139          |
| 1973-03-01 | 10774.0209         |
| 1973-03-02 | 10950.7827         |
| 1973-03-03 | 14045.5368         |
| 1973-03-04 | 10750.9667         |
| 1973-03-05 | 12244.1176         |
| 1973-03-06 | 13770.3286         |
| 1973-03-07 | 11556.9571         |
| 1973-03-08 | 12554.9553         |
| 1973-03-09 | 11403.3117         |
| 1973-03-10 | 10448.2565         |
| 1973-03-11 | 13069.3781         |
| 1973-03-12 | 10118.5596         |
| 1973-03-13 | 12588.3505         |
| 1973-03-14 | 10973.6252         |
| 1973-03-15 | 12432.4406         |
| 1973-03-16 | 12064.5537         |
| 1973-03-17 | 11124.0547         |
| 1973-03-18 | 11228.4974         |
| 1973-03-19 | 12500.9178         |
| 1973-03-20 | 11995.8344         |
| 1973-03-21 | 12913.0884         |
| 1973-03-22 | 15441.2745         |
| 1973-03-23 | 17697.1888         |
| 1973-03-24 | 16965.4821         |
| 1973-03-25 | 16292.3473         |
| 1973-03-26 | 15612.5163         |
| 1973-03-27 | 15992.7567         |
| 1973-03-28 | 16952.7554         |
| 1973-03-29 | 16561.8612         |
| 1973-03-30 | 13783.9571         |
| 1973-03-31 | 15000.2425         |
| 1973-04-01 | 15523.3284         |
| 1973-04-02 | 17574.1778         |
| 1973-04-03 | 15185.2154         |
| 1973-04-04 | 15363.9605         |
| 1973-04-05 | 15703.0247         |
| 1973-04-06 | 13657.366          |
| 1973-04-07 | 13928.2036         |
| 1973-04-08 | 14443.6571         |
| 1973-04-09 | 13070.0147         |
| 1973-04-10 | 14509.7148         |
| 1973-04-11 | 14815.6183         |
| 1973-04-12 | 17175.163          |
| 1973-04-13 | 15327.5343         |
| 1973-04-14 | 18783.98           |
| 1973-04-15 | 19041.2194         |
| 1973-04-16 | 22211.3014         |
| 1973-04-17 | 25851.8824         |
| 1973-04-18 | 28759.7222         |
| 1973-04-19 | 29848.9153         |
| 1973-04-20 | 29402.975          |
| 1973-04-21 | 26833.4391         |
| 1973-04-22 | 25696.9402         |
| 1973-04-23 | 25002.3274         |
| 1973-04-24 | 25404.8447         |
| 1973-04-25 | 20340.5835         |
| 1973-04-26 | 22529.5051         |
| 1973-04-27 | 23007.8266         |
| 1973-04-28 | 25065.8887         |
| 1973-04-29 | 28572.3277         |
| 1973-04-30 | 32540.099          |
| 1973-05-01 | 39405.6656         |
| 1973-05-02 | 41689.3964         |
| 1973-05-03 | 42537.5197         |
| 1973-05-04 | 37461.4242         |
| 1973-05-05 | 42745.7409         |
| 1973-05-06 | 41184.0851         |
| 1973-05-07 | 44643.872          |
| 1973-05-08 | 41233.6327         |
| 1973-05-09 | 39890.7737         |
| 1973-05-10 | 40476.7184         |
| 1973-05-11 | 39502.1792         |
| 1973-05-12 | 51139.2303         |
| 1973-05-13 | 54704.7817         |
| 1973-05-14 | 65229.6708         |
| 1973-05-15 | 68771.4206         |
| 1973-05-16 | 71584.0579         |
| 1973-05-17 | 72119.2667         |
| 1973-05-18 | 71005.2466         |
| 1973-05-19 | 77456.3191         |
| 1973-05-20 | 74940.6413         |
| 1973-05-21 | 83433.9187         |
| 1973-05-22 | 84357.4241         |
| 1973-05-23 | 88877.8004         |
| 1973-05-24 | 92358.0777         |
| 1973-05-25 | 92856.1943         |
| 1973-05-26 | 79014.6622         |
| 1973-05-27 | 80522.7225         |
| 1973-05-28 | 80309.4777         |
| 1973-05-29 | 75557.958          |
| 1973-05-30 | 70260.3342         |
| 1973-05-31 | 63037.8574         |
| 1973-06-01 | 62641.5448         |
| 1973-06-02 | 57938.325          |
| 1973-06-03 | 58307.63           |
| 1973-06-04 | 63384.9914         |
| 1973-06-05 | 59152.6225         |
| 1973-06-06 | 62578.2348         |
| 1973-06-07 | 60192.125          |
| 1973-06-08 | 58310.4307         |
| 1973-06-09 | 57325.0071         |
| 1973-06-10 | 56553.0937         |
| 1973-06-11 | 62690.7318         |
| 1973-06-12 | 69699.0738         |
| 1973-06-13 | 78400.4835         |
| 1973-06-14 | 83678.9191         |
| 1973-06-15 | 86663.4294         |
| 1973-06-16 | 88707.9563         |
| 1973-06-17 | 92171.0838         |
| 1973-06-18 | 89992.2128         |
| 1973-06-19 | 78491.9413         |
| 1973-06-20 | 73883.9889         |
| 1973-06-21 | 66259.48           |
| 1973-06-22 | 57793.6861         |
| 1973-06-23 | 54318.6352         |
| 1973-06-24 | 50241.4978         |
| 1973-06-25 | 54296.9673         |
| 1973-06-26 | 48460.875          |
| 1973-06-27 | 48183.3981         |
| 1973-06-28 | 50215.801          |
| 1973-06-29 | 46928.9512         |
| 1973-06-30 | 53710.7593         |
| 1973-07-01 | 58470.6013         |
| 1973-07-02 | 57317.6892         |
| 1973-07-03 | 56224.5266         |
| 1973-07-04 | 55167.3245         |
| 1973-07-05 | 49540.812          |
| 1973-07-06 | 44457.876          |
| 1973-07-07 | 43829.4299         |
| 1973-07-08 | 42268.4131         |
| 1973-07-09 | 38868.5539         |
| 1973-07-10 | 36985.9438         |
| 1973-07-11 | 32151.6049         |
| 1973-07-12 | 32352.7435         |
| 1973-07-13 | 31516.1039         |
| 1973-07-14 | 23944.9129         |
| 1973-07-15 | 26382.791          |
| 1973-07-16 | 28325.4491         |
| 1973-07-17 | 26480.049          |
| 1973-07-18 | 25991.1042         |
| 1973-07-19 | 31059.7767         |
| 1973-07-20 | 29514.4587         |
| 1973-07-21 | 23950.0496         |
| 1973-07-22 | 26467.3474         |
| 1973-07-23 | 30099.1906         |
| 1973-07-24 | 29499.4779         |
| 1973-07-25 | 25845.8708         |
| 1973-07-26 | 30347.8652         |
| 1973-07-27 | 26965.785          |
| 1973-07-28 | 24639.3922         |
| 1973-07-29 | 19055.3505         |
| 1973-07-30 | 20803.7497         |
| 1973-07-31 | 18446.1728         |
| 1973-08-01 | 16589.2267         |
| 1973-08-02 | 14646.3163         |
| 1973-08-03 | 13289.4529         |
| 1973-08-04 | 13009.9948         |
| 1973-08-05 | 11542.0163         |
| 1973-08-06 | 11923.9052         |
| 1973-08-07 | 9744.61425         |
| 1973-08-08 | 10346.4398         |
| 1973-08-09 | 11918.3275         |
| 1973-08-10 | 11494.7715         |
| 1973-08-11 | 12922.2773         |
| 1973-08-12 | 12190.1821         |
| 1973-08-13 | 10650.7421         |
| 1973-08-14 | 9487.7483          |
| 1973-08-15 | 7336.79344         |
| 1973-08-16 | 7471.94775         |
| 1973-08-17 | 7343.65151         |
| 1973-08-18 | 9795.78354         |
| 1973-08-19 | 8518.66823         |
| 1973-08-20 | 8586.06852         |
| 1973-08-21 | 6436.27286         |
| 1973-08-22 | 7631.5843          |
| 1973-08-23 | 7339.06156         |
| 1973-08-24 | 8206.76362         |
| 1973-08-25 | 7145.34018         |
| 1973-08-26 | 6924.58894         |
| 1973-08-27 | 6897.11583         |
| 1973-08-28 | 8875.28929         |
| 1973-08-29 | 4888.89053         |
| 1973-08-30 | 9596.50169         |
| 1973-08-31 | 4344.50233         |
| 1973-09-01 | 5652.5855          |
| 1973-09-02 | 6639.56279         |
| 1973-09-03 | 9237.32288         |
| 1973-09-04 | 7181.51881         |
| 1973-09-05 | 6580.00552         |
| 1973-09-06 | 5562.55974         |
| 1973-09-07 | 5478.68957         |
| 1973-09-08 | 9691.07329         |
| 1973-09-09 | 7229.91899         |
| 1973-09-10 | 8540.79667         |
| 1973-09-11 | 4726.72192         |
| 1973-09-12 | 7138.67051         |
| 1973-09-13 | 8104.11468         |
| 1973-09-14 | 6538.65275         |
| 1973-09-15 | 9699.18706         |
| 1973-09-16 | 6757.89155         |
| 1973-09-17 | 10133.3118         |
| 1973-09-18 | 9458.86647         |
| 1973-09-19 | 10283.2666         |
| 1973-09-20 | 5438.83528         |
| 1973-09-21 | 7801.05302         |
| 1973-09-22 | 6418.73672         |
| 1973-09-23 | 6957.65106         |
| 1973-09-24 | 4878.25692         |
| 1973-09-25 | 7400.13803         |
| 1973-09-26 | 7501.98455         |
| 1973-09-27 | 6595.06088         |
| 1973-09-28 | 9109.05285         |
| 1973-09-29 | 8941.16115         |
| 1973-09-30 | 4327.64381         |
| 1973-10-01 | 6953.63217         |
| 1973-10-02 | 5899.22128         |
| 1973-10-03 | 8318.65144         |
| 1973-10-04 | 6261.47847         |
| 1973-10-05 | 6762.08896         |
| 1973-10-06 | 6174.11661         |
| 1973-10-07 | 6077.59027         |
| 1973-10-08 | 5757.28989         |
| 1973-10-09 | 5666.63874         |
| 1973-10-10 | 5697.6434          |
| 1973-10-11 | 4550.44692         |
| 1973-10-12 | 8583.73593         |
| 1973-10-13 | 6897.32758         |
| 1973-10-14 | 5503.59772         |
| 1973-10-15 | 7355.18151         |
| 1973-10-16 | 7536.0959          |
| 1973-10-17 | 7773.20485         |
| 1973-10-18 | 8062.47604         |
| 1973-10-19 | 8761.57641         |
| 1973-10-20 | 8101.36118         |
| 1973-10-21 | 7100.84911         |
| 1973-10-22 | 6394.74844         |
| 1973-10-23 | 7144.98308         |
| 1973-10-24 | 7456.9922          |
| 1973-10-25 | 8660.28964         |
| 1973-10-26 | 7287.04012         |
| 1973-10-27 | 7694.04009         |
| 1973-10-28 | 9028.69351         |
| 1973-10-29 | 7647.67445         |
| 1973-10-30 | 6338.90743         |
| 1973-10-31 | 6985.41882         |
| 1973-11-01 | 9960.92714         |
| 1973-11-02 | 6802.37497         |
| 1973-11-03 | 11298.6188         |
| 1973-11-04 | 7870.88625         |
| 1973-11-05 | 6414.62914         |
| 1973-11-06 | 7633.31855         |
| 1973-11-07 | 5779.49892         |
| 1973-11-08 | 5963.50019         |
| 1973-11-09 | 7282.69345         |
| 1973-11-10 | 6374.73742         |
| 1973-11-11 | 5132.20095         |
| 1973-11-12 | 5394.67808         |
| 1973-11-13 | 5536.52454         |
| 1973-11-14 | 8110.50222         |
| 1973-11-15 | 7000.59662         |
| 1973-11-16 | 6886.12467         |
| 1973-11-17 | 8525.28373         |
| 1973-11-18 | 7996.33072         |
| 1973-11-19 | 4844.21374         |
| 1973-11-20 | 6135.86735         |
| 1973-11-21 | 9743.91647         |
| 1973-11-22 | 7943.54594         |
| 1973-11-23 | 6596.86405         |
| 1973-11-24 | 10615.8468         |
| 1973-11-25 | 4382.80343         |
| 1973-11-26 | 7051.40558         |
| 1973-11-27 | 8865.67124         |
| 1973-11-28 | 9812.57144         |
| 1973-11-29 | 7420.81817         |
| 1973-11-30 | 7875.12651         |
| 1973-12-01 | 5924.12428         |
| 1973-12-02 | 4773.47452         |
| 1973-12-03 | 10674.3732         |
| 1973-12-04 | 6452.28951         |
| 1973-12-05 | 8053.47039         |
| 1973-12-06 | 7591.9646          |
| 1973-12-07 | 6558.87589         |
| 1973-12-08 | 7259.34057         |
| 1973-12-09 | 5825.15009         |
| 1973-12-10 | 4650.02307         |
| 1973-12-11 | 2763.10778         |
| 1973-12-12 | 5552.27082         |
| 1973-12-13 | 6593.73272         |
| 1973-12-14 | 5602.43698         |
| 1973-12-15 | 5840.17681         |
| 1973-12-16 | 6815.68328         |
| 1973-12-17 | 7103.44073         |
| 1973-12-18 | 8861.1889          |
| 1973-12-19 | 5687.64783         |
| 1973-12-20 | 8278.19213         |
| 1973-12-21 | 5471.55212         |
| 1973-12-22 | 5441.20917         |
| 1973-12-23 | 5236.61434         |
| 1973-12-24 | 6511.21585         |
| 1973-12-25 | 6893.13583         |
| 1973-12-26 | 5287.93191         |
| 1973-12-27 | 4020.37263         |
| 1973-12-28 | 5055.25985         |
| 1973-12-29 | 7086.93646         |
| 1973-12-30 | 9250.97778         |
| 1973-12-31 | 5830.98191         |
| 1974-01-01 | 4334.00231         |
| 1974-01-02 | 2822.96067         |
| 1974-01-03 | 5860.67987         |
| 1974-01-04 | 6811.65517         |
| 1974-01-05 | 3925.29514         |
| 1974-01-06 | 2953.97596         |
| 1974-01-07 | 2530.11185         |
| 1974-01-08 | 2763.75023         |
| 1974-01-09 | 2667.99453         |
| 1974-01-10 | 6048.19216         |
| 1974-01-11 | 7679.48949         |
| 1974-01-12 | 7587.21728         |
| 1974-01-13 | 7929.65232         |
| 1974-01-14 | 7274.31231         |
| 1974-01-15 | 8432.47984         |
| 1974-01-16 | 7789.39525         |
| 1974-01-17 | 7588.1961          |
| 1974-01-18 | 7184.24838         |
| 1974-01-19 | 9043.39104         |
| 1974-01-20 | 5149.3504          |
| 1974-01-21 | 6965.59223         |
| 1974-01-22 | 6779.87298         |
| 1974-01-23 | 9643.72162         |
| 1974-01-24 | 6478.30686         |
| 1974-01-25 | 7897.90561         |
| 1974-01-26 | 5529.43698         |
| 1974-01-27 | 5191.88182         |
| 1974-01-28 | 7696.49347         |
| 1974-01-29 | 4913.62752         |
| 1974-01-30 | 5699.42551         |
| 1974-01-31 | 6831.16459         |
| 1974-02-01 | 8102.06028         |
| 1974-02-02 | 6975.8871          |
| 1974-02-03 | 5214.91658         |
| 1974-02-04 | 5494.66001         |
| 1974-02-05 | 7457.8218          |
| 1974-02-06 | 4072.22023         |
| 1974-02-07 | 6427.74094         |
| 1974-02-08 | 7899.5298          |
| 1974-02-09 | 6518.28644         |
| 1974-02-10 | 5707.26909         |
| 1974-02-11 | 6170.68858         |
| 1974-02-12 | 7362.14325         |
| 1974-02-13 | 5107.72212         |
| 1974-02-14 | 5879.7479          |
| 1974-02-15 | 5824.64677         |
| 1974-02-16 | 6043.96715         |
| 1974-02-17 | 7296.20676         |
| 1974-02-18 | 6103.51533         |
| 1974-02-19 | 6151.37762         |
| 1974-02-20 | 6743.81388         |
| 1974-02-21 | 8792.17279         |
| 1974-02-22 | 7986.42717         |
| 1974-02-23 | 5394.10251         |
| 1974-02-24 | 5946.86878         |
| 1974-02-25 | 8297.92544         |
| 1974-02-26 | 6073.66929         |
| 1974-02-27 | 5581.36783         |
| 1974-02-28 | 6394.35442         |
| 1974-03-01 | 8194.60116         |
| 1974-03-02 | 6680.78486         |
| 1974-03-03 | 6369.62018         |
| 1974-03-04 | 10817.3605         |
| 1974-03-05 | 11574.4012         |
| 1974-03-06 | 8561.59089         |
| 1974-03-07 | 8467.77781         |
| 1974-03-08 | 9716.16005         |
| 1974-03-09 | 9293.65154         |
| 1974-03-10 | 7637.04987         |
| 1974-03-11 | 11200.4539         |
| 1974-03-12 | 11448.9984         |
| 1974-03-13 | 11256.8913         |
| 1974-03-14 | 12013.8675         |
| 1974-03-15 | 12891.7613         |
| 1974-03-16 | 12146.5961         |
| 1974-03-17 | 13639.216          |
| 1974-03-18 | 15015.7719         |
| 1974-03-19 | 13886.0207         |
| 1974-03-20 | 14660.4413         |
| 1974-03-21 | 15167.5995         |
| 1974-03-22 | 14248.1972         |
| 1974-03-23 | 15765.2268         |
| 1974-03-24 | 13828.0081         |
| 1974-03-25 | 14813.7013         |
| 1974-03-26 | 14916.1056         |
| 1974-03-27 | 11892.6114         |
| 1974-03-28 | 13579.5991         |
| 1974-03-29 | 11263.212          |
| 1974-03-30 | 14259.8989         |
| 1974-03-31 | 7672.85934         |
| 1974-04-01 | 10479.6336         |
| 1974-04-02 | 10389.8307         |
| 1974-04-03 | 12820.3765         |
| 1974-04-04 | 15274.7139         |
| 1974-04-05 | 12869.9403         |
| 1974-04-06 | 13794.3041         |
| 1974-04-07 | 10370.3058         |
| 1974-04-08 | 11483.4821         |
| 1974-04-09 | 11840.088          |
| 1974-04-10 | 10624.8017         |
| 1974-04-11 | 8990.72722         |
| 1974-04-12 | 7180.48342         |
| 1974-04-13 | 16026.3353         |
| 1974-04-14 | 6427.90837         |
| 1974-04-15 | 9332.2672          |
| 1974-04-16 | 9743.3762          |
| 1974-04-17 | 10165.1193         |
| 1974-04-18 | 6989.1448          |
| 1974-04-19 | 10942.8192         |
| 1974-04-20 | 10941.0377         |
| 1974-04-21 | 9587.99814         |
| 1974-04-22 | 12022.9755         |
| 1974-04-23 | 12751.0449         |
| 1974-04-24 | 12012.6039         |
| 1974-04-25 | 12150.9277         |
| 1974-04-26 | 15505.8973         |
| 1974-04-27 | 15820.0897         |
| 1974-04-28 | 23298.7335         |
| 1974-04-29 | 23462.048          |
| 1974-04-30 | 28456.6405         |
| 1974-05-01 | 30932.2874         |
| 1974-05-02 | 35541.4789         |
| 1974-05-03 | 32282.1947         |
| 1974-05-04 | 35265.0626         |
| 1974-05-05 | 34907.8228         |
| 1974-05-06 | 32289.8966         |
| 1974-05-07 | 37454.5718         |
| 1974-05-08 | 38461.1856         |
| 1974-05-09 | 39600.5829         |
| 1974-05-10 | 46646.4091         |
| 1974-05-11 | 46795.2361         |
| 1974-05-12 | 54229.4544         |
| 1974-05-13 | 58524.6573         |
| 1974-05-14 | 56804.2035         |
| 1974-05-15 | 57118.4499         |
| 1974-05-16 | 57686.0365         |
| 1974-05-17 | 54458.2185         |
| 1974-05-18 | 48645.2458         |
| 1974-05-19 | 47940.9236         |
| 1974-05-20 | 50582.1644         |
| 1974-05-21 | 47648.8813         |
| 1974-05-22 | 44714.8104         |
| 1974-05-23 | 43039.2481         |
| 1974-05-24 | 42045.183          |
| 1974-05-25 | 39665.6238         |
| 1974-05-26 | 34764.7636         |
| 1974-05-27 | 31469.7654         |
| 1974-05-28 | 30842.1871         |
| 1974-05-29 | 33326.7494         |
| 1974-05-30 | 38290.6098         |
| 1974-05-31 | 40821.2482         |
| 1974-06-01 | 43158.8952         |
| 1974-06-02 | 46458.7117         |
| 1974-06-03 | 45797.8783         |
| 1974-06-04 | 46619.8823         |
| 1974-06-05 | 49733.4638         |
| 1974-06-06 | 41964.3273         |
| 1974-06-07 | 49144.2215         |
| 1974-06-08 | 39144.9423         |
| 1974-06-09 | 43311.1362         |
| 1974-06-10 | 41544.4678         |
| 1974-06-11 | 41759.5889         |
| 1974-06-12 | 38347.2515         |
| 1974-06-13 | 39199.8349         |
| 1974-06-14 | 36617.2168         |
| 1974-06-15 | 36071.3571         |
| 1974-06-16 | 36467.7338         |
| 1974-06-17 | 34254.907          |
| 1974-06-18 | 34882.8481         |
| 1974-06-19 | 35091.2068         |
| 1974-06-20 | 32893.917          |
| 1974-06-21 | 37893.6747         |
| 1974-06-22 | 39466.6132         |
| 1974-06-23 | 40039.376          |
| 1974-06-24 | 41632.77           |
| 1974-06-25 | 41162.0094         |
| 1974-06-26 | 40823.4236         |
| 1974-06-27 | 40645.4767         |
| 1974-06-28 | 36146.2351         |
| 1974-06-29 | 37258.4357         |
| 1974-06-30 | 33680.7308         |
| 1974-07-01 | 31099.5112         |
| 1974-07-02 | 27428.8356         |
| 1974-07-03 | 29417.586          |
| 1974-07-04 | 23501.9762         |
| 1974-07-05 | 18957.9439         |
| 1974-07-06 | 22568.8873         |
| 1974-07-07 | 18416.7351         |
| 1974-07-08 | 13304.3161         |
| 1974-07-09 | 13600.5473         |
| 1974-07-10 | 14359.8196         |
| 1974-07-11 | 14683.5131         |
| 1974-07-12 | 12539.7823         |
| 1974-07-13 | 10147.1426         |
| 1974-07-14 | 11549.3359         |
| 1974-07-15 | 10088.2019         |
| 1974-07-16 | 10131.1215         |
| 1974-07-17 | 6753.08222         |
| 1974-07-18 | 10231.2295         |
| 1974-07-19 | 12746.0834         |
| 1974-07-20 | 13202.7909         |
| 1974-07-21 | 15495.4554         |
| 1974-07-22 | 12493.4222         |
| 1974-07-23 | 14756.9619         |
| 1974-07-24 | 17454.4081         |
| 1974-07-25 | 9563.01466         |
| 1974-07-26 | 16350.9676         |
| 1974-07-27 | 14432.5235         |
| 1974-07-28 | 12890.6017         |
| 1974-07-29 | 12870.2973         |
| 1974-07-30 | 10305.106          |
| 1974-07-31 | 11568.3157         |
| 1974-08-01 | 8861.66616         |
| 1974-08-02 | 9622.51243         |
| 1974-08-03 | 8531.25988         |
| 1974-08-04 | 5957.85825         |
| 1974-08-05 | 8001.99706         |
| 1974-08-06 | 8450.02171         |
| 1974-08-07 | 7466.94652         |
| 1974-08-08 | 6495.75711         |
| 1974-08-09 | 6443.71257         |
| 1974-08-10 | 5007.88826         |
| 1974-08-11 | 7174.0387          |
| 1974-08-12 | 7388.19349         |
| 1974-08-13 | 6223.12688         |
| 1974-08-14 | 7022.26425         |
| 1974-08-15 | 8099.24346         |
| 1974-08-16 | 5356.41527         |
| 1974-08-17 | 5967.65777         |
| 1974-08-18 | 4467.42814         |
| 1974-08-19 | 4640.554           |
| 1974-08-20 | 4654.15322         |
| 1974-08-21 | 4998.45833         |
| 1974-08-22 | 3826.66403         |
| 1974-08-23 | 3356.53262         |
| 1974-08-24 | 4420.43106         |
| 1974-08-25 | 3730.55215         |
| 1974-08-26 | 2919.36332         |
| 1974-08-27 | 3886.26493         |
| 1974-08-28 | 4161.11444         |
| 1974-08-29 | 1645.53228         |
| 1974-08-30 | 4036.91321         |
| 1974-08-31 | 3175.97778         |
| 1974-09-01 | 3352.79154         |
| 1974-09-02 | 4058.52336         |
| 1974-09-03 | 1705.94935         |
| 1974-09-04 | 2679.30909         |
| 1974-09-05 | 2712.79737         |
| 1974-09-06 | 3918.56902         |
| 1974-09-07 | 2631.44937         |
| 1974-09-08 | 2826.33005         |
| 1974-09-09 | 4058.69814         |
| 1974-09-10 | 1461.61243         |
| 1974-09-11 | 4986.6487          |
| 1974-09-12 | -545.57471         |
| 1974-09-13 | 26.961987399999998 |
| 1974-09-14 | 600.358838         |
| 1974-09-15 | 1274.72107         |
| 1974-09-16 | -229.83012         |
| 1974-09-17 | 3038.08327         |
| 1974-09-18 | 4791.73235         |
| 1974-09-19 | 4226.76659         |
| 1974-09-20 | 5651.90692         |
| 1974-09-21 | 5724.59074         |
| 1974-09-22 | 5634.05647         |
| 1974-09-23 | 3162.96221         |
| 1974-09-24 | 6482.70662         |
| 1974-09-25 | 3311.11452         |
| 1974-09-26 | 6296.53211         |
| 1974-09-27 | 7012.69777         |
| 1974-09-28 | 2901.74901         |
| 1974-09-29 | 3755.43323         |
| 1974-09-30 | 3905.24759         |
| 1974-10-01 | 4704.6709          |
| 1974-10-02 | 4140.80264         |
| 1974-10-03 | 3212.00603         |
| 1974-10-04 | 3503.28287         |
| 1974-10-05 | 6158.55373         |
| 1974-10-06 | -269.05993         |
| 1974-10-07 | 3910.97078         |
| 1974-10-08 | 5051.79709         |
| 1974-10-09 | 4334.49625         |
| 1974-10-10 | 4597.23685         |
| 1974-10-11 | 6115.15393         |
| 1974-10-12 | 2847.24167         |
| 1974-10-13 | 2364.06895         |
| 1974-10-14 | 4738.01135         |
| 1974-10-15 | 5728.50382         |
| 1974-10-16 | 6707.62563         |
| 1974-10-17 | 6860.48834         |
| 1974-10-18 | 4692.4581          |
| 1974-10-19 | 5289.03414         |
| 1974-10-20 | 5143.21532         |
| 1974-10-21 | 6500.73829         |
| 1974-10-22 | 3844.46136         |
| 1974-10-23 | 6606.89444         |
| 1974-10-24 | 6298.63357         |
| 1974-10-25 | 7650.86142         |
| 1974-10-26 | 9338.03221         |
| 1974-10-27 | 6246.23532         |
| 1974-10-28 | 7883.41368         |
| 1974-10-29 | 14219.0194         |
| 1974-10-30 | 7874.23869         |
| 1974-10-31 | 10130.1518         |
| 1974-11-01 | 11753.7955         |
| 1974-11-02 | 9555.48718         |
| 1974-11-03 | 11047.7199         |
| 1974-11-04 | 11008.9634         |
| 1974-11-05 | 9186.43732         |
| 1974-11-06 | 9612.99778         |
| 1974-11-07 | 9181.27129         |
| 1974-11-08 | 8510.86065         |
| 1974-11-09 | 10627.3965         |
| 1974-11-10 | 7394.2333          |
| 1974-11-11 | 7670.63452         |
| 1974-11-12 | 6885.4478          |
| 1974-11-13 | 7539.96965         |
| 1974-11-14 | 8454.50423         |
| 1974-11-15 | 5417.30227         |
| 1974-11-16 | 7878.0916          |
| 1974-11-17 | 6908.80825         |
| 1974-11-18 | 5832.25779         |
| 1974-11-19 | 8209.59433         |
| 1974-11-20 | 6684.61774         |
| 1974-11-21 | 6476.13076         |
| 1974-11-22 | 5968.88146         |
| 1974-11-23 | 7692.56777         |
| 1974-11-24 | 7218.45326         |
| 1974-11-25 | 6354.57147         |
| 1974-11-26 | 6253.50309         |
| 1974-11-27 | 7450.39588         |
| 1974-11-28 | 6763.05201         |
| 1974-11-29 | 4512.47117         |
| 1974-11-30 | 7230.72488         |
| 1974-12-01 | 5185.601           |
| 1974-12-02 | 6783.60513         |
| 1974-12-03 | 5088.80215         |
| 1974-12-04 | 5474.05116         |
| 1974-12-05 | 4749.01376         |
| 1974-12-06 | 4595.82619         |
| 1974-12-07 | 6787.83848         |
| 1974-12-08 | 3588.98999         |
| 1974-12-09 | 5948.11881         |
| 1974-12-10 | 4761.60787         |
| 1974-12-11 | 5589.73526         |
| 1974-12-12 | 7753.62904         |
| 1974-12-13 | 3965.76709         |
| 1974-12-14 | 3564.90677         |
| 1974-12-15 | 6627.93851         |
| 1974-12-16 | 4557.60304         |
| 1974-12-17 | 5079.49702         |
| 1974-12-18 | 2923.46233         |
| 1974-12-19 | 7626.01341         |
| 1974-12-20 | 3109.502           |
| 1974-12-21 | 4498.61435         |
| 1974-12-22 | 6274.96137         |
| 1974-12-23 | 4453.25738         |
| 1974-12-24 | 6149.34862         |
| 1974-12-25 | 5507.37568         |
| 1974-12-26 | 1831.7004          |
| 1974-12-27 | 4526.78468         |
| 1974-12-28 | 4683.09361         |
| 1974-12-29 | 1662.81103         |
| 1974-12-30 | 1672.30996         |
| 1974-12-31 | 4542.60263         |
| 1975-01-01 | 920.706973         |
| 1975-01-02 | 5517.42882         |
| 1975-01-03 | 3062.22908         |
| 1975-01-04 | 5668.25624         |
| 1975-01-05 | 4736.08107         |
| 1975-01-06 | 3662.14705         |
| 1975-01-07 | 4613.66951         |
| 1975-01-08 | 4467.04589         |
| 1975-01-09 | 7239.38967         |
| 1975-01-10 | 4616.82079         |
| 1975-01-11 | 6673.2782          |
| 1975-01-12 | 4979.52071         |
| 1975-01-13 | 5485.25983         |
| 1975-01-14 | 5543.65279         |
| 1975-01-15 | 5000.49333         |
| 1975-01-16 | 3850.77356         |
| 1975-01-17 | 3545.67871         |
| 1975-01-18 | 4618.04178         |
| 1975-01-19 | 4937.27512         |
| 1975-01-20 | 5254.53471         |
| 1975-01-21 | 5918.39697         |
| 1975-01-22 | 6421.23039         |
| 1975-01-23 | 5364.54918         |
| 1975-01-24 | 5169.83431         |
| 1975-01-25 | 7312.2422          |
| 1975-01-26 | 6086.09836         |
| 1975-01-27 | 5707.65871         |
| 1975-01-28 | 4939.2176          |
| 1975-01-29 | 6889.9282          |
| 1975-01-30 | 7073.86122         |
| 1975-01-31 | 8738.63415         |
| 1975-02-01 | 7629.97487         |
| 1975-02-02 | 5787.51538         |
| 1975-02-03 | 4801.20532         |
| 1975-02-04 | 6071.8926          |
| 1975-02-05 | 5179.90472         |
| 1975-02-06 | 5823.73878         |
| 1975-02-07 | 6015.50806         |
| 1975-02-08 | 6314.83768         |
| 1975-02-09 | 6482.31282         |
| 1975-02-10 | 2860.82421         |
| 1975-02-11 | 7316.0633          |
| 1975-02-12 | 6900.56876         |
| 1975-02-13 | 6217.99021         |
| 1975-02-14 | 6912.20865         |
| 1975-02-15 | 7480.56109         |
| 1975-02-16 | 9358.08365         |
| 1975-02-17 | 5034.96992         |
| 1975-02-18 | 6888.92906         |
| 1975-02-19 | 5445.68855         |
| 1975-02-20 | 7416.84132         |
| 1975-02-21 | 7852.62559         |
| 1975-02-22 | 5535.05553         |
| 1975-02-23 | 6081.57175         |
| 1975-02-24 | 5703.54182         |
| 1975-02-25 | 5823.65953         |
| 1975-02-26 | 7008.06511         |
| 1975-02-27 | 5875.62014         |
| 1975-02-28 | 5959.6207          |
| 1975-03-01 | 5906.76452         |
| 1975-03-02 | 5164.08948         |
| 1975-03-03 | 8395.43399         |
| 1975-03-04 | 8260.87012         |
| 1975-03-05 | 9200.11634         |
| 1975-03-06 | 9781.25764         |
| 1975-03-07 | 9237.73996         |
| 1975-03-08 | 7187.15478         |
| 1975-03-09 | 8655.65965         |
| 1975-03-10 | 12015.2356         |
| 1975-03-11 | 8566.49622         |
| 1975-03-12 | 12362.2123         |
| 1975-03-13 | 12771.2651         |
| 1975-03-14 | 13183.7356         |
| 1975-03-15 | 8861.58564         |
| 1975-03-16 | 9136.18945         |
| 1975-03-17 | 10125.0159         |
| 1975-03-18 | 9267.23634         |
| 1975-03-19 | 8766.11098         |
| 1975-03-20 | 9124.94137         |
| 1975-03-21 | 7433.96787         |
| 1975-03-22 | 8230.71024         |
| 1975-03-23 | 5655.45949         |
| 1975-03-24 | 7969.78599         |
| 1975-03-25 | 13767.4648         |
| 1975-03-26 | 6775.05746         |
| 1975-03-27 | 12192.572          |
| 1975-03-28 | 8877.33063         |
| 1975-03-29 | 8070.20595         |
| 1975-03-30 | 7478.89742         |
| 1975-03-31 | 9026.56511         |
| 1975-04-01 | 7875.26986         |
| 1975-04-02 | 7905.24855         |
| 1975-04-03 | 5100.75337         |
| 1975-04-04 | 5922.02312         |
| 1975-04-05 | 7044.25929         |
| 1975-04-06 | 9769.00744         |
| 1975-04-07 | 3852.90648         |
| 1975-04-08 | 5997.75135         |
| 1975-04-09 | 7566.49864         |
| 1975-04-10 | 9452.8065          |
| 1975-04-11 | 12732.2053         |
| 1975-04-12 | 10902.264          |
| 1975-04-13 | 9696.67677         |
| 1975-04-14 | 9815.61403         |
| 1975-04-15 | 8959.37212         |
| 1975-04-16 | 10332.8987         |
| 1975-04-17 | 9535.65796         |
| 1975-04-18 | 11487.7413         |
| 1975-04-19 | 11915.5301         |
| 1975-04-20 | 13119.5069         |
| 1975-04-21 | 12037.3423         |
| 1975-04-22 | 12667.6875         |
| 1975-04-23 | 14763.4105         |
| 1975-04-24 | 13356.0444         |
| 1975-04-25 | 15758.8601         |
| 1975-04-26 | 19718.2942         |
| 1975-04-27 | 21288.5976         |
| 1975-04-28 | 26689.1475         |
| 1975-04-29 | 23219.8822         |
| 1975-04-30 | 27071.4487         |
| 1975-05-01 | 27423.2967         |
| 1975-05-02 | 24172.6108         |
| 1975-05-03 | 20945.7765         |
| 1975-05-04 | 21030.5716         |
| 1975-05-05 | 17500.0345         |
| 1975-05-06 | 19153.0632         |
| 1975-05-07 | 21050.7762         |
| 1975-05-08 | 22904.5173         |
| 1975-05-09 | 18211.4806         |
| 1975-05-10 | 19985.9226         |
| 1975-05-11 | 15396.9015         |
| 1975-05-12 | 19749.1001         |
| 1975-05-13 | 18720.2885         |
| 1975-05-14 | 26007.1288         |
| 1975-05-15 | 26689.8058         |
| 1975-05-16 | 32242.4656         |
| 1975-05-17 | 33947.2636         |
| 1975-05-18 | 37785.9017         |
| 1975-05-19 | 42578.2305         |
| 1975-05-20 | 49879.9777         |
| 1975-05-21 | 48718.3425         |
| 1975-05-22 | 55163.5193         |
| 1975-05-23 | 57805.8834         |
| 1975-05-24 | 57732.3654         |
| 1975-05-25 | 58033.824          |
| 1975-05-26 | 57122.363          |
| 1975-05-27 | 50737.9325         |
| 1975-05-28 | 49807.6784         |
| 1975-05-29 | 52113.3647         |
| 1975-05-30 | 50563.7505         |
| 1975-05-31 | 48792.7529         |
| 1975-06-01 | 48525.1285         |
| 1975-06-02 | 46663.449          |
| 1975-06-03 | 47540.5935         |
| 1975-06-04 | 43726.1945         |
| 1975-06-05 | 45794.0996         |
| 1975-06-06 | 52010.5269         |
| 1975-06-07 | 56777.1749         |
| 1975-06-08 | 65829.3578         |
| 1975-06-09 | 69166.1444         |
| 1975-06-10 | 70667.3413         |
| 1975-06-11 | 77734.0063         |
| 1975-06-12 | 75270.3957         |
| 1975-06-13 | 73060.2359         |
| 1975-06-14 | 69295.6145         |
| 1975-06-15 | 60387.7547         |
| 1975-06-16 | 61102.0376         |
| 1975-06-17 | 63043.0539         |
| 1975-06-18 | 75140.7028         |
| 1975-06-19 | 70975.4247         |
| 1975-06-20 | 71533.8486         |
| 1975-06-21 | 78529.1563         |
| 1975-06-22 | 63340.6696         |
| 1975-06-23 | 61462.2675         |
| 1975-06-24 | 58494.1069         |
| 1975-06-25 | 55827.5492         |
| 1975-06-26 | 56143.1364         |
| 1975-06-27 | 59095.6603         |
| 1975-06-28 | 62399.8413         |
| 1975-06-29 | 58661.0001         |
| 1975-06-30 | 58370.7141         |
| 1975-07-01 | 61057.0943         |
| 1975-07-02 | 59533.1736         |
| 1975-07-03 | 57351.2008         |
| 1975-07-04 | 60464.0528         |
| 1975-07-05 | 64778.2067         |
| 1975-07-06 | 62038.3405         |
| 1975-07-07 | 66420.6815         |
| 1975-07-08 | 60780.1547         |
| 1975-07-09 | 66945.7517         |
| 1975-07-10 | 64050.6193         |
| 1975-07-11 | 65669.7121         |
| 1975-07-12 | 68131.4616         |
| 1975-07-13 | 60927.1797         |
| 1975-07-14 | 64602.0268         |
| 1975-07-15 | 59312.8261         |
| 1975-07-16 | 55657.6875         |
| 1975-07-17 | 49419.5961         |
| 1975-07-18 | 51764.2158         |
| 1975-07-19 | 52676.6376         |
| 1975-07-20 | 49661.486          |
| 1975-07-21 | 51066.1275         |
| 1975-07-22 | 38590.8082         |
| 1975-07-23 | 40392.6946         |
| 1975-07-24 | 35205.1097         |
| 1975-07-25 | 35638.1886         |
| 1975-07-26 | 32104.874          |
| 1975-07-27 | 28123.9488         |
| 1975-07-28 | 26311.021          |
| 1975-07-29 | 30701.3191         |
| 1975-07-30 | 23467.1804         |
| 1975-07-31 | 21693.0545         |
| 1975-08-01 | 20436.3979         |
| 1975-08-02 | 17393.2687         |
| 1975-08-03 | 18805.7073         |
| 1975-08-04 | 17314.6064         |
| 1975-08-05 | 14164.491          |
| 1975-08-06 | 18036.412          |
| 1975-08-07 | 13180.0097         |
| 1975-08-08 | 12618.6883         |
| 1975-08-09 | 12730.4202         |
| 1975-08-10 | 11839.1125         |
| 1975-08-11 | 8374.21279         |
| 1975-08-12 | 10758.4            |
| 1975-08-13 | 9408.73851         |
| 1975-08-14 | 7360.41302         |
| 1975-08-15 | 8199.01463         |
| 1975-08-16 | 10616.437          |
| 1975-08-17 | 10117.191          |
| 1975-08-18 | 8325.44158         |
| 1975-08-19 | 10602.47           |
| 1975-08-20 | 9531.97935         |
| 1975-08-21 | 8017.40473         |
| 1975-08-22 | 6129.10996         |
| 1975-08-23 | 7514.23319         |
| 1975-08-24 | 8916.17698         |
| 1975-08-25 | 6407.05802         |
| 1975-08-26 | 9412.62497         |
| 1975-08-27 | 8199.13265         |
| 1975-08-28 | 5086.9207          |
| 1975-08-29 | 7273.31732         |
| 1975-08-30 | 6186.25411         |
| 1975-08-31 | 5904.52028         |
| 1975-09-01 | 6594.33313         |
| 1975-09-02 | 4730.62688         |
| 1975-09-03 | 7169.83433         |
| 1975-09-04 | 2678.7314          |
| 1975-09-05 | 3781.88149         |
| 1975-09-06 | 3512.3792          |
| 1975-09-07 | 7043.18029         |
| 1975-09-08 | 6351.01485         |
| 1975-09-09 | 5358.69453         |
| 1975-09-10 | 4749.05924         |
| 1975-09-11 | 10599.3668         |
| 1975-09-12 | 5027.5536          |
| 1975-09-13 | 11522.6836         |
| 1975-09-14 | 9614.33502         |
| 1975-09-15 | 7226.45815         |
| 1975-09-16 | 8570.09146         |
| 1975-09-17 | 9526.81682         |
| 1975-09-18 | 11349.024          |
| 1975-09-19 | 8135.3268          |
| 1975-09-20 | 7284.56129         |
| 1975-09-21 | 6019.7314          |
| 1975-09-22 | 7767.17187         |
| 1975-09-23 | 7312.45719         |
| 1975-09-24 | 6263.79099         |
| 1975-09-25 | 8067.49022         |
| 1975-09-26 | 4422.39767         |
| 1975-09-27 | 6917.51324         |
| 1975-09-28 | 6831.14802         |
| 1975-09-29 | 4717.82716         |
| 1975-09-30 | 3173.93863         |
| 1975-10-01 | 6357.81906         |
| 1975-10-02 | 5165.85847         |
| 1975-10-03 | 5415.41893         |
| 1975-10-04 | 8082.63335         |
| 1975-10-05 | 2093.43219         |
| 1975-10-06 | 4597.5166          |
| 1975-10-07 | 6382.11605         |
| 1975-10-08 | 4350.85466         |
| 1975-10-09 | 5136.02043         |
| 1975-10-10 | 3724.85066         |
| 1975-10-11 | 5379.6858          |
| 1975-10-12 | 4406.46286         |
| 1975-10-13 | 4827.86349         |
| 1975-10-14 | 4322.76403         |
| 1975-10-15 | 5483.37569         |
| 1975-10-16 | 5543.40848         |
| 1975-10-17 | 5892.89315         |
| 1975-10-18 | 6909.82308         |
| 1975-10-19 | 5077.35597         |
| 1975-10-20 | 5477.86358         |
| 1975-10-21 | 4874.95084         |
| 1975-10-22 | 7519.18167         |
| 1975-10-23 | 6736.43416         |
| 1975-10-24 | 7858.64101         |
| 1975-10-25 | 6089.60795         |
| 1975-10-26 | 6777.97996         |
| 1975-10-27 | 5964.82132         |
| 1975-10-28 | 8646.30313         |
| 1975-10-29 | 7321.3947          |
| 1975-10-30 | 7194.11146         |
| 1975-10-31 | 7398.95568         |
| 1975-11-01 | 7926.38755         |
| 1975-11-02 | 6365.98845         |
| 1975-11-03 | 8780.94577         |
| 1975-11-04 | 9879.22448         |
| 1975-11-05 | 8605.30469         |
| 1975-11-06 | 7690.4922          |
| 1975-11-07 | 8369.88282         |
| 1975-11-08 | 9260.24389         |
| 1975-11-09 | 6780.99737         |
| 1975-11-10 | 9181.90435         |
| 1975-11-11 | 3278.11607         |
| 1975-11-12 | 7925.34057         |
| 1975-11-13 | 8153.74819         |
| 1975-11-14 | 7198.85127         |
| 1975-11-15 | 6104.82311         |
| 1975-11-16 | 6645.81881         |
| 1975-11-17 | 6920.33135         |
| 1975-11-18 | 5763.85543         |
| 1975-11-19 | 6310.18798         |
| 1975-11-20 | 8423.03541         |
| 1975-11-21 | 7190.16056         |
| 1975-11-22 | 9085.79596         |
| 1975-11-23 | 6524.12727         |
| 1975-11-24 | 5666.54225         |
| 1975-11-25 | 6219.87376         |
| 1975-11-26 | 5562.25231         |
| 1975-11-27 | 8297.38169         |
| 1975-11-28 | 7921.71598         |
| 1975-11-29 | 5684.92193         |
| 1975-11-30 | 5891.31389         |
| 1975-12-01 | 6532.85425         |
| 1975-12-02 | 5818.86639         |
| 1975-12-03 | 6866.35464         |
| 1975-12-04 | 3694.91573         |
| 1975-12-05 | 6600.96598         |
| 1975-12-06 | 7157.8108          |
| 1975-12-07 | 5742.75702         |
| 1975-12-08 | 6717.42651         |
| 1975-12-09 | 7549.03962         |
| 1975-12-10 | 6853.78164         |
| 1975-12-11 | 8858.25136         |
| 1975-12-12 | 7261.56331         |
| 1975-12-13 | 6859.01668         |
| 1975-12-14 | 7079.78084         |
| 1975-12-15 | 7793.99817         |
| 1975-12-16 | 7513.6635          |
| 1975-12-17 | 8204.64508         |
| 1975-12-18 | 7712.02861         |
| 1975-12-19 | 4686.90332         |
| 1975-12-20 | 6751.4739          |
| 1975-12-21 | 4547.99818         |
| 1975-12-22 | 6358.01049         |
| 1975-12-23 | 4150.12632         |
| 1975-12-24 | 4964.4629          |
| 1975-12-25 | 5934.16421         |
| 1975-12-26 | 6007.2927          |
| 1975-12-27 | 6799.88468         |
| 1975-12-28 | 3646.12867         |
| 1975-12-29 | 6975.59894         |
| 1975-12-30 | 8165.87246         |
| 1975-12-31 | 4711.42134         |
| 1976-01-01 | 4541.65263         |
| 1976-01-02 | 2834.29145         |
| 1976-01-03 | 4453.14957         |
| 1976-01-04 | 3237.28238         |
| 1976-01-05 | 1446.27682         |
| 1976-01-06 | 4526.40059         |
| 1976-01-07 | 2084.16607         |
| 1976-01-08 | 2568.77924         |
| 1976-01-09 | 4801.78592         |
| 1976-01-10 | 2467.99013         |
| 1976-01-11 | 5913.15393         |
| 1976-01-12 | 6881.30764         |
| 1976-01-13 | 4717.01438         |
| 1976-01-14 | 5148.48051         |
| 1976-01-15 | 5562.27544         |
| 1976-01-16 | 5937.7453          |
| 1976-01-17 | 4545.47324         |
| 1976-01-18 | 5580.20349         |
| 1976-01-19 | 6571.31084         |
| 1976-01-20 | 6273.04897         |
| 1976-01-21 | 6070.91833         |
| 1976-01-22 | 8032.12977         |
| 1976-01-23 | 5768.54983         |
| 1976-01-24 | 7514.34096         |
| 1976-01-25 | 5424.3762          |
| 1976-01-26 | 6648.78303         |
| 1976-01-27 | 7017.36179         |
| 1976-01-28 | 4157.66683         |
| 1976-01-29 | 4092.73112         |
| 1976-01-30 | 5559.97006         |
| 1976-01-31 | 5028.59939         |
| 1976-02-01 | 5974.56107         |
| 1976-02-02 | 5889.70459         |
| 1976-02-03 | 4535.28936         |
| 1976-02-04 | 6614.39426         |
| 1976-02-05 | 9644.18844         |
| 1976-02-06 | 9634.98695         |
| 1976-02-07 | 9096.55285         |
| 1976-02-08 | 6500.44417         |
| 1976-02-09 | 8308.97144         |
| 1976-02-10 | 7865.43948         |
| 1976-02-11 | 9692.28211         |
| 1976-02-12 | 7504.54467         |
| 1976-02-13 | 8939.11872         |
| 1976-02-14 | 7026.46618         |
| 1976-02-15 | 7367.66826         |
| 1976-02-16 | 4622.93786         |
| 1976-02-17 | 9551.83585         |
| 1976-02-18 | 10423.0114         |
| 1976-02-19 | 10502.4679         |
| 1976-02-20 | 7552.59427         |
| 1976-02-21 | 8121.82085         |
| 1976-02-22 | 9293.19073         |
| 1976-02-23 | 7265.08525         |
| 1976-02-24 | 5845.75878         |
| 1976-02-25 | 8211.60253         |
| 1976-02-26 | 8449.09445         |
| 1976-02-27 | 6320.07877         |
| 1976-02-28 | 7905.94299         |
| 1976-02-29 | 5735.24833         |
| 1976-03-01 | 9398.9167          |
| 1976-03-02 | 8789.19219         |
| 1976-03-03 | 4423.5967          |
| 1976-03-04 | 10449.4743         |
| 1976-03-05 | 11448.4449         |
| 1976-03-06 | 10088.4018         |
| 1976-03-07 | 10402.5171         |
| 1976-03-08 | 10918.4428         |
| 1976-03-09 | 10317.0441         |
| 1976-03-10 | 6540.48822         |
| 1976-03-11 | 7691.15191         |
| 1976-03-12 | 9639.04222         |
| 1976-03-13 | 8219.65856         |
| 1976-03-14 | 7598.02996         |
| 1976-03-15 | 9081.27916         |
| 1976-03-16 | 7254.58396         |
| 1976-03-17 | 8789.52905         |
| 1976-03-18 | 6527.33218         |
| 1976-03-19 | 8622.80764         |
| 1976-03-20 | 8275.46558         |
| 1976-03-21 | 8601.19013         |
| 1976-03-22 | 8132.36237         |
| 1976-03-23 | 9454.0352          |
| 1976-03-24 | 9290.9226          |
| 1976-03-25 | 8663.34427         |
| 1976-03-26 | 11390.2323         |
| 1976-03-27 | 11294.4257         |
| 1976-03-28 | 4675.12665         |
| 1976-03-29 | 9980.57096         |
| 1976-03-30 | 10046.4749         |
| 1976-03-31 | 10604.5111         |
| 1976-04-01 | 9971.04603         |
| 1976-04-02 | 10571.5481         |
| 1976-04-03 | 8399.04001         |
| 1976-04-04 | 6950.06593         |
| 1976-04-05 | 5555.63263         |
| 1976-04-06 | 8538.02132         |
| 1976-04-07 | 10119.3518         |
| 1976-04-08 | 7536.82863         |
| 1976-04-09 | 13664.4986         |
| 1976-04-10 | 11036.1539         |
| 1976-04-11 | 8737.29813         |
| 1976-04-12 | 10597.2633         |
| 1976-04-13 | 10499.2974         |
| 1976-04-14 | 12997.3601         |
| 1976-04-15 | 17255.9486         |
| 1976-04-16 | 12268.4517         |
| 1976-04-17 | 15341.5132         |
| 1976-04-18 | 15391.4142         |
| 1976-04-19 | 14030.7386         |
| 1976-04-20 | 13836.92           |
| 1976-04-21 | 13882.2724         |
| 1976-04-22 | 13937.855          |
| 1976-04-23 | 13264.704          |
| 1976-04-24 | 13163.8088         |
| 1976-04-25 | 10599.9419         |
| 1976-04-26 | 10544.3264         |
| 1976-04-27 | 9869.69153         |
| 1976-04-28 | 12669.6035         |
| 1976-04-29 | 11567.5768         |
| 1976-04-30 | 10269.1457         |
| 1976-05-01 | 15153.2398         |
| 1976-05-02 | 14997.0224         |
| 1976-05-03 | 16509.9886         |
| 1976-05-04 | 17149.6514         |
| 1976-05-05 | 18456.6918         |
| 1976-05-06 | 20327.0631         |
| 1976-05-07 | 24297.9621         |
| 1976-05-08 | 21032.4634         |
| 1976-05-09 | 22138.1724         |
| 1976-05-10 | 24176.607          |
| 1976-05-11 | 26636.2345         |
| 1976-05-12 | 23233.7806         |
| 1976-05-13 | 26768.6076         |
| 1976-05-14 | 24929.6721         |
| 1976-05-15 | 26944.1644         |
| 1976-05-16 | 27976.726          |
| 1976-05-17 | 26838.8413         |
| 1976-05-18 | 30787.1475         |
| 1976-05-19 | 34519.0719         |
| 1976-05-20 | 37924.623          |
| 1976-05-21 | 41681.2586         |
| 1976-05-22 | 35413.7056         |
| 1976-05-23 | 40683.7232         |
| 1976-05-24 | 41613.2302         |
| 1976-05-25 | 43097.8235         |
| 1976-05-26 | 41706.0719         |
| 1976-05-27 | 38994.0309         |
| 1976-05-28 | 38781.7212         |
| 1976-05-29 | 37913.6445         |
| 1976-05-30 | 38637.1674         |
| 1976-05-31 | 38040.9044         |
| 1976-06-01 | 41019.5284         |
| 1976-06-02 | 41902.4981         |
| 1976-06-03 | 40959.8013         |
| 1976-06-04 | 39126.2256         |
| 1976-06-05 | 37594.353          |
| 1976-06-06 | 40940.2892         |
| 1976-06-07 | 39951.3896         |
| 1976-06-08 | 42339.1512         |
| 1976-06-09 | 40645.8036         |
| 1976-06-10 | 41452.3934         |
| 1976-06-11 | 39217.9039         |
| 1976-06-12 | 41263.5481         |
| 1976-06-13 | 40965.9372         |
| 1976-06-14 | 40825.3144         |
| 1976-06-15 | 37646.7068         |
| 1976-06-16 | 35038.2341         |
| 1976-06-17 | 35087.0249         |
| 1976-06-18 | 30395.1763         |
| 1976-06-19 | 28415.175          |
| 1976-06-20 | 27122.1114         |
| 1976-06-21 | 28496.3516         |
| 1976-06-22 | 23448.4014         |
| 1976-06-23 | 24216.7137         |
| 1976-06-24 | 21741.9846         |
| 1976-06-25 | 22000.6414         |
| 1976-06-26 | 26803.569          |
| 1976-06-27 | 24314.695          |
| 1976-06-28 | 23145.5999         |
| 1976-06-29 | 22071.1528         |
| 1976-06-30 | 18465.3296         |
| 1976-07-01 | 17383.1283         |
| 1976-07-02 | 20150.232          |
| 1976-07-03 | 19953.4126         |
| 1976-07-04 | 17421.4878         |
| 1976-07-05 | 17147.5861         |
| 1976-07-06 | 16729.6562         |
| 1976-07-07 | 16323.0532         |
| 1976-07-08 | 13567.4833         |
| 1976-07-09 | 15590.2742         |
| 1976-07-10 | 11607.2706         |
| 1976-07-11 | 13029.9178         |
| 1976-07-12 | 14465.6109         |
| 1976-07-13 | 14362.9579         |
| 1976-07-14 | 11446.062          |
| 1976-07-15 | 13022.222          |
| 1976-07-16 | 9900.9244          |
| 1976-07-17 | 12450.5272         |
| 1976-07-18 | 8134.33349         |
| 1976-07-19 | 13153.9765         |
| 1976-07-20 | 8440.35811         |
| 1976-07-21 | 9384.59171         |
| 1976-07-22 | 9177.25024         |
| 1976-07-23 | 7352.03573         |
| 1976-07-24 | 9838.03577         |
| 1976-07-25 | 10930.702          |
| 1976-07-26 | 5149.64534         |
| 1976-07-27 | 8680.9734          |
| 1976-07-28 | 9028.52899         |
| 1976-07-29 | 8599.11937         |
| 1976-07-30 | 6087.56998         |
| 1976-07-31 | 17185.1628         |
| 1976-08-01 | 8889.43073         |
| 1976-08-02 | 6410.52207         |
| 1976-08-03 | 7750.70644         |
| 1976-08-04 | 7402.43265         |
| 1976-08-05 | 10357.6578         |
| 1976-08-06 | 6312.8978          |
| 1976-08-07 | 10749.0601         |
| 1976-08-08 | 9795.47209         |
| 1976-08-09 | 7343.43747         |
| 1976-08-10 | 10151.5914         |
| 1976-08-11 | 8710.92044         |
| 1976-08-12 | 7786.68846         |
| 1976-08-13 | 6976.58936         |
| 1976-08-14 | 7457.01517         |
| 1976-08-15 | 4833.59586         |
| 1976-08-16 | 5474.17795         |
| 1976-08-17 | 6131.57394         |
| 1976-08-18 | 3738.71375         |
| 1976-08-19 | 4853.70176         |
| 1976-08-20 | 4651.24888         |
| 1976-08-21 | 5530.85942         |
| 1976-08-22 | 4976.00055         |
| 1976-08-23 | 2749.17502         |
| 1976-08-24 | 7024.70224         |
| 1976-08-25 | 4963.81464         |
| 1976-08-26 | 6386.42831         |
| 1976-08-27 | 3238.85181         |
| 1976-08-28 | 4016.45361         |
| 1976-08-29 | 2965.51459         |
| 1976-08-30 | 6199.32663         |
| 1976-08-31 | 2837.22863         |
| 1976-09-01 | 3747.28936         |
| 1976-09-02 | 4373.35288         |
| 1976-09-03 | 3139.43093         |
| 1976-09-04 | 3651.72969         |
| 1976-09-05 | 3315.1746          |
| 1976-09-06 | 2069.46736         |
| 1976-09-07 | 4240.12309         |
| 1976-09-08 | 2854.11955         |
| 1976-09-09 | 3712.49166         |
| 1976-09-10 | 3400.59631         |
| 1976-09-11 | 2187.75945         |
| 1976-09-12 | 6240.4225          |
| 1976-09-13 | 5046.2748          |
| 1976-09-14 | 2929.75712         |
| 1976-09-15 | 5416.2906          |
| 1976-09-16 | 5992.8522          |
| 1976-09-17 | 4915.79005         |
| 1976-09-18 | 5243.25929         |
| 1976-09-19 | 5790.43656         |
| 1976-09-20 | 5943.71166         |
| 1976-09-21 | 4678.44916         |
| 1976-09-22 | 3283.19549         |
| 1976-09-23 | 6494.25632         |
| 1976-09-24 | 5009.16233         |
| 1976-09-25 | 5275.26896         |
| 1976-09-26 | 7157.32889         |
| 1976-09-27 | 12439.5584         |
| 1976-09-28 | 9451.8671          |
| 1976-09-29 | 9152.37782         |
| 1976-09-30 | 10532.8218         |
| 1976-10-01 | 8592.79617         |
| 1976-10-02 | 11115.2664         |
| 1976-10-03 | 7657.17098         |
| 1976-10-04 | 5685.37034         |
| 1976-10-05 | 7211.90011         |
| 1976-10-06 | 7360.44961         |
| 1976-10-07 | 5612.06665         |
| 1976-10-08 | 7312.06133         |
| 1976-10-09 | 7272.37351         |
| 1976-10-10 | 5686.22378         |
| 1976-10-11 | 6479.36455         |
| 1976-10-12 | 5161.90988         |
| 1976-10-13 | 5813.36541         |
| 1976-10-14 | 5214.01041         |
| 1976-10-15 | 6567.02488         |
| 1976-10-16 | 7269.43564         |
| 1976-10-17 | 4041.06133         |
| 1976-10-18 | 7330.94644         |
| 1976-10-19 | 4981.84811         |
| 1976-10-20 | 5832.96396         |
| 1976-10-21 | 4524.59689         |
| 1976-10-22 | 4662.7387          |
| 1976-10-23 | 6160.25802         |
| 1976-10-24 | 3267.29574         |
| 1976-10-25 | 4217.44099         |
| 1976-10-26 | 7566.79015         |
| 1976-10-27 | 4961.52328         |
| 1976-10-28 | 6275.91875         |
| 1976-10-29 | 5489.5213          |
| 1976-10-30 | 6353.92681         |
| 1976-10-31 | 5947.77419         |
| 1976-11-01 | 5708.6632          |
| 1976-11-02 | 5409.55305         |
| 1976-11-03 | 5921.76967         |
| 1976-11-04 | 6367.48901         |
| 1976-11-05 | 7706.46494         |
| 1976-11-06 | 7724.35725         |
| 1976-11-07 | 5410.71078         |
| 1976-11-08 | 6816.03225         |
| 1976-11-09 | 6600.63365         |
| 1976-11-10 | 5997.53476         |
| 1976-11-11 | 6958.74088         |
| 1976-11-12 | 6903.04713         |
| 1976-11-13 | 5760.26896         |
| 1976-11-14 | 7646.09542         |
| 1976-11-15 | 6032.26465         |
| 1976-11-16 | 6910.29325         |
| 1976-11-17 | 6009.33893         |
| 1976-11-18 | 5212.96416         |
| 1976-11-19 | 4960.28548         |
| 1976-11-20 | 6765.2616          |
| 1976-11-21 | 6799.70455         |
| 1976-11-22 | 5456.50702         |
| 1976-11-23 | 5096.21091         |
| 1976-11-24 | 6467.06862         |
| 1976-11-25 | 4901.98642         |
| 1976-11-26 | 6975.7576          |
| 1976-11-27 | 3626.95353         |
| 1976-11-28 | 5652.03039         |
| 1976-11-29 | 5131.02431         |
| 1976-11-30 | 4442.46339         |
| 1976-12-01 | 4840.65631         |
| 1976-12-02 | 3254.92694         |
| 1976-12-03 | 2378.12106         |
| 1976-12-04 | 1517.27617         |
| 1976-12-05 | 3884.43753         |
| 1976-12-06 | 5496.70807         |
| 1976-12-07 | 6569.47133         |
| 1976-12-08 | 5325.68242         |
| 1976-12-09 | 6243.64062         |
| 1976-12-10 | 6052.75687         |
| 1976-12-11 | 6860.07309         |
| 1976-12-12 | 5664.83953         |
| 1976-12-13 | 5536.67842         |
| 1976-12-14 | 4846.96799         |
| 1976-12-15 | 6468.55801         |
| 1976-12-16 | 6344.69504         |
| 1976-12-17 | 2550.93623         |
| 1976-12-18 | 6249.73174         |
| 1976-12-19 | 3381.45177         |
| 1976-12-20 | 2158.7048          |
| 1976-12-21 | 4737.00482         |
| 1976-12-22 | 2929.48164         |
| 1976-12-23 | 4969.02544         |
| 1976-12-24 | 2918.30485         |
| 1976-12-25 | 3546.16247         |
| 1976-12-26 | 3251.95414         |
| 1976-12-27 | 970.782945         |
| 1976-12-28 | 4174.22685         |
| 1976-12-29 | 2468.42803         |
| 1976-12-30 | 3034.20782         |
| 1976-12-31 | 5286.34983         |
| 1977-01-01 | 3872.35663         |
| 1977-01-02 | 4287.27746         |
| 1977-01-03 | 2648.256           |
| 1977-01-04 | 4188.21094         |
| 1977-01-05 | 6345.82211         |
| 1977-01-06 | 6217.99796         |
| 1977-01-07 | 5270.43447         |
| 1977-01-08 | 2840.68333         |
| 1977-01-09 | 2737.05874         |
| 1977-01-10 | 5780.53326         |
| 1977-01-11 | 2552.58783         |
| 1977-01-12 | 3343.0383          |
| 1977-01-13 | 3044.14802         |
| 1977-01-14 | 2758.96229         |
| 1977-01-15 | 1603.20764         |
| 1977-01-16 | 2850.00015         |
| 1977-01-17 | 2045.5693          |
| 1977-01-18 | 1907.57395         |
| 1977-01-19 | 4179.6851          |
| 1977-01-20 | 5831.20226         |
| 1977-01-21 | 6032.95975         |
| 1977-01-22 | 4273.32328         |
| 1977-01-23 | 5831.66472         |
| 1977-01-24 | 6734.87576         |
| 1977-01-25 | 5115.52716         |
| 1977-01-26 | 6187.33556         |
| 1977-01-27 | 7353.30222         |
| 1977-01-28 | 5051.30859         |
| 1977-01-29 | 4974.29336         |
| 1977-01-30 | 5524.26183         |
| 1977-01-31 | 5019.76468         |
| 1977-02-01 | 4696.33737         |
| 1977-02-02 | 5719.92653         |
| 1977-02-03 | 5441.46444         |
| 1977-02-04 | 3662.54249         |
| 1977-02-05 | 3597.88841         |
| 1977-02-06 | 6304.05352         |
| 1977-02-07 | 4417.19694         |
| 1977-02-08 | 6357.85567         |
| 1977-02-09 | 4753.24281         |
| 1977-02-10 | 5231.98722         |
| 1977-02-11 | 4185.6046          |
| 1977-02-12 | 5215.02602         |
| 1977-02-13 | 4296.99068         |
| 1977-02-14 | 5789.13499         |
| 1977-02-15 | 5294.24025         |
| 1977-02-16 | 5586.19836         |
| 1977-02-17 | 4306.26415         |
| 1977-02-18 | 4514.61392         |
| 1977-02-19 | 5477.5866          |
| 1977-02-20 | 3693.08778         |
| 1977-02-21 | 4452.66806         |
| 1977-02-22 | 3338.88762         |
| 1977-02-23 | 7207.24667         |
| 1977-02-24 | 4192.34508         |
| 1977-02-25 | 5418.03656         |
| 1977-02-26 | 5196.04391         |
| 1977-02-27 | 3873.40094         |
| 1977-02-28 | 6959.22767         |
| 1977-03-01 | 2976.53696         |
| 1977-03-02 | 3203.78768         |
| 1977-03-03 | 3333.95764         |
| 1977-03-04 | 4096.02587         |
| 1977-03-05 | 4784.65842         |
| 1977-03-06 | 5990.35717         |
| 1977-03-07 | 4796.38435         |
| 1977-03-08 | 4222.38249         |
| 1977-03-09 | 1396.06802         |
| 1977-03-10 | 6804.37465         |
| 1977-03-11 | 4047.43249         |
| 1977-03-12 | 3226.65079         |
| 1977-03-13 | 3956.24866         |
| 1977-03-14 | 2932.31768         |
| 1977-03-15 | 5861.72789         |
| 1977-03-16 | 865.569347         |
| 1977-03-17 | 6731.85229         |
| 1977-03-18 | 4298.94274         |
| 1977-03-19 | 3383.68023         |
| 1977-03-20 | 3404.99692         |
| 1977-03-21 | 3562.75451         |
| 1977-03-22 | 4499.81226         |
| 1977-03-23 | 1179.33892         |
| 1977-03-24 | 3865.00885         |
| 1977-03-25 | 4211.50398         |
| 1977-03-26 | 2188.43856         |
| 1977-03-27 | 4279.80469         |
| 1977-03-28 | 4056.3241          |
| 1977-03-29 | 3916.44609         |
| 1977-03-30 | 3672.9393          |
| 1977-03-31 | 4869.91238         |
| 1977-04-01 | 3774.69643         |
| 1977-04-02 | 4186.42223         |
| 1977-04-03 | 2639.00574         |
| 1977-04-04 | 3104.09127         |
| 1977-04-05 | 3552.29932         |
| 1977-04-06 | 4545.50851         |
| 1977-04-07 | 3345.16381         |
| 1977-04-08 | 3883.09838         |
| 1977-04-09 | 3009.50573         |
| 1977-04-10 | 4482.95321         |
| 1977-04-11 | 4570.23075         |
| 1977-04-12 | 6433.07317         |
| 1977-04-13 | 1058.21713         |
| 1977-04-14 | 6527.0987          |
| 1977-04-15 | 3839.21723         |
| 1977-04-16 | 5754.21836         |
| 1977-04-17 | 3477.76849         |
| 1977-04-18 | 6179.19827         |
| 1977-04-19 | 1947.15178         |
| 1977-04-20 | 3546.43112         |
| 1977-04-21 | 6085.69113         |
| 1977-04-22 | 3542.90843         |
| 1977-04-23 | 4158.74744         |
| 1977-04-24 | 3293.55408         |
| 1977-04-25 | 5186.35456         |
| 1977-04-26 | 2860.32413         |
| 1977-04-27 | 3512.5581          |
| 1977-04-28 | 5003.00787         |
| 1977-04-29 | 5351.71712         |
| 1977-04-30 | 4916.52861         |
| 1977-05-01 | 2038.64154         |
| 1977-05-02 | 4714.0759          |
| 1977-05-03 | 2156.08933         |
| 1977-05-04 | 7004.56883         |
| 1977-05-05 | 4506.57273         |
| 1977-05-06 | 7908.20845         |
| 1977-05-07 | 6226.69527         |
| 1977-05-08 | 6445.06641         |
| 1977-05-09 | 4924.97287         |
| 1977-05-10 | 3983.43986         |
| 1977-05-11 | 6643.0775          |
| 1977-05-12 | 4832.55891         |
| 1977-05-13 | 5919.71814         |
| 1977-05-14 | 6742.99419         |
| 1977-05-15 | 5926.19261         |
| 1977-05-16 | 7379.42538         |
| 1977-05-17 | 2996.96588         |
| 1977-05-18 | 8666.43285         |
| 1977-05-19 | 5248.72747         |
| 1977-05-20 | 4551.76951         |
| 1977-05-21 | 5193.47254         |
| 1977-05-22 | 3910.41702         |
| 1977-05-23 | 4831.16921         |
| 1977-05-24 | 2964.6912          |
| 1977-05-25 | 6245.3             |
| 1977-05-26 | 5463.05845         |
| 1977-05-27 | 5644.81466         |
| 1977-05-28 | 3848.60551         |
| 1977-05-29 | 1950.87859         |
| 1977-05-30 | 3209.22345         |
| 1977-05-31 | 2222.78877         |
| 1977-06-01 | 4572.47565         |
| 1977-06-02 | 8408.75796         |
| 1977-06-03 | 4740.92822         |
| 1977-06-04 | 5288.56073         |
| 1977-06-05 | 11109.3613         |
| 1977-06-06 | 4887.23914         |
| 1977-06-07 | 9340.83551         |
| 1977-06-08 | 11688.3717         |
| 1977-06-09 | 6142.43047         |
| 1977-06-10 | 10309.0462         |
| 1977-06-11 | 11041.6702         |
| 1977-06-12 | 10314.1051         |
| 1977-06-13 | 10646.7944         |
| 1977-06-14 | 10427.2271         |
| 1977-06-15 | 11005.6599         |
| 1977-06-16 | 9721.07892         |
| 1977-06-17 | 8587.19315         |
| 1977-06-18 | 9758.26962         |
| 1977-06-19 | 6762.29745         |
| 1977-06-20 | 6774.8096          |
| 1977-06-21 | 6114.20734         |
| 1977-06-22 | 5967.31803         |
| 1977-06-23 | 5113.613           |
| 1977-06-24 | 4226.32012         |
| 1977-06-25 | 1513.27196         |
| 1977-06-26 | 3937.85541         |
| 1977-06-27 | -623.75157         |
| 1977-06-28 | 4686.5949          |
| 1977-06-29 | 2152.24178         |
| 1977-06-30 | 863.005078         |
| 1977-07-01 | 3631.80307         |
| 1977-07-02 | 229.351841         |
| 1977-07-03 | 913.969889         |
| 1977-07-04 | 12443.3604         |
| 1977-07-05 | -138.21382         |
| 1977-07-06 | 367.080143         |
| 1977-07-07 | 3911.17987         |
| 1977-07-08 | 3310.81536         |
| 1977-07-09 | 3026.66309         |
| 1977-07-10 | 3338.88736         |
| 1977-07-11 | 719.905922         |
| 1977-07-12 | 2103.87504         |
| 1977-07-13 | 1076.66157         |
| 1977-07-14 | 839.625636         |
| 1977-07-15 | 3753.67709         |
| 1977-07-16 | -2446.7963         |
| 1977-07-17 | 4521.86506         |
| 1977-07-18 | -2697.4853         |
| 1977-07-19 | -156.61617         |
| 1977-07-20 | 4568.55077         |
| 1977-07-21 | 3316.46114         |
| 1977-07-22 | 3427.70181         |
| 1977-07-23 | 13819.2816         |
| 1977-07-24 | 9190.55913         |
| 1977-07-25 | 8707.06139         |
| 1977-07-26 | 8288.72571         |
| 1977-07-27 | 9916.23445         |
| 1977-07-28 | 7016.63122         |
| 1977-07-29 | 6834.2145          |
| 1977-07-30 | 10491.9556         |
| 1977-07-31 | 1127.20502         |
| 1977-08-01 | 5662.47873         |
| 1977-08-02 | 4802.19853         |
| 1977-08-03 | 4932.61824         |
| 1977-08-04 | 3062.10883         |
| 1977-08-05 | 3471.81843         |
| 1977-08-06 | 2869.11215         |
| 1977-08-07 | 4622.23494         |
| 1977-08-08 | -436.21856         |
| 1977-08-09 | 454.018327         |
| 1977-08-10 | 1662.45946         |
| 1977-08-11 | 712.476456         |
| 1977-08-12 | 2365.27222         |
| 1977-08-13 | 4781.82888         |
| 1977-08-14 | 3215.78391         |
| 1977-08-15 | 2449.52059         |
| 1977-08-16 | 3345.55192         |
| 1977-08-17 | 9766.10742         |
| 1977-08-18 | 7413.90472         |
| 1977-08-19 | 10955.3419         |
| 1977-08-20 | 11645.197          |
| 1977-08-21 | 7047.27096         |
| 1977-08-22 | 5895.94964         |
| 1977-08-23 | 7711.1061          |
| 1977-08-24 | 5861.51553         |
| 1977-08-25 | 6106.35147         |
| 1977-08-26 | 4726.40647         |
| 1977-08-27 | 4014.47924         |
| 1977-08-28 | 3382.49582         |
| 1977-08-29 | 2787.1409          |
| 1977-08-30 | 2748.16826         |
| 1977-08-31 | 4657.13136         |
| 1977-09-01 | 5240.13352         |
| 1977-09-02 | 5382.44559         |
| 1977-09-03 | 4619.67055         |
| 1977-09-04 | 4646.39109         |
| 1977-09-05 | 2075.18311         |
| 1977-09-06 | 3972.06989         |
| 1977-09-07 | 4199.0034          |
| 1977-09-08 | 3818.43556         |
| 1977-09-09 | 2994.73575         |
| 1977-09-10 | 4944.13987         |
| 1977-09-11 | 4815.54696         |
| 1977-09-12 | 1257.51924         |
| 1977-09-13 | 1906.29898         |
| 1977-09-14 | 5926.03167         |
| 1977-09-15 | 4242.67619         |
| 1977-09-16 | 4369.2394          |
| 1977-09-17 | 5961.77142         |
| 1977-09-18 | 7090.13403         |
| 1977-09-19 | 2106.58639         |
| 1977-09-20 | 2841.18259         |
| 1977-09-21 | 6069.30473         |
| 1977-09-22 | 2213.07368         |
| 1977-09-23 | 5674.98166         |
| 1977-09-24 | 3702.90907         |
| 1977-09-25 | 3141.92786         |
| 1977-09-26 | 3031.41073         |
| 1977-09-27 | 4696.44359         |
| 1977-09-28 | 3829.17211         |
| 1977-09-29 | 4427.60856         |
| 1977-09-30 | 5028.01141         |
| 1977-10-01 | 1668.85638         |
| 1977-10-02 | 2142.04973         |
| 1977-10-03 | 2811.56849         |
| 1977-10-04 | 3049.05917         |
| 1977-10-05 | 2918.61521         |
| 1977-10-06 | 4386.10833         |
| 1977-10-07 | 3964.20113         |
| 1977-10-08 | 2867.04202         |
| 1977-10-09 | 4498.46091         |
| 1977-10-10 | 6172.20663         |
| 1977-10-11 | 4995.41841         |
| 1977-10-12 | 4024.35747         |
| 1977-10-13 | 5094.68442         |
| 1977-10-14 | 4794.7101          |
| 1977-10-15 | 4239.98237         |
| 1977-10-16 | 3401.46647         |
| 1977-10-17 | 4446.56573         |
| 1977-10-18 | 4915.78072         |
| 1977-10-19 | 3893.62018         |
| 1977-10-20 | 5523.79847         |
| 1977-10-21 | 4802.396           |
| 1977-10-22 | 4638.75432         |
| 1977-10-23 | 3591.41879         |
| 1977-10-24 | 4651.96825         |
| 1977-10-25 | 3123.64758         |
| 1977-10-26 | 3651.99471         |
| 1977-10-27 | 3613.4793          |
| 1977-10-28 | 3772.93512         |
| 1977-10-29 | 2725.46304         |
| 1977-10-30 | 5083.38213         |
| 1977-10-31 | 6309.22776         |
| 1977-11-01 | 2291.18907         |
| 1977-11-02 | 4347.66543         |
| 1977-11-03 | 4135.37841         |
| 1977-11-04 | 3681.32616         |
| 1977-11-05 | 4088.37059         |
| 1977-11-06 | 6839.14065         |
| 1977-11-07 | 3740.76682         |
| 1977-11-08 | 6962.33117         |
| 1977-11-09 | 4553.25017         |
| 1977-11-10 | 5847.14456         |
| 1977-11-11 | 5986.2645          |
| 1977-11-12 | 4622.21686         |
| 1977-11-13 | 5580.08994         |
| 1977-11-14 | 4517.43934         |
| 1977-11-15 | 5107.49449         |
| 1977-11-16 | 4488.29224         |
| 1977-11-17 | 5011.54637         |
| 1977-11-18 | 5836.93677         |
| 1977-11-19 | 4365.65207         |
| 1977-11-20 | 4825.14602         |
| 1977-11-21 | 2784.65435         |
| 1977-11-22 | 4406.17047         |
| 1977-11-23 | 5090.601           |
| 1977-11-24 | 5163.83956         |
| 1977-11-25 | 3789.4435          |
| 1977-11-26 | 5665.60827         |
| 1977-11-27 | 3642.79612         |
| 1977-11-28 | 4541.44333         |
| 1977-11-29 | 5099.6775          |
| 1977-11-30 | 5536.07946         |
| 1977-12-01 | 3440.26756         |
| 1977-12-02 | 5968.09725         |
| 1977-12-03 | 6551.99539         |
| 1977-12-04 | 5862.87843         |
| 1977-12-05 | 4008.27647         |
| 1977-12-06 | 3925.29124         |
| 1977-12-07 | 3855.96686         |
| 1977-12-08 | 5938.18683         |
| 1977-12-09 | 4087.85259         |
| 1977-12-10 | 5116.60745         |
| 1977-12-11 | 4326.3892          |
| 1977-12-12 | 5472.46077         |
| 1977-12-13 | 3661.18984         |
| 1977-12-14 | 4450.39105         |
| 1977-12-15 | 4130.28631         |
| 1977-12-16 | 3151.20906         |
| 1977-12-17 | 6348.97246         |
| 1977-12-18 | 5582.43123         |
| 1977-12-19 | 5760.93875         |
| 1977-12-20 | 4887.83947         |
| 1977-12-21 | 5868.20182         |
| 1977-12-22 | 2372.80489         |
| 1977-12-23 | 4495.11842         |
| 1977-12-24 | 5198.39777         |
| 1977-12-25 | 2725.9003          |
| 1977-12-26 | 3085.01335         |
| 1977-12-27 | 3142.05148         |
| 1977-12-28 | 4299.39026         |
| 1977-12-29 | 4510.90219         |
| 1977-12-30 | 4292.6764          |
| 1977-12-31 | 6779.19422         |
| 1978-01-01 | 4414.48565         |
| 1978-01-02 | 5843.71984         |
| 1978-01-03 | 5372.72018         |
| 1978-01-04 | 3637.37146         |
| 1978-01-05 | 5023.4822          |
| 1978-01-06 | 5596.85749         |
| 1978-01-07 | 3325.63289         |
| 1978-01-08 | 4266.4642          |
| 1978-01-09 | 4623.08722         |
| 1978-01-10 | 4267.69628         |
| 1978-01-11 | 4134.15273         |
| 1978-01-12 | 5980.10517         |
| 1978-01-13 | 5491.24752         |
| 1978-01-14 | 5700.7614          |
| 1978-01-15 | 7144.51406         |
| 1978-01-16 | 5745.39089         |
| 1978-01-17 | 5860.89733         |
| 1978-01-18 | 7627.23165         |
| 1978-01-19 | 6336.97279         |
| 1978-01-20 | 5264.57517         |
| 1978-01-21 | 6237.47264         |
| 1978-01-22 | 5118.0373          |
| 1978-01-23 | 4872.75695         |
| 1978-01-24 | 6250.98911         |
| 1978-01-25 | 4341.62835         |
| 1978-01-26 | 5606.28134         |
| 1978-01-27 | 6080.08689         |
| 1978-01-28 | 5029.47853         |
| 1978-01-29 | 4105.60547         |
| 1978-01-30 | 4705.37945         |
| 1978-01-31 | 4598.48621         |
| 1978-02-01 | 4775.76004         |
| 1978-02-02 | 4520.70612         |
| 1978-02-03 | 4656.93182         |
| 1978-02-04 | 6033.83203         |
| 1978-02-05 | 3437.81995         |
| 1978-02-06 | 4740.55127         |
| 1978-02-07 | 3405.37417         |
| 1978-02-08 | 5943.45457         |
| 1978-02-09 | 6873.08718         |
| 1978-02-10 | 6783.45841         |
| 1978-02-11 | 6184.43248         |
| 1978-02-12 | 6850.86868         |
| 1978-02-13 | 8473.02687         |
| 1978-02-14 | 5099.12783         |
| 1978-02-15 | 4484.04232         |
| 1978-02-16 | 8058.60432         |
| 1978-02-17 | 5824.33506         |
| 1978-02-18 | 4956.32593         |
| 1978-02-19 | 4810.35421         |
| 1978-02-20 | 5736.49652         |
| 1978-02-21 | 4522.96007         |
| 1978-02-22 | 4644.57435         |
| 1978-02-23 | 4741.80927         |
| 1978-02-24 | 4150.10302         |
| 1978-02-25 | 5029.01226         |
| 1978-02-26 | 4937.07007         |
| 1978-02-27 | 4798.02261         |
| 1978-02-28 | 7188.15555         |
| 1978-03-01 | 7858.59862         |
| 1978-03-02 | 7318.26706         |
| 1978-03-03 | 6408.54822         |
| 1978-03-04 | 9764.26322         |
| 1978-03-05 | 9372.80071         |
| 1978-03-06 | 9726.1825          |
| 1978-03-07 | 10949.2486         |
| 1978-03-08 | 10179.3692         |
| 1978-03-09 | 9168.81037         |
| 1978-03-10 | 11197.6912         |
| 1978-03-11 | 8284.1417          |
| 1978-03-12 | 8356.86991         |
| 1978-03-13 | 8754.00409         |
| 1978-03-14 | 9755.71901         |
| 1978-03-15 | 10047.7848         |
| 1978-03-16 | 8482.09046         |
| 1978-03-17 | 9877.29341         |
| 1978-03-18 | 10122.0196         |
| 1978-03-19 | 8716.48188         |
| 1978-03-20 | 6510.73884         |
| 1978-03-21 | 5973.61209         |
| 1978-03-22 | 6592.80642         |
| 1978-03-23 | 8042.10553         |
| 1978-03-24 | 8070.23055         |
| 1978-03-25 | 8874.51748         |
| 1978-03-26 | 8799.89403         |
| 1978-03-27 | 9471.15109         |
| 1978-03-28 | 14306.921          |
| 1978-03-29 | 10276.9263         |
| 1978-03-30 | 10171.0159         |
| 1978-03-31 | 12709.0128         |
| 1978-04-01 | 11133.7618         |
| 1978-04-02 | 11652.583          |
| 1978-04-03 | 13676.931          |
| 1978-04-04 | 13888.3002         |
| 1978-04-05 | 18398.169          |
| 1978-04-06 | 17140.7694         |
| 1978-04-07 | 18868.4434         |
| 1978-04-08 | 16077.3469         |
| 1978-04-09 | 19253.215          |
| 1978-04-10 | 22251.8041         |
| 1978-04-11 | 19140.1035         |
| 1978-04-12 | 20467.3182         |
| 1978-04-13 | 20713.5721         |
| 1978-04-14 | 14325.1588         |
| 1978-04-15 | 19392.3197         |
| 1978-04-16 | 22551.6696         |
| 1978-04-17 | 19188.5749         |
| 1978-04-18 | 21352.5182         |
| 1978-04-19 | 20636.1991         |
| 1978-04-20 | 20338.5365         |
| 1978-04-21 | 18992.6747         |
| 1978-04-22 | 17616.0664         |
| 1978-04-23 | 17941.8192         |
| 1978-04-24 | 18835.2735         |
| 1978-04-25 | 17380.0914         |
| 1978-04-26 | 16647.6897         |
| 1978-04-27 | 18854.9474         |
| 1978-04-28 | 19022.8554         |
| 1978-04-29 | 19912.9697         |
| 1978-04-30 | 21949.0808         |
| 1978-05-01 | 25487.431          |
| 1978-05-02 | 20033.2553         |
| 1978-05-03 | 21689.6464         |
| 1978-05-04 | 27777.9299         |
| 1978-05-05 | 17410.001          |
| 1978-05-06 | 26565.7418         |
| 1978-05-07 | 23176.9565         |
| 1978-05-08 | 26092.2722         |
| 1978-05-09 | 23396.5989         |
| 1978-05-10 | 24374.9031         |
| 1978-05-11 | 24513.5333         |
| 1978-05-12 | 25051.4891         |
| 1978-05-13 | 23249.1882         |
| 1978-05-14 | 20575.9517         |
| 1978-05-15 | 21418.5102         |
| 1978-05-16 | 23723.4134         |
| 1978-05-17 | 28630.2059         |
| 1978-05-18 | 35848.063          |
| 1978-05-19 | 40652.1256         |
| 1978-05-20 | 46121.128          |
| 1978-05-21 | 44618.2909         |
| 1978-05-22 | 47469.8905         |
| 1978-05-23 | 47938.4925         |
| 1978-05-24 | 43288.1396         |
| 1978-05-25 | 46908.3509         |
| 1978-05-26 | 47059.0791         |
| 1978-05-27 | 49896.9501         |
| 1978-05-28 | 50055.8712         |
| 1978-05-29 | 50425.5249         |
| 1978-05-30 | 52157.6317         |
| 1978-05-31 | 47647.9975         |
| 1978-06-01 | 46590.3907         |
| 1978-06-02 | 47212.7275         |
| 1978-06-03 | 48694.3376         |
| 1978-06-04 | 48746.9839         |
| 1978-06-05 | 51811.368          |
| 1978-06-06 | 52498.735          |
| 1978-06-07 | 53390.2903         |
| 1978-06-08 | 53703.489          |
| 1978-06-09 | 50610.5555         |
| 1978-06-10 | 51502.3476         |
| 1978-06-11 | 53477.1957         |
| 1978-06-12 | 56269.3018         |
| 1978-06-13 | 62933.2099         |
| 1978-06-14 | 64786.923          |
| 1978-06-15 | 69726.0303         |
| 1978-06-16 | 73057.5343         |
| 1978-06-17 | 77302.5501         |
| 1978-06-18 | 77741.3855         |
| 1978-06-19 | 79410.0094         |
| 1978-06-20 | 76842.7711         |
| 1978-06-21 | 71617.0975         |
| 1978-06-22 | 69140.1355         |
| 1978-06-23 | 61596.6141         |
| 1978-06-24 | 62774.3163         |
| 1978-06-25 | 59267.5216         |
| 1978-06-26 | 60971.2495         |
| 1978-06-27 | 61768.3588         |
| 1978-06-28 | 58580.3692         |
| 1978-06-29 | 52543.9427         |
| 1978-06-30 | 48752.7504         |
| 1978-07-01 | 51996.6257         |
| 1978-07-02 | 47418.8007         |
| 1978-07-03 | 49193.9024         |
| 1978-07-04 | 43940.4995         |
| 1978-07-05 | 44894.7009         |
| 1978-07-06 | 43539.3245         |
| 1978-07-07 | 35544.1396         |
| 1978-07-08 | 35870.5049         |
| 1978-07-09 | 32725.5567         |
| 1978-07-10 | 30847.9231         |
| 1978-07-11 | 26987.7371         |
| 1978-07-12 | 26472.4748         |
| 1978-07-13 | 28894.4951         |
| 1978-07-14 | 26064.3548         |
| 1978-07-15 | 27409.2348         |
| 1978-07-16 | 28014.5906         |
| 1978-07-17 | 17798.5536         |
| 1978-07-18 | 24786.7892         |
| 1978-07-19 | 21472.9751         |
| 1978-07-20 | 21038.5851         |
| 1978-07-21 | 24381.9986         |
| 1978-07-22 | 20149.0122         |
| 1978-07-23 | 18574.357          |
| 1978-07-24 | 18172.7299         |
| 1978-07-25 | 16451.7157         |
| 1978-07-26 | 17591.1382         |
| 1978-07-27 | 14813.7389         |
| 1978-07-28 | 14465.7036         |
| 1978-07-29 | 14478.3828         |
| 1978-07-30 | 12726.6465         |
| 1978-07-31 | 10151.6584         |
| 1978-08-01 | 8416.12732         |
| 1978-08-02 | 8922.38789         |
| 1978-08-03 | 11047.3142         |
| 1978-08-04 | 8743.95261         |
| 1978-08-05 | 8312.46214         |
| 1978-08-06 | 7720.6978          |
| 1978-08-07 | 8797.59926         |
| 1978-08-08 | 8889.15384         |
| 1978-08-09 | 7775.20364         |
| 1978-08-10 | 4789.5537          |
| 1978-08-11 | 8200.3146          |
| 1978-08-12 | 4605.81303         |
| 1978-08-13 | 5121.22911         |
| 1978-08-14 | 6759.66027         |
| 1978-08-15 | 1826.02847         |
| 1978-08-16 | 2289.11029         |
| 1978-08-17 | 5685.48279         |
| 1978-08-18 | 6453.01808         |
| 1978-08-19 | 5716.83342         |
| 1978-08-20 | 5969.34302         |
| 1978-08-21 | 6177.33107         |
| 1978-08-22 | 3599.0379          |
| 1978-08-23 | 6243.52523         |
| 1978-08-24 | 6085.81067         |
| 1978-08-25 | 4031.79092         |
| 1978-08-26 | 4890.75876         |
| 1978-08-27 | 5516.23106         |
| 1978-08-28 | 3361.35811         |
| 1978-08-29 | 4124.59915         |
| 1978-08-30 | 3134.89326         |
| 1978-08-31 | 3697.35931         |
| 1978-09-01 | 3513.91827         |
| 1978-09-02 | 5324.69129         |
| 1978-09-03 | 3069.77848         |
| 1978-09-04 | 1246.21309         |
| 1978-09-05 | 4976.76428         |
| 1978-09-06 | 1447.165           |
| 1978-09-07 | 3891.81399         |
| 1978-09-08 | 3466.10338         |
| 1978-09-09 | 2714.12908         |
| 1978-09-10 | 2257.55003         |
| 1978-09-11 | 5843.64424         |
| 1978-09-12 | 1272.39635         |
| 1978-09-13 | 1654.78265         |
| 1978-09-14 | 6408.72511         |
| 1978-09-15 | 4126.32102         |
| 1978-09-16 | 3399.44464         |
| 1978-09-17 | 2119.52299         |
| 1978-09-18 | 4613.25996         |
| 1978-09-19 | 4921.12909         |
| 1978-09-20 | 3207.98712         |
| 1978-09-21 | 1810.62718         |
| 1978-09-22 | 6025.23031         |
| 1978-09-23 | 5108.93288         |
| 1978-09-24 | 6224.73801         |
| 1978-09-25 | 7302.11106         |
| 1978-09-26 | 5403.9479          |
| 1978-09-27 | 7569.40072         |
| 1978-09-28 | 5048.14541         |
| 1978-09-29 | 7651.4488          |
| 1978-09-30 | 6142.57159         |
| 1978-10-01 | 3521.2426          |
| 1978-10-02 | 4903.75099         |
| 1978-10-03 | 3592.24069         |
| 1978-10-04 | 4708.93909         |
| 1978-10-05 | 5028.04893         |
| 1978-10-06 | 4030.35563         |
| 1978-10-07 | 4665.49577         |
| 1978-10-08 | 3313.01176         |
| 1978-10-09 | 3144.25519         |
| 1978-10-10 | 3222.62395         |
| 1978-10-11 | 5200.75075         |
| 1978-10-12 | 5187.27514         |
| 1978-10-13 | 3568.02051         |
| 1978-10-14 | 4598.4408          |
| 1978-10-15 | 3354.13808         |
| 1978-10-16 | 3726.51452         |
| 1978-10-17 | 2375.59782         |
| 1978-10-18 | 4856.58128         |
| 1978-10-19 | 3082.7797          |
| 1978-10-20 | 5132.10804         |
| 1978-10-21 | 5712.02134         |
| 1978-10-22 | 6514.74352         |
| 1978-10-23 | 6624.21971         |
| 1978-10-24 | 4573.24456         |
| 1978-10-25 | 7038.67341         |
| 1978-10-26 | 5749.25658         |
| 1978-10-27 | 8847.67452         |
| 1978-10-28 | 6844.67902         |
| 1978-10-29 | 5641.70126         |
| 1978-10-30 | 9204.47069         |
| 1978-10-31 | 6170.72221         |
| 1978-11-01 | 6746.9765          |
| 1978-11-02 | 8903.31777         |
| 1978-11-03 | 9966.48            |
| 1978-11-04 | 6684.5877          |
| 1978-11-05 | 7782.25149         |
| 1978-11-06 | 9044.12226         |
| 1978-11-07 | 6790.90271         |
| 1978-11-08 | 8259.70592         |
| 1978-11-09 | 7688.09126         |
| 1978-11-10 | 5954.06664         |
| 1978-11-11 | 11484.4957         |
| 1978-11-12 | 10555.4186         |
| 1978-11-13 | 7682.41999         |
| 1978-11-14 | 12459.2446         |
| 1978-11-15 | 10585.0094         |
| 1978-11-16 | 10732.9248         |
| 1978-11-17 | 8491.05626         |
| 1978-11-18 | 7079.76304         |
| 1978-11-19 | 5106.86899         |
| 1978-11-20 | 6885.3539          |
| 1978-11-21 | 5650.92174         |
| 1978-11-22 | 6821.19562         |
| 1978-11-23 | 8508.23432         |
| 1978-11-24 | 7687.63507         |
| 1978-11-25 | 6478.56822         |
| 1978-11-26 | 8309.89689         |
| 1978-11-27 | 7814.299           |
| 1978-11-28 | 7350.6006          |
| 1978-11-29 | 8193.9913          |
| 1978-11-30 | 7708.75959         |
| 1978-12-01 | 10701.1202         |
| 1978-12-02 | 7278.881           |
| 1978-12-03 | 7176.85845         |
| 1978-12-04 | 6819.78817         |
| 1978-12-05 | 10436.4947         |
| 1978-12-06 | 6623.26135         |
| 1978-12-07 | 6184.90955         |
| 1978-12-08 | 5447.22659         |
| 1978-12-09 | 5295.0484          |
| 1978-12-10 | 3847.73069         |
| 1978-12-11 | 2793.84139         |
| 1978-12-12 | 535.708656         |
| 1978-12-13 | 1838.00779         |
| 1978-12-14 | 1249.84403         |
| 1978-12-15 | 3659.13276         |
| 1978-12-16 | 5358.42168         |
| 1978-12-17 | 6409.23509         |
| 1978-12-18 | 8058.4021          |
| 1978-12-19 | 9506.85174         |
| 1978-12-20 | 10561.4665         |
| 1978-12-21 | 10621.6312         |
| 1978-12-22 | 9299.24053         |
| 1978-12-23 | 8574.65548         |
| 1978-12-24 | 7468.49036         |
| 1978-12-25 | 5778.02887         |
| 1978-12-26 | 4853.88193         |
| 1978-12-27 | 5354.28207         |
| 1978-12-28 | 4826.61895         |
| 1978-12-29 | 5730.19487         |
| 1978-12-30 | 6282.7772          |
| 1978-12-31 | 6054.39092         |
| 1979-01-01 | 3136.30964         |
| 1979-01-02 | 4579.21853         |
| 1979-01-03 | 4729.2353          |
| 1979-01-04 | 4201.61861         |
| 1979-01-05 | 5145.1913          |
| 1979-01-06 | 3058.24286         |
| 1979-01-07 | 4455.83289         |
| 1979-01-08 | 3967.41612         |
| 1979-01-09 | 4698.2385          |
| 1979-01-10 | 5086.82013         |
| 1979-01-11 | 4028.30932         |
| 1979-01-12 | 7295.96203         |
| 1979-01-13 | 5656.05669         |
| 1979-01-14 | 4744.48125         |
| 1979-01-15 | 4297.38898         |
| 1979-01-16 | 6414.58563         |
| 1979-01-17 | 8578.57289         |
| 1979-01-18 | 8878.03365         |
| 1979-01-19 | 15427.6106         |
| 1979-01-20 | 16719.3365         |
| 1979-01-21 | 7496.22528         |
| 1979-01-22 | 6948.03347         |
| 1979-01-23 | 7772.67994         |
| 1979-01-24 | 5975.3376          |
| 1979-01-25 | 6945.57776         |
| 1979-01-26 | 4147.28252         |
| 1979-01-27 | 6977.34481         |
| 1979-01-28 | 4295.19022         |
| 1979-01-29 | 3439.60068         |
| 1979-01-30 | 6037.62386         |
| 1979-01-31 | 4603.20197         |
| 1979-02-01 | 4630.05337         |
| 1979-02-02 | 5254.83609         |
| 1979-02-03 | 5740.8745          |
| 1979-02-04 | 4334.97831         |
| 1979-02-05 | 3091.34817         |
| 1979-02-06 | 5777.20791         |
| 1979-02-07 | 4838.24312         |
| 1979-02-08 | 4786.80502         |
| 1979-02-09 | 4978.47997         |
| 1979-02-10 | 5117.84242         |
| 1979-02-11 | 4818.67891         |
| 1979-02-12 | 6181.20484         |
| 1979-02-13 | 2911.62746         |
| 1979-02-14 | 7236.66104         |
| 1979-02-15 | 8597.80217         |
| 1979-02-16 | 11165.8642         |
| 1979-02-17 | 14471.3123         |
| 1979-02-18 | 12611.5405         |
| 1979-02-19 | 9507.8709          |
| 1979-02-20 | 9853.66295         |
| 1979-02-21 | 11230.6133         |
| 1979-02-22 | 11033.116          |
| 1979-02-23 | 8911.14774         |
| 1979-02-24 | 8961.08235         |
| 1979-02-25 | 8584.10337         |
| 1979-02-26 | 9405.752           |
| 1979-02-27 | 4314.00157         |
| 1979-02-28 | 7127.40127         |
| 1979-03-01 | 6424.19645         |
| 1979-03-02 | 6461.73939         |
| 1979-03-03 | 8742.35906         |
| 1979-03-04 | 8000.91648         |
| 1979-03-05 | 7923.18126         |
| 1979-03-06 | 6862.45312         |
| 1979-03-07 | 6471.88447         |
| 1979-03-08 | 8153.19086         |
| 1979-03-09 | 7460.30729         |
| 1979-03-10 | 11214.8174         |
| 1979-03-11 | 10962.8027         |
| 1979-03-12 | 9732.37665         |
| 1979-03-13 | 9939.22962         |
| 1979-03-14 | 12717.1492         |
| 1979-03-15 | 11477.6216         |
| 1979-03-16 | 13765.9779         |
| 1979-03-17 | 13080.8182         |
| 1979-03-18 | 14314.697          |
| 1979-03-19 | 15446.0464         |
| 1979-03-20 | 13915.4706         |
| 1979-03-21 | 14045.7794         |
| 1979-03-22 | 16546.1361         |
| 1979-03-23 | 15500.8199         |
| 1979-03-24 | 17332.1563         |
| 1979-03-25 | 16170.961          |
| 1979-03-26 | 16226.1666         |
| 1979-03-27 | 16080.7002         |
| 1979-03-28 | 19289.5226         |
| 1979-03-29 | 15888.8953         |
| 1979-03-30 | 19759.2254         |
| 1979-03-31 | 22499.9216         |
| 1979-04-01 | 22771.9974         |
| 1979-04-02 | 18769.3082         |
| 1979-04-03 | 21410.0657         |
| 1979-04-04 | 17758.6021         |
| 1979-04-05 | 15779.3443         |
| 1979-04-06 | 12957.1907         |
| 1979-04-07 | 14817.1612         |
| 1979-04-08 | 14418.6074         |
| 1979-04-09 | 15799.8857         |
| 1979-04-10 | 20165.1999         |
| 1979-04-11 | 20696.5199         |
| 1979-04-12 | 24931.5849         |
| 1979-04-13 | 20624.4577         |
| 1979-04-14 | 20518.617          |
| 1979-04-15 | 20391.0689         |
| 1979-04-16 | 22984.5831         |
| 1979-04-17 | 24236.4427         |
| 1979-04-18 | 24822.5098         |
| 1979-04-19 | 30758.044          |
| 1979-04-20 | 34034.6595         |
| 1979-04-21 | 36165.9243         |
| 1979-04-22 | 37172.5187         |
| 1979-04-23 | 39230.9447         |
| 1979-04-24 | 41084.7763         |
| 1979-04-25 | 47997.8184         |
| 1979-04-26 | 47027.0723         |
| 1979-04-27 | 45244.0848         |
| 1979-04-28 | 40914.7267         |
| 1979-04-29 | 40733.7787         |
| 1979-04-30 | 40284.5928         |
| 1979-05-01 | 39892.1955         |
| 1979-05-02 | 38107.0599         |
| 1979-05-03 | 40065.0295         |
| 1979-05-04 | 38910.8411         |
| 1979-05-05 | 37674.0455         |
| 1979-05-06 | 37526.2225         |
| 1979-05-07 | 38281.5736         |
| 1979-05-08 | 38542.1078         |
| 1979-05-09 | 42261.7809         |
| 1979-05-10 | 45154.8643         |
| 1979-05-11 | 40300.429          |
| 1979-05-12 | 39540.125          |
| 1979-05-13 | 37711.276          |
| 1979-05-14 | 36219.6803         |
| 1979-05-15 | 34364.8051         |
| 1979-05-16 | 30526.3521         |
| 1979-05-17 | 28070.0523         |
| 1979-05-18 | 32851.176          |
| 1979-05-19 | 36666.7182         |
| 1979-05-20 | 41622.8304         |
| 1979-05-21 | 48091.8145         |
| 1979-05-22 | 58488.7439         |
| 1979-05-23 | 66392.9468         |
| 1979-05-24 | 70590.6348         |
| 1979-05-25 | 72414.7681         |
| 1979-05-26 | 77094.0875         |
| 1979-05-27 | 80571.0221         |
| 1979-05-28 | 81413.9405         |
| 1979-05-29 | 85899.6036         |
| 1979-05-30 | 93328.9802         |
| 1979-05-31 | 96669.721          |
| 1979-06-01 | 102176.637         |
| 1979-06-02 | 99162.1185         |
| 1979-06-03 | 96629.5446         |
| 1979-06-04 | 82457.8284         |
| 1979-06-05 | 75297.9543         |
| 1979-06-06 | 70787.7843         |
| 1979-06-07 | 71769.7724         |
| 1979-06-08 | 70199.0622         |
| 1979-06-09 | 75180.7359         |
| 1979-06-10 | 76500.6911         |
| 1979-06-11 | 78740.2762         |
| 1979-06-12 | 73707.4518         |
| 1979-06-13 | 70763.5689         |
| 1979-06-14 | 64990.1328         |
| 1979-06-15 | 60291.9706         |
| 1979-06-16 | 62081.3098         |
| 1979-06-17 | 67246.1866         |
| 1979-06-18 | 70280.4955         |
| 1979-06-19 | 72707.2714         |
| 1979-06-20 | 73197.8824         |
| 1979-06-21 | 67322.9654         |
| 1979-06-22 | 59988.8485         |
| 1979-06-23 | 54152.2503         |
| 1979-06-24 | 50660.8302         |
| 1979-06-25 | 48569.6796         |
| 1979-06-26 | 47428.0809         |
| 1979-06-27 | 48905.2829         |
| 1979-06-28 | 47455.6283         |
| 1979-06-29 | 51252.0574         |
| 1979-06-30 | 48104.9121         |
| 1979-07-01 | 50280.6845         |
| 1979-07-02 | 51005.5609         |
| 1979-07-03 | 49869.5541         |
| 1979-07-04 | 51141.269          |
| 1979-07-05 | 50269.3942         |
| 1979-07-06 | 47530.5196         |
| 1979-07-07 | 46085.2607         |
| 1979-07-08 | 41420.9133         |
| 1979-07-09 | 39260.0327         |
| 1979-07-10 | 37184.5995         |
| 1979-07-11 | 35460.6098         |
| 1979-07-12 | 32055.5667         |
| 1979-07-13 | 32239.9686         |
| 1979-07-14 | 28735.7862         |
| 1979-07-15 | 27422.254          |
| 1979-07-16 | 26967.4501         |
| 1979-07-17 | 24578.9557         |
| 1979-07-18 | 22436.6812         |
| 1979-07-19 | 21304.7724         |
| 1979-07-20 | 17359.6857         |
| 1979-07-21 | 22352.8658         |
| 1979-07-22 | 17144.3242         |
| 1979-07-23 | 18409.8325         |
| 1979-07-24 | 18247.0841         |
| 1979-07-25 | 16253.8921         |
| 1979-07-26 | 16061.0966         |
| 1979-07-27 | 13145.1            |
| 1979-07-28 | 13649.1925         |
| 1979-07-29 | 12919.2286         |
| 1979-07-30 | 9986.45725         |
| 1979-07-31 | 14127.3619         |
| 1979-08-01 | 11081.9513         |
| 1979-08-02 | 10740.9743         |
| 1979-08-03 | 9280.91114         |
| 1979-08-04 | 9953.16999         |
| 1979-08-05 | 4925.05927         |
| 1979-08-06 | 17426.9278         |
| 1979-08-07 | 7449.97092         |
| 1979-08-08 | 6021.40774         |
| 1979-08-09 | 6955.74784         |
| 1979-08-10 | 6821.11167         |
| 1979-08-11 | 5221.695           |
| 1979-08-12 | 7904.19413         |
| 1979-08-13 | 3153.18152         |
| 1979-08-14 | 9871.16507         |
| 1979-08-15 | 4591.69016         |
| 1979-08-16 | 7514.00146         |
| 1979-08-17 | 5330.1416          |
| 1979-08-18 | 8606.51047         |
| 1979-08-19 | 8260.93184         |
| 1979-08-20 | 11435.3021         |
| 1979-08-21 | 8885.15143         |
| 1979-08-22 | 11640.3622         |
| 1979-08-23 | 11626.4846         |
| 1979-08-24 | 10132.0231         |
| 1979-08-25 | 10038.6106         |
| 1979-08-26 | 11060.2233         |
| 1979-08-27 | 9935.81784         |
| 1979-08-28 | 7774.67758         |
| 1979-08-29 | 7284.29844         |
| 1979-08-30 | 8179.7122          |
| 1979-08-31 | 6988.13047         |
| 1979-09-01 | 8711.88695         |
| 1979-09-02 | 5524.17061         |
| 1979-09-03 | 6542.00379         |
| 1979-09-04 | 6286.30291         |
| 1979-09-05 | 6914.67425         |
| 1979-09-06 | 6007.84649         |
| 1979-09-07 | 5020.17775         |
| 1979-09-08 | 4634.351           |
| 1979-09-09 | 5624.51835         |
| 1979-09-10 | 4438.77692         |
| 1979-09-11 | 5747.68868         |
| 1979-09-12 | 2927.2078          |
| 1979-09-13 | 2913.29837         |
| 1979-09-14 | 5202.58071         |
| 1979-09-15 | 3556.68684         |
| 1979-09-16 | 2879.92215         |
| 1979-09-17 | 3227.41353         |
| 1979-09-18 | 5927.73716         |
| 1979-09-19 | 3008.26608         |
| 1979-09-20 | 5386.98309         |
| 1979-09-21 | 4379.77938         |
| 1979-09-22 | 3446.13253         |
| 1979-09-23 | 4506.69325         |
| 1979-09-24 | 4422.8884          |
| 1979-09-25 | 4585.44085         |
| 1979-09-26 | 5653.24878         |
| 1979-09-27 | 3280.49973         |
| 1979-09-28 | 4215.83207         |
| 1979-09-29 | 5845.7387          |
| 1979-09-30 | 4298.11179         |
| 1979-10-01 | 3590.59834         |
| 1979-10-02 | 2159.92042         |
| 1979-10-03 | 5395.51775         |
| 1979-10-04 | 4679.9855          |
| 1979-10-05 | 5269.49961         |
| 1979-10-06 | 2394.40092         |
| 1979-10-07 | 3879.81727         |
| 1979-10-08 | 3119.9295          |
| 1979-10-09 | 4475.21227         |
| 1979-10-10 | 4152.37491         |
| 1979-10-11 | 3643.50655         |
| 1979-10-12 | 4262.32864         |
| 1979-10-13 | 3920.11159         |
| 1979-10-14 | 2258.69696         |
| 1979-10-15 | 4736.24526         |
| 1979-10-16 | 4229.17911         |
| 1979-10-17 | 869.316199         |
| 1979-10-18 | 1607.14473         |
| 1979-10-19 | 4285.01253         |
| 1979-10-20 | 7869.807           |
| 1979-10-21 | 2007.30687         |
| 1979-10-22 | 4118.71822         |
| 1979-10-23 | 7055.47995         |
| 1979-10-24 | 6095.12377         |
| 1979-10-25 | 7535.86294         |
| 1979-10-26 | 8753.26889         |
| 1979-10-27 | 7410.93193         |
| 1979-10-28 | 5562.61022         |
| 1979-10-29 | 8423.4338          |
| 1979-10-30 | 7647.40201         |
| 1979-10-31 | 6242.88376         |
| 1979-11-01 | 6422.66597         |
| 1979-11-02 | 5981.03695         |
| 1979-11-03 | 4636.69022         |
| 1979-11-04 | 5335.20613         |
| 1979-11-05 | 8079.54728         |
| 1979-11-06 | 6403.29316         |
| 1979-11-07 | 8327.45868         |
| 1979-11-08 | 11608.5636         |
| 1979-11-09 | 7083.54676         |
| 1979-11-10 | 8235.02417         |
| 1979-11-11 | 7806.9196          |
| 1979-11-12 | 6408.98535         |
| 1979-11-13 | 7947.28667         |
| 1979-11-14 | 7561.49713         |
| 1979-11-15 | 8006.07553         |
| 1979-11-16 | 7629.5782          |
| 1979-11-17 | 5469.28532         |
| 1979-11-18 | 6148.55151         |
| 1979-11-19 | 4548.80266         |
| 1979-11-20 | 6149.00375         |
| 1979-11-21 | 9196.79958         |
| 1979-11-22 | 6193.4303          |
| 1979-11-23 | 6575.95712         |
| 1979-11-24 | 3926.60107         |
| 1979-11-25 | 7438.66679         |
| 1979-11-26 | 6725.35592         |
| 1979-11-27 | 6001.16335         |
| 1979-11-28 | 5246.31287         |
| 1979-11-29 | 5609.75753         |
| 1979-11-30 | 6458.23634         |
| 1979-12-01 | 4648.88261         |
| 1979-12-02 | 4480.77974         |
| 1979-12-03 | 816.556348         |
| 1979-12-04 | 2719.68628         |
| 1979-12-05 | 2230.12527         |
| 1979-12-06 | 4415.72488         |
| 1979-12-07 | 6093.7782          |
| 1979-12-08 | 5917.55378         |
| 1979-12-09 | 4613.01425         |
| 1979-12-10 | 2223.90771         |
| 1979-12-11 | 10506.5529         |
| 1979-12-12 | 5844.17749         |
| 1979-12-13 | 5073.3194          |
| 1979-12-14 | 7132.56662         |
| 1979-12-15 | 5165.42107         |
| 1979-12-16 | 5325.80571         |
| 1979-12-17 | 3189.43856         |
| 1979-12-18 | 4755.70213         |
| 1979-12-19 | 4161.33105         |
| 1979-12-20 | 4344.91423         |
| 1979-12-21 | 5117.07081         |
| 1979-12-22 | 7180.79263         |
| 1979-12-23 | 5016.01808         |
| 1979-12-24 | 7412.7244          |
| 1979-12-25 | 6999.22362         |
| 1979-12-26 | 6475.45837         |
| 1979-12-27 | 7308.57793         |
| 1979-12-28 | 6076.78913         |
| 1979-12-29 | 4914.32254         |
| 1979-12-30 | 6947.82404         |
| 1979-12-31 | 6204.74415         |
| 1980-01-01 | 4530.10109         |
| 1980-01-02 | 5452.92483         |
| 1980-01-03 | 3027.81912         |
| 1980-01-04 | 4774.69882         |
| 1980-01-05 | 6084.92212         |
| 1980-01-06 | 4595.6469          |
| 1980-01-07 | 5902.55542         |
| 1980-01-08 | 4221.65525         |
| 1980-01-09 | 5523.33362         |
| 1980-01-10 | 9116.8622          |
| 1980-01-11 | 4985.97813         |
| 1980-01-12 | 4797.865           |
| 1980-01-13 | 6590.15636         |
| 1980-01-14 | 4607.49831         |
| 1980-01-15 | 8859.76237         |
| 1980-01-16 | 8457.02781         |
| 1980-01-17 | 7003.61622         |
| 1980-01-18 | 15406.5395         |
| 1980-01-19 | 12165.1652         |
| 1980-01-20 | 8963.53412         |
| 1980-01-21 | 9079.82033         |
| 1980-01-22 | 7457.33461         |
| 1980-01-23 | 7017.30758         |
| 1980-01-24 | 4945.74333         |
| 1980-01-25 | 7080.64266         |
| 1980-01-26 | 6436.91122         |
| 1980-01-27 | 4878.3459          |
| 1980-01-28 | 6066.7024          |
| 1980-01-29 | 6354.06            |
| 1980-01-30 | 7751.87016         |
| 1980-01-31 | 10109.5025         |
| 1980-02-01 | 3239.17496         |
| 1980-02-02 | 6022.48011         |
| 1980-02-03 | 3854.5426          |
| 1980-02-04 | 4145.96612         |
| 1980-02-05 | 3181.36834         |
| 1980-02-06 | 9776.28704         |
| 1980-02-07 | 4365.24122         |
| 1980-02-08 | 6271.78979         |
| 1980-02-09 | 7675.70385         |
| 1980-02-10 | 6310.67788         |
| 1980-02-11 | 5821.89581         |
| 1980-02-12 | 5678.85954         |
| 1980-02-13 | 6685.46729         |
| 1980-02-14 | 5990.38157         |
| 1980-02-15 | 6389.01206         |
| 1980-02-16 | 8339.22009         |
| 1980-02-17 | 7512.56212         |
| 1980-02-18 | 8664.31246         |
| 1980-02-19 | 10443.2239         |
| 1980-02-20 | 15193.1738         |
| 1980-02-21 | 14966.0277         |
| 1980-02-22 | 23722.4529         |
| 1980-02-23 | 17283.8531         |
| 1980-02-24 | 17710.9566         |
| 1980-02-25 | 17687.5878         |
| 1980-02-26 | 19143.628          |
| 1980-02-27 | 15836.2412         |
| 1980-02-28 | 12001.4263         |
| 1980-02-29 | 14151.8133         |
| 1980-03-01 | 11499.7159         |
| 1980-03-02 | 8084.29916         |
| 1980-03-03 | 10508.7574         |
| 1980-03-04 | 8643.45174         |
| 1980-03-05 | 11411.5218         |
| 1980-03-06 | 13387.9542         |
| 1980-03-07 | 12092.8103         |
| 1980-03-08 | 12178.088          |
| 1980-03-09 | 10477.4907         |
| 1980-03-10 | 10170.2415         |
| 1980-03-11 | 9604.62288         |
| 1980-03-12 | 9385.06232         |
| 1980-03-13 | 13481.3658         |
| 1980-03-14 | 7371.87625         |
| 1980-03-15 | 7479.31757         |
| 1980-03-16 | 7949.7888          |
| 1980-03-17 | 8884.25419         |
| 1980-03-18 | 7603.43035         |
| 1980-03-19 | 7741.06951         |
| 1980-03-20 | 9953.88608         |
| 1980-03-21 | 10078.9637         |
| 1980-03-22 | 9368.35896         |
| 1980-03-23 | 11735.3018         |
| 1980-03-24 | 11505.9161         |
| 1980-03-25 | 11533.8022         |
| 1980-03-26 | 10481.718          |
| 1980-03-27 | 11435.3477         |
| 1980-03-28 | 10171.9428         |
| 1980-03-29 | 8730.28003         |
| 1980-03-30 | 8361.17576         |
| 1980-03-31 | 10978.9787         |
| 1980-04-01 | 6198.35363         |
| 1980-04-02 | 11974.9592         |
| 1980-04-03 | 8873.03853         |
| 1980-04-04 | 9150.50097         |
| 1980-04-05 | 7826.56062         |
| 1980-04-06 | 7818.69915         |
| 1980-04-07 | 9652.33382         |
| 1980-04-08 | 11050.1352         |
| 1980-04-09 | 10281.5657         |
| 1980-04-10 | 12487.3239         |
| 1980-04-11 | 10387.7057         |
| 1980-04-12 | 11043.5778         |
| 1980-04-13 | 10396.8263         |
| 1980-04-14 | 12127.7077         |
| 1980-04-15 | 13693.0926         |
| 1980-04-16 | 15516.6132         |
| 1980-04-17 | 15053.214          |
| 1980-04-18 | 15323.3915         |
| 1980-04-19 | 16030.8998         |
| 1980-04-20 | 17957.2418         |
| 1980-04-21 | 25059.9142         |
| 1980-04-22 | 25270.2284         |
| 1980-04-23 | 33297.895          |
| 1980-04-24 | 43346.4532         |
| 1980-04-25 | 42159.894          |
| 1980-04-26 | 44407.2152         |
| 1980-04-27 | 42578.2824         |
| 1980-04-28 | 47521.7965         |
| 1980-04-29 | 51396.8188         |
| 1980-04-30 | 43781.5358         |
| 1980-05-01 | 51515.3677         |
| 1980-05-02 | 50868.1627         |
| 1980-05-03 | 51867.9239         |
| 1980-05-04 | 51991.5526         |
| 1980-05-05 | 48922.2072         |
| 1980-05-06 | 52247.1605         |
| 1980-05-07 | 52150.4681         |
| 1980-05-08 | 56731.0715         |
| 1980-05-09 | 58548.1177         |
| 1980-05-10 | 59923.3362         |
| 1980-05-11 | 65197.3972         |
| 1980-05-12 | 61172.7767         |
| 1980-05-13 | 65368.425          |
| 1980-05-14 | 67506.1441         |
| 1980-05-15 | 64346.5847         |
| 1980-05-16 | 60724.9389         |
| 1980-05-17 | 57923.8235         |
| 1980-05-18 | 57273.5872         |
| 1980-05-19 | 54879.2822         |
| 1980-05-20 | 53197.3151         |
| 1980-05-21 | 53439.1606         |
| 1980-05-22 | 52598.4997         |
| 1980-05-23 | 55357.0427         |
| 1980-05-24 | 63167.46           |
| 1980-05-25 | 63611.2492         |
| 1980-05-26 | 73237.8531         |
| 1980-05-27 | 75093.1258         |
| 1980-05-28 | 71229.2334         |
| 1980-05-29 | 66246.6656         |
| 1980-05-30 | 65046.3457         |
| 1980-05-31 | 65946.3638         |
| 1980-06-01 | 68379.2984         |
| 1980-06-02 | 68340.8396         |
| 1980-06-03 | 72291.3487         |
| 1980-06-04 | 69189.7778         |
| 1980-06-05 | 65626.5944         |
| 1980-06-06 | 62188.6769         |
| 1980-06-07 | 65896.2084         |
| 1980-06-08 | 65861.8388         |
| 1980-06-09 | 68166.191          |
| 1980-06-10 | 70702.4496         |
| 1980-06-11 | 70732.2755         |
| 1980-06-12 | 77896.6337         |
| 1980-06-13 | 78374.1446         |
| 1980-06-14 | 85559.8824         |
| 1980-06-15 | 87549.7793         |
| 1980-06-16 | 84220.7229         |
| 1980-06-17 | 81304.0256         |
| 1980-06-18 | 76850.8959         |
| 1980-06-19 | 71411.1107         |
| 1980-06-20 | 69930.6486         |
| 1980-06-21 | 67960.4376         |
| 1980-06-22 | 67105.5955         |
| 1980-06-23 | 63391.3576         |
| 1980-06-24 | 66213.8922         |
| 1980-06-25 | 61803.5739         |
| 1980-06-26 | 48391.6939         |
| 1980-06-27 | 53060.8388         |
| 1980-06-28 | 14761.7176         |
| 1980-06-29 | 90545.9968         |
| 1980-06-30 | 43667.6813         |
| 1980-07-01 | 49198.3174         |
| 1980-07-02 | 42889.2382         |
| 1980-07-03 | 39940.6604         |
| 1980-07-04 | 40872.5144         |
| 1980-07-05 | 44009.9989         |
| 1980-07-06 | 33083.3511         |
| 1980-07-07 | 43238.9932         |
| 1980-07-08 | 27390.0513         |
| 1980-07-09 | 31044.3444         |
| 1980-07-10 | 31469.5852         |
| 1980-07-11 | 25290.1074         |
| 1980-07-12 | 28671.7875         |
| 1980-07-13 | 18668.6416         |
| 1980-07-14 | 23219.0977         |
| 1980-07-15 | 18358.4653         |
| 1980-07-16 | 18600.5482         |
| 1980-07-17 | 20055.1903         |
| 1980-07-18 | 16992.7029         |
| 1980-07-19 | 14146.139          |
| 1980-07-20 | 13580.1668         |
| 1980-07-21 | 13450.0067         |
| 1980-07-22 | 12637.0679         |
| 1980-07-23 | 8392.91635         |
| 1980-07-24 | 11617.5868         |
| 1980-07-25 | 7744.05085         |
| 1980-07-26 | 2586.47002         |
| 1980-07-27 | 12177.3715         |
| 1980-07-28 | 11932.044          |
| 1980-07-29 | 1187.50857         |
| 1980-07-30 | 4596.70856         |
| 1980-07-31 | 8339.49517         |
| 1980-08-01 | 3472.27249         |
| 1980-08-02 | 6523.11164         |
| 1980-08-03 | 12616.7512         |
| 1980-08-04 | 3525.47235         |
| 1980-08-05 | 5778.92009         |
| 1980-08-06 | 4891.78081         |
| 1980-08-07 | 5786.44997         |
| 1980-08-08 | 4367.72413         |
| 1980-08-09 | 3749.69202         |
| 1980-08-10 | 3403.45184         |
| 1980-08-11 | 5739.18648         |
| 1980-08-12 | -152.13732         |
| 1980-08-13 | 3346.64502         |
| 1980-08-14 | -79.949153         |
| 1980-08-15 | 2798.25422         |
| 1980-08-16 | 490.459324         |
| 1980-08-17 | 3884.68916         |
| 1980-08-18 | -845.47972         |
| 1980-08-19 | 2700.29151         |
| 1980-08-20 | 7631.58192         |
| 1980-08-21 | 2438.40447         |
| 1980-08-22 | 746.325362         |
| 1980-08-23 | 5327.50381         |
| 1980-08-24 | 8884.31951         |
| 1980-08-25 | -576.07114         |
| 1980-08-26 | 8457.3268          |
| 1980-08-27 | 3341.74587         |
| 1980-08-28 | 5595.90638         |
| 1980-08-29 | 6580.72987         |
| 1980-08-30 | 10259.0519         |
| 1980-08-31 | 5829.52436         |
| 1980-09-01 | 5429.91929         |
| 1980-09-02 | 5371.15977         |
| 1980-09-03 | 3421.04781         |
| 1980-09-04 | 5333.61247         |
| 1980-09-05 | 10636.8246         |
| 1980-09-06 | -2046.5084         |
| 1980-09-07 | 4093.76597         |
| 1980-09-08 | 6014.70953         |
| 1980-09-09 | 17259.3298         |
| 1980-09-10 | 21748.0352         |
| 1980-09-11 | 18082.5476         |
| 1980-09-12 | 16203.4652         |
| 1980-09-13 | 13514.6835         |
| 1980-09-14 | 10712.9879         |
| 1980-09-15 | 9411.83716         |
| 1980-09-16 | 14878.8264         |
| 1980-09-17 | 11433.4241         |
| 1980-09-18 | 5635.81858         |
| 1980-09-19 | 8286.4872          |
| 1980-09-20 | 6903.44619         |
| 1980-09-21 | 10779.2479         |
| 1980-09-22 | -1841.0145         |
| 1980-09-23 | 3950.61252         |
| 1980-09-24 | 7395.12313         |
| 1980-09-25 | 4558.23665         |
| 1980-09-26 | 4360.45649         |
| 1980-09-27 | 6601.02319         |
| 1980-09-28 | 5577.95168         |
| 1980-09-29 | 2336.43508         |
| 1980-09-30 | 6899.41399         |
| 1980-10-01 | 4114.24703         |
| 1980-10-02 | 3672.65291         |
| 1980-10-03 | 5960.63342         |
| 1980-10-04 | 5292.68135         |
| 1980-10-05 | 2273.72986         |
| 1980-10-06 | 5728.41909         |
| 1980-10-07 | 2448.49346         |
| 1980-10-08 | 3896.84927         |
| 1980-10-09 | 431.96891          |
| 1980-10-10 | 1345.91925         |
| 1980-10-11 | 5377.09536         |
| 1980-10-12 | 561.998483         |
| 1980-10-13 | 6738.68174         |
| 1980-10-14 | -1060.5423         |
| 1980-10-15 | -600.63215         |
| 1980-10-16 | 3863.69106         |
| 1980-10-17 | 8741.11693         |
| 1980-10-18 | 9781.26747         |
| 1980-10-19 | 7069.61108         |
| 1980-10-20 | 4438.04745         |
| 1980-10-21 | 8187.03712         |
| 1980-10-22 | 10695.4309         |
| 1980-10-23 | 3622.38009         |
| 1980-10-24 | 5550.35467         |
| 1980-10-25 | 7268.01807         |
| 1980-10-26 | 6199.53909         |
| 1980-10-27 | 8549.76776         |
| 1980-10-28 | 4432.22448         |
| 1980-10-29 | 7114.20015         |
| 1980-10-30 | 6498.18671         |
| 1980-10-31 | 8200.95482         |
| 1980-11-01 | 8134.99649         |
| 1980-11-02 | 7695.90563         |
| 1980-11-03 | 7306.15095         |
| 1980-11-04 | 7319.8621          |
| 1980-11-05 | 8024.2012          |
| 1980-11-06 | 5019.70572         |
| 1980-11-07 | 7950.18079         |
| 1980-11-08 | 5811.44449         |
| 1980-11-09 | 10017.2392         |
| 1980-11-10 | 6281.25093         |
| 1980-11-11 | 6686.74999         |
| 1980-11-12 | 5504.1589          |
| 1980-11-13 | 6103.34217         |
| 1980-11-14 | 10171.8563         |
| 1980-11-15 | 7719.46065         |
| 1980-11-16 | 2362.26918         |
| 1980-11-17 | 7214.88694         |
| 1980-11-18 | 4937.4818          |
| 1980-11-19 | 7309.62259         |
| 1980-11-20 | 6263.06809         |
| 1980-11-21 | 6435.76365         |
| 1980-11-22 | 4092.56909         |
| 1980-11-23 | 6272.15906         |
| 1980-11-24 | 5399.82581         |
| 1980-11-25 | 5360.39438         |
| 1980-11-26 | 7873.54839         |
| 1980-11-27 | 6730.83312         |
| 1980-11-28 | 6922.27509         |
| 1980-11-29 | 5244.8565          |
| 1980-11-30 | 7096.70682         |
| 1980-12-01 | 5911.57245         |
| 1980-12-02 | 4768.77094         |
| 1980-12-03 | 7187.74376         |
| 1980-12-04 | 8347.62762         |
| 1980-12-05 | 5772.7851          |
| 1980-12-06 | 5462.00462         |
| 1980-12-07 | 7159.2381          |
| 1980-12-08 | 3006.46474         |
| 1980-12-09 | 6334.05046         |
| 1980-12-10 | 5827.38316         |
| 1980-12-11 | 6602.43668         |
| 1980-12-12 | 7190.96945         |
| 1980-12-13 | 8228.88462         |
| 1980-12-14 | 6417.87751         |
| 1980-12-15 | 4414.88709         |
| 1980-12-16 | 9483.74874         |
| 1980-12-17 | 6395.26897         |
| 1980-12-18 | 6482.21453         |
| 1980-12-19 | 6008.56789         |
| 1980-12-20 | 7022.2021          |
| 1980-12-21 | 4682.09423         |
| 1980-12-22 | 6087.50247         |
| 1980-12-23 | 10452.6627         |
| 1980-12-24 | 4922.71431         |
| 1980-12-25 | 7713.41452         |
| 1980-12-26 | 7217.45924         |
| 1980-12-27 | 8158.86213         |
| 1980-12-28 | 7749.81788         |
| 1980-12-29 | 6992.78765         |
| 1980-12-30 | 7464.44101         |
| 1980-12-31 | 6613.47945         |
| 1981-01-01 | 7792.00401         |
| 1981-01-02 | 11648.6806         |
| 1981-01-03 | 100.285261         |
| 1981-01-04 | 6889.4098          |
| 1981-01-05 | 1648.10052         |
| 1981-01-06 | 6132.70109         |
| 1981-01-07 | 7975.29135         |
| 1981-01-08 | 3547.05061         |
| 1981-01-09 | 6294.91134         |
| 1981-01-10 | 7454.96171         |
| 1981-01-11 | 4655.64673         |
| 1981-01-12 | 3955.86511         |
| 1981-01-13 | 6492.9073          |
| 1981-01-14 | 6377.49515         |
| 1981-01-15 | 1891.85331         |
| 1981-01-16 | 6873.49007         |
| 1981-01-17 | 4861.05877         |
| 1981-01-18 | 1887.12641         |
| 1981-01-19 | 3778.53682         |
| 1981-01-20 | 5241.05787         |
| 1981-01-21 | 5680.36566         |
| 1981-01-22 | 4953.86864         |
| 1981-01-23 | -2753.8171         |
| 1981-01-24 | 10720.4151         |
| 1981-01-25 | 3455.95382         |
| 1981-01-26 | 5127.54765         |
| 1981-01-27 | 5305.97451         |
| 1981-01-28 | 3162.09343         |
| 1981-01-29 | 8325.69656         |
| 1981-01-30 | 5590.35165         |
| 1981-01-31 | -405.1864          |
| 1981-02-01 | 5304.88224         |
| 1981-02-02 | 6735.7433          |
| 1981-02-03 | 1860.67539         |
| 1981-02-04 | 2229.59326         |
| 1981-02-05 | 6586.13459         |
| 1981-02-06 | 2014.84162         |
| 1981-02-07 | 3694.70752         |
| 1981-02-08 | 1771.92022         |
| 1981-02-09 | 6655.82422         |
| 1981-02-10 | 9687.46774         |
| 1981-02-11 | 4145.46116         |
| 1981-02-12 | 3789.68192         |
| 1981-02-13 | 4993.99305         |
| 1981-02-14 | 3142.68544         |
| 1981-02-15 | 2672.90663         |
| 1981-02-16 | 5677.4659          |
| 1981-02-17 | 4657.98709         |
| 1981-02-18 | 6464.96783         |
| 1981-02-19 | 5938.68689         |
| 1981-02-20 | 3673.6781          |
| 1981-02-21 | 6431.27343         |
| 1981-02-22 | 3673.98648         |
| 1981-02-23 | 6372.78376         |
| 1981-02-24 | 8336.21954         |
| 1981-02-25 | 2750.48935         |
| 1981-02-26 | 5866.4472          |
| 1981-02-27 | 5054.99582         |
| 1981-02-28 | 7096.74134         |
| 1981-03-01 | 7795.49519         |
| 1981-03-02 | 2785.86088         |
| 1981-03-03 | 5652.07431         |
| 1981-03-04 | 7535.42509         |
| 1981-03-05 | 10217.2584         |
| 1981-03-06 | 2609.40855         |
| 1981-03-07 | 7976.4324          |
| 1981-03-08 | 5646.98334         |
| 1981-03-09 | 4578.89789         |
| 1981-03-10 | 7916.49916         |
| 1981-03-11 | 5916.08343         |
| 1981-03-12 | 7305.39747         |
| 1981-03-13 | 7937.04984         |
| 1981-03-14 | 3449.8476          |
| 1981-03-15 | 9731.44878         |
| 1981-03-16 | 3642.49794         |
| 1981-03-17 | 9001.3751          |
| 1981-03-18 | 4563.39041         |
| 1981-03-19 | 4932.54157         |
| 1981-03-20 | 2985.92901         |
| 1981-03-21 | 5447.53471         |
| 1981-03-22 | 7113.85219         |
| 1981-03-23 | 3959.18952         |
| 1981-03-24 | 5514.52562         |
| 1981-03-25 | 3335.03904         |
| 1981-03-26 | 6324.48885         |
| 1981-03-27 | 5088.39731         |
| 1981-03-28 | 6457.41252         |
| 1981-03-29 | 397.431672         |
| 1981-03-30 | 6567.71492         |
| 1981-03-31 | 4880.2236          |
| 1981-04-01 | 5527.87362         |
| 1981-04-02 | 6500.36715         |
| 1981-04-03 | 2438.20398         |
| 1981-04-04 | 7961.04253         |
| 1981-04-05 | 4492.23571         |
| 1981-04-06 | 3458.4062          |
| 1981-04-07 | 10581.1289         |
| 1981-04-08 | 4366.30103         |
| 1981-04-09 | 4258.86836         |
| 1981-04-10 | 5363.95082         |
| 1981-04-11 | 5099.9937          |
| 1981-04-12 | 3301.98282         |
| 1981-04-13 | 4896.02666         |
| 1981-04-14 | 4073.5718          |
| 1981-04-15 | 6435.6536          |
| 1981-04-16 | 5587.00107         |
| 1981-04-17 | 5169.72419         |
| 1981-04-18 | 7246.98834         |
| 1981-04-19 | 8705.88034         |
| 1981-04-20 | 5392.45264         |
| 1981-04-21 | 10784.4202         |
| 1981-04-22 | 7482.31947         |
| 1981-04-23 | 11617.1068         |
| 1981-04-24 | 7225.06154         |
| 1981-04-25 | 10567.7931         |
| 1981-04-26 | 8645.10364         |
| 1981-04-27 | 8106.68057         |
| 1981-04-28 | 10470.5379         |
| 1981-04-29 | 13583.2912         |
| 1981-04-30 | 8480.38458         |
| 1981-05-01 | 10520.855          |
| 1981-05-02 | 13971.838          |
| 1981-05-03 | 8995.55747         |
| 1981-05-04 | 13325.4115         |
| 1981-05-05 | 11652.9045         |
| 1981-05-06 | 18554.7628         |
| 1981-05-07 | 18200.146          |
| 1981-05-08 | 16216.362          |
| 1981-05-09 | 24055.4618         |
| 1981-05-10 | 15181.4223         |
| 1981-05-11 | 16876.0646         |
| 1981-05-12 | 16782.3803         |
| 1981-05-13 | 8835.06115         |
| 1981-05-14 | 6802.56493         |
| 1981-05-15 | 10910.7372         |
| 1981-05-16 | 11474.6042         |
| 1981-05-17 | 4988.44442         |
| 1981-05-18 | 8715.07046         |
| 1981-05-19 | 5589.81348         |
| 1981-05-20 | 9002.45346         |
| 1981-05-21 | 5577.37391         |
| 1981-05-22 | 13222.7244         |
| 1981-05-23 | 9791.79079         |
| 1981-05-24 | 8512.15902         |
| 1981-05-25 | 8492.62866         |
| 1981-05-26 | 10132.456          |
| 1981-05-27 | 13398.1987         |
| 1981-05-28 | 5053.19199         |
| 1981-05-29 | 9919.46718         |
| 1981-05-30 | 20100.5308         |
| 1981-05-31 | 17402.815          |
| 1981-06-01 | 22945.7948         |
| 1981-06-02 | 22080.0037         |
| 1981-06-03 | 30845.1584         |
| 1981-06-04 | 29353.4883         |
| 1981-06-05 | 29054.3453         |
| 1981-06-06 | 29280.9316         |
| 1981-06-07 | 30559.5908         |
| 1981-06-08 | 30499.9441         |
| 1981-06-09 | 32189.1379         |
| 1981-06-10 | 35371.1051         |
| 1981-06-11 | 35801.9445         |
| 1981-06-12 | 34530.7089         |
| 1981-06-13 | 33019.8216         |
| 1981-06-14 | 36295.0373         |
| 1981-06-15 | 28910.6734         |
| 1981-06-16 | 28908.4754         |
| 1981-06-17 | 29656.5004         |
| 1981-06-18 | 20849.4995         |
| 1981-06-19 | 23832.3718         |
| 1981-06-20 | 18872.3944         |
| 1981-06-21 | 14825.2659         |
| 1981-06-22 | 16078.3828         |
| 1981-06-23 | 14406.2002         |
| 1981-06-24 | 14895.2548         |
| 1981-06-25 | 12825.0514         |
| 1981-06-26 | 11147.8139         |
| 1981-06-27 | 11464.585          |
| 1981-06-28 | 6222.25664         |
| 1981-06-29 | 9925.05531         |
| 1981-06-30 | 2008.38265         |
| 1981-07-01 | 7312.10478         |
| 1981-07-02 | 5072.42387         |
| 1981-07-03 | 11859.6438         |
| 1981-07-04 | 9423.57488         |
| 1981-07-05 | 8438.36703         |
| 1981-07-06 | 5397.30644         |
| 1981-07-07 | 8909.66652         |
| 1981-07-08 | 10493.9918         |
| 1981-07-09 | 8469.33126         |
| 1981-07-10 | 6151.22475         |
| 1981-07-11 | 2759.31349         |
| 1981-07-12 | 20271.1789         |
| 1981-07-13 | 895.92038          |
| 1981-07-14 | 13103.3712         |
| 1981-07-15 | 16390.2643         |
| 1981-07-16 | 4733.68429         |
| 1981-07-17 | 12113.8505         |
| 1981-07-18 | 13020.3994         |
| 1981-07-19 | 8639.91901         |
| 1981-07-20 | 7576.01047         |
| 1981-07-21 | 16513.8841         |
| 1981-07-22 | 3663.85309         |
| 1981-07-23 | 8788.89744         |
| 1981-07-24 | 3573.56043         |
| 1981-07-25 | 4453.52537         |
| 1981-07-26 | 5692.30532         |
| 1981-07-27 | 1930.41697         |
| 1981-07-28 | 2281.48872         |
| 1981-07-29 | 5001.3175          |
| 1981-07-30 | 3595.99425         |
| 1981-07-31 | 10665.3917         |
| 1981-08-01 | 4247.79187         |
| 1981-08-02 | 4444.46371         |
| 1981-08-03 | 479.374629         |
| 1981-08-04 | 2845.74068         |
| 1981-08-05 | 1052.37742         |
| 1981-08-06 | 3838.83115         |
| 1981-08-07 | 3067.59228         |
| 1981-08-08 | 3207.21313         |
| 1981-08-09 | 2559.52268         |
| 1981-08-10 | 1388.35411         |
| 1981-08-11 | -399.13731         |
| 1981-08-12 | 3099.82308         |
| 1981-08-13 | 3862.74594         |
| 1981-08-14 | 2378.8986          |
| 1981-08-15 | 6095.21129         |
| 1981-08-16 | 6667.01615         |
| 1981-08-17 | -52.848599         |
| 1981-08-18 | 6088.14149         |
| 1981-08-19 | 5695.16054         |
| 1981-08-20 | 4657.80207         |
| 1981-08-21 | 4287.28806         |
| 1981-08-22 | 9700.09365         |
| 1981-08-23 | -298.43951         |
| 1981-08-24 | 5299.41055         |
| 1981-08-25 | 2981.72424         |
| 1981-08-26 | 4386.44134         |
| 1981-08-27 | 411.195703         |
| 1981-08-28 | 738.001038         |
| 1981-08-29 | 5408.77239         |
| 1981-08-30 | 2026.57937         |
| 1981-08-31 | 4573.90304         |
| 1981-09-01 | 920.880082         |
| 1981-09-02 | 557.899692         |
| 1981-09-03 | 3313.82039         |
| 1981-09-04 | 5647.32723         |
| 1981-09-05 | 3761.5621          |
| 1981-09-06 | 8336.34545         |
| 1981-09-07 | 28018.2869         |
| 1981-09-08 | 8818.5426          |
| 1981-09-09 | 3284.85511         |
| 1981-09-10 | 11067.718          |
| 1981-09-11 | 13112.2816         |
| 1981-09-12 | 9328.58597         |
| 1981-09-13 | 5751.94028         |
| 1981-09-14 | 4936.56617         |
| 1981-09-15 | 7838.25935         |
| 1981-09-16 | 7180.14404         |
| 1981-09-17 | 4129.77595         |
| 1981-09-18 | 7920.29974         |
| 1981-09-19 | 7198.93466         |
| 1981-09-20 | 3651.03648         |
| 1981-09-21 | 5416.19766         |
| 1981-09-22 | 4727.08965         |
| 1981-09-23 | 4329.72297         |
| 1981-09-24 | 417.070677         |
| 1981-09-25 | 3651.04206         |
| 1981-09-26 | 2738.18405         |
| 1981-09-27 | 5669.69674         |
| 1981-09-28 | 3872.87123         |
| 1981-09-29 | 4403.48135         |
| 1981-09-30 | 3209.74728         |
| 1981-10-01 | 3200.42408         |
| 1981-10-02 | 22122.0393         |
| 1981-10-03 | 11813.3119         |
| 1981-10-04 | 19160.88           |
| 1981-10-05 | 9578.87812         |
| 1981-10-06 | 3608.07003         |
| 1981-10-07 | 8125.99264         |
| 1981-10-08 | 9679.32042         |
| 1981-10-09 | 8205.4248          |
| 1981-10-10 | 8152.13482         |
| 1981-10-11 | 6616.91709         |
| 1981-10-12 | 7823.99988         |
| 1981-10-13 | 3558.8562          |
| 1981-10-14 | 12193.8072         |
| 1981-10-15 | 6705.70492         |
| 1981-10-16 | 10178.6759         |
| 1981-10-17 | 14400.0114         |
| 1981-10-18 | 13808.5336         |
| 1981-10-19 | 9450.63802         |
| 1981-10-20 | 11591.8297         |
| 1981-10-21 | 11470.187          |
| 1981-10-22 | 10402.3915         |
| 1981-10-23 | 8274.18316         |
| 1981-10-24 | 11380.012          |
| 1981-10-25 | 7862.64928         |
| 1981-10-26 | 9343.36498         |
| 1981-10-27 | 5853.82471         |
| 1981-10-28 | 10091.519          |
| 1981-10-29 | -532.1807          |
| 1981-10-30 | 7938.26141         |
| 1981-10-31 | 7004.73316         |
| 1981-11-01 | 5849.5173          |
| 1981-11-02 | 7978.60683         |
| 1981-11-03 | 8973.8261          |
| 1981-11-04 | 8296.69321         |
| 1981-11-05 | 9773.33448         |
| 1981-11-06 | 7464.5128          |
| 1981-11-07 | 4845.41284         |
| 1981-11-08 | 10896.9146         |
| 1981-11-09 | 2504.73412         |
| 1981-11-10 | 7690.49764         |
| 1981-11-11 | 8563.4549          |
| 1981-11-12 | 7495.96928         |
| 1981-11-13 | 4628.02631         |
| 1981-11-14 | 7978.10455         |
| 1981-11-15 | 7135.3346          |
| 1981-11-16 | 6189.03058         |
| 1981-11-17 | 4908.57153         |
| 1981-11-18 | 9703.5097          |
| 1981-11-19 | 3387.99115         |
| 1981-11-20 | 10300.4686         |
| 1981-11-21 | 3371.56047         |
| 1981-11-22 | 6351.77314         |
| 1981-11-23 | 4521.13197         |
| 1981-11-24 | 5830.27231         |
| 1981-11-25 | 5091.08464         |
| 1981-11-26 | 4813.51685         |
| 1981-11-27 | 8846.68398         |
| 1981-11-28 | 13076.5533         |
| 1981-11-29 | 5240.2357          |
| 1981-11-30 | 3902.9582          |
| 1981-12-01 | 3530.28477         |
| 1981-12-02 | 8209.0268          |
| 1981-12-03 | 5496.22618         |
| 1981-12-04 | 6485.94968         |
| 1981-12-05 | 6314.07189         |
| 1981-12-06 | 4430.15971         |
| 1981-12-07 | 4060.13875         |
| 1981-12-08 | 4161.94224         |
| 1981-12-09 | 6644.99916         |
| 1981-12-10 | 6001.42025         |
| 1981-12-11 | 4714.60655         |
| 1981-12-12 | 4742.90803         |
| 1981-12-13 | 6036.76014         |
| 1981-12-14 | 3235.8841          |
| 1981-12-15 | 6995.46383         |
| 1981-12-16 | 10452.8999         |
| 1981-12-17 | 2535.30293         |
| 1981-12-18 | 3467.43471         |
| 1981-12-19 | 6925.64655         |
| 1981-12-20 | 3727.01826         |
| 1981-12-21 | 7094.6899          |
| 1981-12-22 | 4501.30539         |
| 1981-12-23 | 4473.06646         |
| 1981-12-24 | 8004.73569         |
| 1981-12-25 | 2289.32694         |
| 1981-12-26 | 4063.32744         |
| 1981-12-27 | 9118.35679         |
| 1981-12-28 | 2755.21412         |
| 1981-12-29 | 4073.56352         |
| 1981-12-30 | 1328.16538         |
| 1981-12-31 | 4768.57356         |
| 1982-01-01 | 7648.30089         |
| 1982-01-02 | 4187.47103         |
| 1982-01-03 | 1022.14395         |
| 1982-01-04 | 2940.82966         |
| 1982-01-05 | 6320.35642         |
| 1982-01-06 | 1891.94387         |
| 1982-01-07 | 5777.2049          |
| 1982-01-08 | 2000.71298         |
| 1982-01-09 | 1974.79365         |
| 1982-01-10 | 1860.24868         |
| 1982-01-11 | 3383.58342         |
| 1982-01-12 | 2610.08453         |
| 1982-01-13 | -1226.7141         |
| 1982-01-14 | -1297.7974         |
| 1982-01-15 | 6462.53978         |
| 1982-01-16 | 4958.93373         |
| 1982-01-17 | 4966.27198         |
| 1982-01-18 | 5512.87656         |
| 1982-01-19 | 4088.11184         |
| 1982-01-20 | 9364.84515         |
| 1982-01-21 | 4199.32995         |
| 1982-01-22 | 5966.30619         |
| 1982-01-23 | 10580.1086         |
| 1982-01-24 | 3997.91903         |
| 1982-01-25 | 7178.0372          |
| 1982-01-26 | 4406.94023         |
| 1982-01-27 | 8342.19576         |
| 1982-01-28 | 2538.46293         |
| 1982-01-29 | 10474.5645         |
| 1982-01-30 | 6381.74241         |
| 1982-01-31 | 3397.91516         |
| 1982-02-01 | 5860.30357         |
| 1982-02-02 | 5768.06662         |
| 1982-02-03 | 6905.8959          |
| 1982-02-04 | 4954.31091         |
| 1982-02-05 | 7460.07274         |
| 1982-02-06 | 4404.60914         |
| 1982-02-07 | 1106.5503          |
| 1982-02-08 | -2256.3689         |
| 1982-02-09 | 1229.50963         |
| 1982-02-10 | 7526.06804         |
| 1982-02-11 | 5646.9895          |
| 1982-02-12 | 6676.09377         |
| 1982-02-13 | 7289.21166         |
| 1982-02-14 | 9706.03359         |
| 1982-02-15 | 6101.78355         |
| 1982-02-16 | 7927.03453         |
| 1982-02-17 | 6656.35014         |
| 1982-02-18 | 7481.68232         |
| 1982-02-19 | 6350.42875         |
| 1982-02-20 | 8876.38799         |
| 1982-02-21 | 8323.7156          |
| 1982-02-22 | 5556.41862         |
| 1982-02-23 | 8776.67432         |
| 1982-02-24 | 8852.68815         |
| 1982-02-25 | 10020.0814         |
| 1982-02-26 | 9578.20317         |
| 1982-02-27 | 11185.7502         |
| 1982-02-28 | 14093.2659         |
| 1982-03-01 | 13034.9794         |
| 1982-03-02 | 11384.5912         |
| 1982-03-03 | 12643.5193         |
| 1982-03-04 | 9283.57741         |
| 1982-03-05 | 13794.0078         |
| 1982-03-06 | 10612.1905         |
| 1982-03-07 | 11023.1401         |
| 1982-03-08 | 10958.106          |
| 1982-03-09 | 11471.1974         |
| 1982-03-10 | 9344.00808         |
| 1982-03-11 | 8991.42262         |
| 1982-03-12 | 10656.8977         |
| 1982-03-13 | 8963.58065         |
| 1982-03-14 | 5424.20598         |
| 1982-03-15 | 19166.03           |
| 1982-03-16 | 6388.56568         |
| 1982-03-17 | 13339.7706         |
| 1982-03-18 | 13365.4782         |
| 1982-03-19 | 12325.9622         |
| 1982-03-20 | 14197.9481         |
| 1982-03-21 | 9965.35649         |
| 1982-03-22 | 9602.9573          |
| 1982-03-23 | 8727.32176         |
| 1982-03-24 | 8674.22818         |
| 1982-03-25 | 10808.1333         |
| 1982-03-26 | 7438.71502         |
| 1982-03-27 | 10198.7111         |
| 1982-03-28 | 6008.47281         |
| 1982-03-29 | 10889.6961         |
| 1982-03-30 | 7846.77265         |
| 1982-03-31 | 8052.46576         |
| 1982-04-01 | 11917.0373         |
| 1982-04-02 | 8674.3168          |
| 1982-04-03 | 7551.41961         |
| 1982-04-04 | 13259.0643         |
| 1982-04-05 | 9438.04728         |
| 1982-04-06 | 3955.7462          |
| 1982-04-07 | 9572.298           |
| 1982-04-08 | 8794.1847          |
| 1982-04-09 | 15089.6828         |
| 1982-04-10 | 5971.68646         |
| 1982-04-11 | 7219.90431         |
| 1982-04-12 | 12268.6816         |
| 1982-04-13 | 6662.06316         |
| 1982-04-14 | 9620.88815         |
| 1982-04-15 | 17830.9686         |
| 1982-04-16 | 18927.8243         |
| 1982-04-17 | 20892.1769         |
| 1982-04-18 | 22163.8226         |
| 1982-04-19 | 27231.9594         |
| 1982-04-20 | 17557.452          |
| 1982-04-21 | 25100.4976         |
| 1982-04-22 | 21406.1086         |
| 1982-04-23 | 23946.3571         |
| 1982-04-24 | 20691.4045         |
| 1982-04-25 | 18887.4779         |
| 1982-04-26 | 20766.4675         |
| 1982-04-27 | 18111.0228         |
| 1982-04-28 | 15791.3743         |
| 1982-04-29 | 20691.803          |
| 1982-04-30 | 17093.1696         |
| 1982-05-01 | 24817.2221         |
| 1982-05-02 | 26469.7117         |
| 1982-05-03 | 30361.7734         |
| 1982-05-04 | 29176.5469         |
| 1982-05-05 | 43301.7187         |
| 1982-05-06 | 48821.6587         |
| 1982-05-07 | 53477.654          |
| 1982-05-08 | 53272.3725         |
| 1982-05-09 | 55198.7647         |
| 1982-05-10 | 40710.8359         |
| 1982-05-11 | 43248.4842         |
| 1982-05-12 | 40594.0485         |
| 1982-05-13 | 38641.0039         |
| 1982-05-14 | 39484.1423         |
| 1982-05-15 | 39657.2452         |
| 1982-05-16 | 33511.5725         |
| 1982-05-17 | 38841.2966         |
| 1982-05-18 | 32488.1826         |
| 1982-05-19 | 35471.8207         |
| 1982-05-20 | 22908.0855         |
| 1982-05-21 | 30098.2108         |
| 1982-05-22 | 29942.657          |
| 1982-05-23 | 29946.6652         |
| 1982-05-24 | 36882.7856         |
| 1982-05-25 | 34174.3367         |
| 1982-05-26 | 40141.5644         |
| 1982-05-27 | 39112.6561         |
| 1982-05-28 | 44627.1611         |
| 1982-05-29 | 47836.8984         |
| 1982-05-30 | 62764.547          |
| 1982-05-31 | 43400.3758         |
| 1982-06-01 | 55765.3508         |
| 1982-06-02 | 65348.6393         |
| 1982-06-03 | 47544.9671         |
| 1982-06-04 | 54286.6138         |
| 1982-06-05 | 53243.8981         |
| 1982-06-06 | 52437.0805         |
| 1982-06-07 | 48645.2741         |
| 1982-06-08 | 52658.6602         |
| 1982-06-09 | 47882.5968         |
| 1982-06-10 | 47706.6556         |
| 1982-06-11 | 50624.2076         |
| 1982-06-12 | 46681.5137         |
| 1982-06-13 | 44388.7046         |
| 1982-06-14 | 53919.9952         |
| 1982-06-15 | 48418.8338         |
| 1982-06-16 | 50838.3666         |
| 1982-06-17 | 46246.7699         |
| 1982-06-18 | 54563.8232         |
| 1982-06-19 | 42930.377          |
| 1982-06-20 | 51908.3641         |
| 1982-06-21 | 52766.7336         |
| 1982-06-22 | 47830.5772         |
| 1982-06-23 | 49259.2053         |
| 1982-06-24 | 45483.032          |
| 1982-06-25 | 52421.0457         |
| 1982-06-26 | 53218.4734         |
| 1982-06-27 | 48703.1737         |
| 1982-06-28 | 49394.1446         |
| 1982-06-29 | 35914.1725         |
| 1982-06-30 | 69890.9706         |
| 1982-07-01 | 45696.8932         |
| 1982-07-02 | 55870.1593         |
| 1982-07-03 | 52675.7278         |
| 1982-07-04 | 53311.8758         |
| 1982-07-05 | 52205.1015         |
| 1982-07-06 | 47295.6452         |
| 1982-07-07 | 47143.064          |
| 1982-07-08 | 47531.2398         |
| 1982-07-09 | 39942.7958         |
| 1982-07-10 | 46491.4253         |
| 1982-07-11 | 34151.9392         |
| 1982-07-12 | 31938.8878         |
| 1982-07-13 | 29893.7528         |
| 1982-07-14 | 27497.3928         |
| 1982-07-15 | 28128.9263         |
| 1982-07-16 | 27737.4034         |
| 1982-07-17 | 20841.5497         |
| 1982-07-18 | 20227.7922         |
| 1982-07-19 | 22012.2606         |
| 1982-07-20 | 19516.9376         |
| 1982-07-21 | 23332.49           |
| 1982-07-22 | 17137.921          |
| 1982-07-23 | 19419.0629         |
| 1982-07-24 | 18515.419          |
| 1982-07-25 | 13507.444          |
| 1982-07-26 | 15897.8853         |
| 1982-07-27 | 20712.1375         |
| 1982-07-28 | 11422.0355         |
| 1982-07-29 | 18265.6935         |
| 1982-07-30 | 24510.169          |
| 1982-07-31 | 16844.693          |
| 1982-08-01 | 26784.6285         |
| 1982-08-02 | 17696.7573         |
| 1982-08-03 | 28953.4869         |
| 1982-08-04 | 23898.2489         |
| 1982-08-05 | 21961.2526         |
| 1982-08-06 | 17810.6935         |
| 1982-08-07 | 34009.3135         |
| 1982-08-08 | 8523.53131         |
| 1982-08-09 | 16699.2751         |
| 1982-08-10 | 14640.4529         |
| 1982-08-11 | 12729.5461         |
| 1982-08-12 | 15271.3072         |
| 1982-08-13 | 14263.1278         |
| 1982-08-14 | 11868.5187         |
| 1982-08-15 | 16621.6393         |
| 1982-08-16 | 10984.6344         |
| 1982-08-17 | 6228.8543          |
| 1982-08-18 | 17361.8508         |
| 1982-08-19 | 18179.923          |
| 1982-08-20 | 16147.6187         |
| 1982-08-21 | 11844.5628         |
| 1982-08-22 | 13726.6078         |
| 1982-08-23 | 15442.9075         |
| 1982-08-24 | 18536.1252         |
| 1982-08-25 | 21017.8754         |
| 1982-08-26 | 34819.2298         |
| 1982-08-27 | 28042.1304         |
| 1982-08-28 | 21044.4566         |
| 1982-08-29 | 18696.2864         |
| 1982-08-30 | 17954.4154         |
| 1982-08-31 | 18520.0415         |
| 1982-09-01 | 16033.336          |
| 1982-09-02 | 14238.4426         |
| 1982-09-03 | 9660.1018          |
| 1982-09-04 | 14981.7891         |
| 1982-09-05 | 6018.17228         |
| 1982-09-06 | 4638.65808         |
| 1982-09-07 | 12657.8675         |
| 1982-09-08 | 8289.10137         |
| 1982-09-09 | 9883.25303         |
| 1982-09-10 | 10796.916          |
| 1982-09-11 | 14846.956          |
| 1982-09-12 | 9054.85701         |
| 1982-09-13 | 19421.9909         |
| 1982-09-14 | 15961.2384         |
| 1982-09-15 | 7633.33841         |
| 1982-09-16 | 18270.5652         |
| 1982-09-17 | 18088.5859         |
| 1982-09-18 | 17975.0319         |
| 1982-09-19 | 19630.7482         |
| 1982-09-20 | 16879.3369         |
| 1982-09-21 | 14881.8515         |
| 1982-09-22 | 17012.1466         |
| 1982-09-23 | 18996.3496         |
| 1982-09-24 | 19803.3074         |
| 1982-09-25 | 18047.2246         |
| 1982-09-26 | 12922.0228         |
| 1982-09-27 | 11402.5069         |
| 1982-09-28 | 15371.5531         |
| 1982-09-29 | 18215.2924         |
| 1982-09-30 | 6012.10018         |
| 1982-10-01 | 16903.0725         |
| 1982-10-02 | 19990.218          |
| 1982-10-03 | 16276.9708         |
| 1982-10-04 | 19940.5446         |
| 1982-10-05 | 22715.3182         |
| 1982-10-06 | 14561.433          |
| 1982-10-07 | 11516.1062         |
| 1982-10-08 | 18619.0973         |
| 1982-10-09 | 19859.3755         |
| 1982-10-10 | 15138.2606         |
| 1982-10-11 | 12316.2558         |
| 1982-10-12 | 11572.2517         |
| 1982-10-13 | 12563.6457         |
| 1982-10-14 | 9700.72512         |
| 1982-10-15 | 9650.64726         |
| 1982-10-16 | 10644.7657         |
| 1982-10-17 | 8811.99163         |
| 1982-10-18 | 10266.9141         |
| 1982-10-19 | 17041.2371         |
| 1982-10-20 | 9190.72556         |
| 1982-10-21 | 11965.3788         |
| 1982-10-22 | 13104.5839         |
| 1982-10-23 | 12907.7289         |
| 1982-10-24 | 13745.1501         |
| 1982-10-25 | 12830.9894         |
| 1982-10-26 | 9312.54361         |
| 1982-10-27 | 16603.0852         |
| 1982-10-28 | 11972.595          |
| 1982-10-29 | 8781.30707         |
| 1982-10-30 | 12576.4578         |
| 1982-10-31 | 15872.4495         |
| 1982-11-01 | 15129.4153         |
| 1982-11-02 | 9797.95294         |
| 1982-11-03 | 11616.5285         |
| 1982-11-04 | 13741.4897         |
| 1982-11-05 | 13059.1422         |
| 1982-11-06 | 12385.9266         |
| 1982-11-07 | 11510.5746         |
| 1982-11-08 | 13334.0453         |
| 1982-11-09 | 15157.8867         |
| 1982-11-10 | 11309.8622         |
| 1982-11-11 | 12128.9308         |
| 1982-11-12 | 10480.3245         |
| 1982-11-13 | 17602.6289         |
| 1982-11-14 | 6346.18381         |
| 1982-11-15 | 11901.6251         |
| 1982-11-16 | 10476.1631         |
| 1982-11-17 | 8796.26262         |
| 1982-11-18 | 6584.72063         |
| 1982-11-19 | 14130.2054         |
| 1982-11-20 | 7457.66144         |
| 1982-11-21 | 11855.0828         |
| 1982-11-22 | 13024.4048         |
| 1982-11-23 | 12900.2717         |
| 1982-11-24 | 9342.90794         |
| 1982-11-25 | 8211.02601         |
| 1982-11-26 | 9395.23844         |
| 1982-11-27 | 10152.3772         |
| 1982-11-28 | 7400.73151         |
| 1982-11-29 | 7504.34796         |
| 1982-11-30 | 13797.0922         |
| 1982-12-01 | 4100.89071         |
| 1982-12-02 | 12169.9193         |
| 1982-12-03 | 9694.064           |
| 1982-12-04 | 11077.5791         |
| 1982-12-05 | 8427.08994         |
| 1982-12-06 | 7880.95047         |
| 1982-12-07 | 10199.8436         |
| 1982-12-08 | 14191.4453         |
| 1982-12-09 | 9665.07619         |
| 1982-12-10 | 7575.63999         |
| 1982-12-11 | 9201.73777         |
| 1982-12-12 | 9809.52167         |
| 1982-12-13 | 9457.57991         |
| 1982-12-14 | 8261.46627         |
| 1982-12-15 | 10251.0152         |
| 1982-12-16 | 9549.10201         |
| 1982-12-17 | 8328.70691         |
| 1982-12-18 | 11126.3737         |
| 1982-12-19 | 9323.31841         |
| 1982-12-20 | 6621.03655         |
| 1982-12-21 | 10061.9206         |
| 1982-12-22 | 10484.9046         |
| 1982-12-23 | 6426.5856          |
| 1982-12-24 | 20740.4756         |
| 1982-12-25 | 794.76333          |
| 1982-12-26 | 7027.90419         |
| 1982-12-27 | 7462.9123          |
| 1982-12-28 | 9675.83301         |
| 1982-12-29 | 6725.29167         |
| 1982-12-30 | 3871.00128         |
| 1982-12-31 | 3874.96586         |
| 1983-01-01 | 1966.1981          |
| 1983-01-02 | 4313.00006         |
| 1983-01-03 | 3253.31038         |
| 1983-01-04 | 1292.73781         |
| 1983-01-05 | 4232.45694         |
| 1983-01-06 | 3830.44868         |
| 1983-01-07 | 3864.78453         |
| 1983-01-08 | 6723.26815         |
| 1983-01-09 | 9001.00409         |
| 1983-01-10 | 5812.52427         |
| 1983-01-11 | 9943.15248         |
| 1983-01-12 | 6463.03196         |
| 1983-01-13 | 6319.76785         |
| 1983-01-14 | 9715.68272         |
| 1983-01-15 | 7769.8752          |
| 1983-01-16 | 6085.55482         |
| 1983-01-17 | 8289.30196         |
| 1983-01-18 | 9386.51217         |
| 1983-01-19 | 10272.525          |
| 1983-01-20 | 7513.5392          |
| 1983-01-21 | 7956.48488         |
| 1983-01-22 | 9373.9384          |
| 1983-01-23 | 11137.2627         |
| 1983-01-24 | 9361.64081         |
| 1983-01-25 | 8175.43149         |
| 1983-01-26 | 11395.0255         |
| 1983-01-27 | 10239.3605         |
| 1983-01-28 | 4551.80588         |
| 1983-01-29 | 10662.2403         |
| 1983-01-30 | 6290.72266         |
| 1983-01-31 | 11439.3862         |
| 1983-02-01 | 4397.78769         |
| 1983-02-02 | 10968.3694         |
| 1983-02-03 | 8025.95909         |
| 1983-02-04 | 3433.45335         |
| 1983-02-05 | 9841.19673         |
| 1983-02-06 | 8079.76905         |
| 1983-02-07 | 6702.89704         |
| 1983-02-08 | 8284.10578         |
| 1983-02-09 | 6889.9336          |
| 1983-02-10 | 9815.56032         |
| 1983-02-11 | 7891.08122         |
| 1983-02-12 | 8657.04349         |
| 1983-02-13 | 6257.70659         |
| 1983-02-14 | 8397.15197         |
| 1983-02-15 | 10271.3386         |
| 1983-02-16 | 7164.80039         |
| 1983-02-17 | 8827.30179         |
| 1983-02-18 | 12608.641          |
| 1983-02-19 | 3613.55204         |
| 1983-02-20 | 10802.6852         |
| 1983-02-21 | 8548.58233         |
| 1983-02-22 | 8493.78449         |
| 1983-02-23 | 10104.3138         |
| 1983-02-24 | 9142.93541         |
| 1983-02-25 | 5339.48455         |
| 1983-02-26 | 11211.801          |
| 1983-02-27 | 9751.86853         |
| 1983-02-28 | 13004.9979         |
| 1983-03-01 | 8275.50298         |
| 1983-03-02 | 16178.1356         |
| 1983-03-03 | 13862.4402         |
| 1983-03-04 | 16336.7417         |
| 1983-03-05 | 20260.6119         |
| 1983-03-06 | 14104.0083         |
| 1983-03-07 | 15691.2551         |
| 1983-03-08 | 19485.2277         |
| 1983-03-09 | 15483.7029         |
| 1983-03-10 | 15531.6182         |
| 1983-03-11 | 15648.4699         |
| 1983-03-12 | 15807.2309         |
| 1983-03-13 | 14396.8782         |
| 1983-03-14 | 16580.1487         |
| 1983-03-15 | 15293.4581         |
| 1983-03-16 | 17883.9163         |
| 1983-03-17 | 18988.2355         |
| 1983-03-18 | 22518.9639         |
| 1983-03-19 | 19314.0865         |
| 1983-03-20 | 22998.1379         |
| 1983-03-21 | 20172.0681         |
| 1983-03-22 | 22930.4416         |
| 1983-03-23 | 10823.545          |
| 1983-03-24 | 21452.7964         |
| 1983-03-25 | 14350.7603         |
| 1983-03-26 | 14136.5183         |
| 1983-03-27 | 15319.6933         |
| 1983-03-28 | 14448.7232         |
| 1983-03-29 | 11324.0968         |
| 1983-03-30 | 14522.6208         |
| 1983-03-31 | 11040.7627         |
| 1983-04-01 | 15441.7825         |
| 1983-04-02 | 9168.20448         |
| 1983-04-03 | 23172.9093         |
| 1983-04-04 | 13098.7817         |
| 1983-04-05 | 17515.7938         |
| 1983-04-06 | 13281.7755         |
| 1983-04-07 | 14765.7839         |
| 1983-04-08 | 17450.9206         |
| 1983-04-09 | 11804.6779         |
| 1983-04-10 | 13614.9735         |
| 1983-04-11 | 14362.9052         |
| 1983-04-12 | 11671.2567         |
| 1983-04-13 | 8521.09149         |
| 1983-04-14 | 13000.2186         |
| 1983-04-15 | 13126.7274         |
| 1983-04-16 | 13649.6945         |
| 1983-04-17 | 14824.6444         |
| 1983-04-18 | 13472.583          |
| 1983-04-19 | 15156.7905         |
| 1983-04-20 | 15204.5366         |
| 1983-04-21 | 10262.2629         |
| 1983-04-22 | 19948.5091         |
| 1983-04-23 | 22969.1959         |
| 1983-04-24 | 15691.1206         |
| 1983-04-25 | 26586.592          |
| 1983-04-26 | 25948.9779         |
| 1983-04-27 | 40473.9019         |
| 1983-04-28 | 42505.0422         |
| 1983-04-29 | 41608.2566         |
| 1983-04-30 | 41773.2369         |
| 1983-05-01 | 49119.3411         |
| 1983-05-02 | 45368.4308         |
| 1983-05-03 | 46157.4924         |
| 1983-05-04 | 36814.3904         |
| 1983-05-05 | 36321.2123         |
| 1983-05-06 | 35963.0081         |
| 1983-05-07 | 42122.1966         |
| 1983-05-08 | 37822.4227         |
| 1983-05-09 | 40072.8024         |
| 1983-05-10 | 41835.9174         |
| 1983-05-11 | 48987.1966         |
| 1983-05-12 | 55467.6853         |
| 1983-05-13 | 51571.3492         |
| 1983-05-14 | 52116.7119         |
| 1983-05-15 | 52323.3394         |
| 1983-05-16 | 45041.3677         |
| 1983-05-17 | 52287.1274         |
| 1983-05-18 | 47361.7248         |
| 1983-05-19 | 40848.3902         |
| 1983-05-20 | 41902.7814         |
| 1983-05-21 | 48911.7962         |
| 1983-05-22 | 33615.1768         |
| 1983-05-23 | 44292.6924         |
| 1983-05-24 | 42213.9247         |
| 1983-05-25 | 53849.212          |
| 1983-05-26 | 61512.014          |
| 1983-05-27 | 68669.8466         |
| 1983-05-28 | 79492.0038         |
| 1983-05-29 | 82866.2896         |
| 1983-05-30 | 98934.1809         |
| 1983-05-31 | 102039.457         |
| 1983-06-01 | 112043.025         |
| 1983-06-02 | 120728.2           |
| 1983-06-03 | 120202.99          |
| 1983-06-04 | 117576.321         |
| 1983-06-05 | 114260.395         |
| 1983-06-06 | 111812.123         |
| 1983-06-07 | 107120.752         |
| 1983-06-08 | 117278.784         |
| 1983-06-09 | 101851.282         |
| 1983-06-10 | 108324.418         |
| 1983-06-11 | 105608.402         |
| 1983-06-12 | 101840.347         |
| 1983-06-13 | 109904.668         |
| 1983-06-14 | 107776.217         |
| 1983-06-15 | 109024.178         |
| 1983-06-16 | 104908.261         |
| 1983-06-17 | 97035.1144         |
| 1983-06-18 | 97185.2162         |
| 1983-06-19 | 97077.0739         |
| 1983-06-20 | 98905.6889         |
| 1983-06-21 | 109816.896         |
| 1983-06-22 | 112918.527         |
| 1983-06-23 | 119116.279         |
| 1983-06-24 | 115751.585         |
| 1983-06-25 | 125589.173         |
| 1983-06-26 | 118342.008         |
| 1983-06-27 | 123105.236         |
| 1983-06-28 | 126722.992         |
| 1983-06-29 | 124116.717         |
| 1983-06-30 | 121542.724         |
| 1983-07-01 | 107810.691         |
| 1983-07-02 | 103367.617         |
| 1983-07-03 | 104106.365         |
| 1983-07-04 | 88603.2115         |
| 1983-07-05 | 84720.072          |
| 1983-07-06 | 81159.4927         |
| 1983-07-07 | 84558.6907         |
| 1983-07-08 | 77329.7542         |
| 1983-07-09 | 62722.4527         |
| 1983-07-10 | 70753.4092         |
| 1983-07-11 | 74943.5762         |
| 1983-07-12 | 70614.3007         |
| 1983-07-13 | 68458.0454         |
| 1983-07-14 | 59385.7809         |
| 1983-07-15 | 50388.6019         |
| 1983-07-16 | 49148.9            |
| 1983-07-17 | 43928.2504         |
| 1983-07-18 | 43904.0839         |
| 1983-07-19 | 37197.5128         |
| 1983-07-20 | 35541.2781         |
| 1983-07-21 | 38557.9138         |
| 1983-07-22 | 32239.9908         |
| 1983-07-23 | 27290.4268         |
| 1983-07-24 | 39089.1237         |
| 1983-07-25 | 33747.055          |
| 1983-07-26 | 33373.069          |
| 1983-07-27 | 46915.9826         |
| 1983-07-28 | 38631.2519         |
| 1983-07-29 | 37501.2083         |
| 1983-07-30 | 30095.1133         |
| 1983-07-31 | 32449.2472         |
| 1983-08-01 | 29399.0531         |
| 1983-08-02 | 32277.4813         |
| 1983-08-03 | 32988.5542         |
| 1983-08-04 | 25858.2205         |
| 1983-08-05 | 28484.7651         |
| 1983-08-06 | 25449.0802         |
| 1983-08-07 | 26921.3028         |
| 1983-08-08 | 33535.0988         |
| 1983-08-09 | 22185.072          |
| 1983-08-10 | 23035.9528         |
| 1983-08-11 | 32022.1096         |
| 1983-08-12 | 22511.0649         |
| 1983-08-13 | 26146.7151         |
| 1983-08-14 | 21938.2876         |
| 1983-08-15 | 13380.5416         |
| 1983-08-16 | 23346.5176         |
| 1983-08-17 | 22712.7488         |
| 1983-08-18 | 19220.1399         |
| 1983-08-19 | 11058.1612         |
| 1983-08-20 | 17710.7158         |
| 1983-08-21 | 14489.9849         |
| 1983-08-22 | 15728.9006         |
| 1983-08-23 | 16096.0908         |
| 1983-08-24 | 11813.6205         |
| 1983-08-25 | 16075.471          |
| 1983-08-26 | 14918.6362         |
| 1983-08-27 | 14710.4504         |
| 1983-08-28 | 13618.7714         |
| 1983-08-29 | 13673.3053         |
| 1983-08-30 | 14729.7367         |
| 1983-08-31 | 13278.7901         |
| 1983-09-01 | 10067.3935         |
| 1983-09-02 | 11584.3773         |
| 1983-09-03 | 8050.88512         |
| 1983-09-04 | 9257.46228         |
| 1983-09-05 | 8683.98911         |
| 1983-09-06 | 12583.5279         |
| 1983-09-07 | 5992.16636         |
| 1983-09-08 | 15075.3638         |
| 1983-09-09 | 7963.34473         |
| 1983-09-10 | 12320.1197         |
| 1983-09-11 | 14037.3875         |
| 1983-09-12 | 8722.1404          |
| 1983-09-13 | 10965.3391         |
| 1983-09-14 | 7712.36397         |
| 1983-09-15 | 9866.41191         |
| 1983-09-16 | 5782.27417         |
| 1983-09-17 | 5565.9472          |
| 1983-09-18 | 12240.2847         |
| 1983-09-19 | 4724.79584         |
| 1983-09-20 | 5265.20458         |
| 1983-09-21 | 6097.24864         |
| 1983-09-22 | 5410.07731         |
| 1983-09-23 | 7568.77102         |
| 1983-09-24 | 9759.22002         |
| 1983-09-25 | 9300.07381         |
| 1983-09-26 | 7752.52569         |
| 1983-09-27 | 6785.13382         |
| 1983-09-28 | 13078.4588         |
| 1983-09-29 | 5477.7362          |
| 1983-09-30 | 25324.4728         |
| 1983-10-01 | 9094.92127         |
| 1983-10-02 | 15163.6074         |
| 1983-10-03 | 15419.6766         |
| 1983-10-04 | 15773.138          |
| 1983-10-05 | 11683.3783         |
| 1983-10-06 | 16783.1986         |
| 1983-10-07 | 13451.5325         |
| 1983-10-08 | 15026.3214         |
| 1983-10-09 | 10047.1863         |
| 1983-10-10 | 14107.014          |
| 1983-10-11 | 9404.9831          |
| 1983-10-12 | 13587.9448         |
| 1983-10-13 | 9896.62982         |
| 1983-10-14 | 12747.7064         |
| 1983-10-15 | 11630.6084         |
| 1983-10-16 | 12097.1356         |
| 1983-10-17 | 10141.7143         |
| 1983-10-18 | 10544.4089         |
| 1983-10-19 | 10309.0127         |
| 1983-10-20 | 11415.8416         |
| 1983-10-21 | 10608.8714         |
| 1983-10-22 | 10644.419          |
| 1983-10-23 | 9626.22953         |
| 1983-10-24 | 12908.1603         |
| 1983-10-25 | 9039.09966         |
| 1983-10-26 | 9476.95448         |
| 1983-10-27 | 9900.73645         |
| 1983-10-28 | 10344.6475         |
| 1983-10-29 | 13003.0622         |
| 1983-10-30 | 8844.47299         |
| 1983-10-31 | 8446.76183         |
| 1983-11-01 | 12939.3636         |
| 1983-11-02 | 8794.01296         |
| 1983-11-03 | 9661.91282         |
| 1983-11-04 | 7012.06876         |
| 1983-11-05 | 7709.48877         |
| 1983-11-06 | 9190.27983         |
| 1983-11-07 | 7932.48929         |
| 1983-11-08 | 13162.6718         |
| 1983-11-09 | 12037.3734         |
| 1983-11-10 | 6861.00244         |
| 1983-11-11 | 8507.29659         |
| 1983-11-12 | 10382.4655         |
| 1983-11-13 | 7600.01432         |
| 1983-11-14 | 14371.61           |
| 1983-11-15 | 10062.2029         |
| 1983-11-16 | 9098.3442          |
| 1983-11-17 | 8718.94669         |
| 1983-11-18 | 13609.8732         |
| 1983-11-19 | 7855.27134         |
| 1983-11-20 | 15385.058          |
| 1983-11-21 | 7565.78877         |
| 1983-11-22 | 10012.4886         |
| 1983-11-23 | 10340.4127         |
| 1983-11-24 | 11266.0777         |
| 1983-11-25 | 13514.5963         |
| 1983-11-26 | 13759.5665         |
| 1983-11-27 | 6922.71327         |
| 1983-11-28 | 6603.49338         |
| 1983-11-29 | 12091.3451         |
| 1983-11-30 | 7277.77167         |
| 1983-12-01 | 10392.5546         |
| 1983-12-02 | 10603.9196         |
| 1983-12-03 | 3760.21849         |
| 1983-12-04 | 12949.2377         |
| 1983-12-05 | 9740.84229         |
| 1983-12-06 | 9164.13782         |
| 1983-12-07 | 6898.13666         |
| 1983-12-08 | 11353.8484         |
| 1983-12-09 | 5381.53484         |
| 1983-12-10 | 10660.0358         |
| 1983-12-11 | 13350.4686         |
| 1983-12-12 | 7112.80152         |
| 1983-12-13 | 5757.07659         |
| 1983-12-14 | 7247.51353         |
| 1983-12-15 | 14515.4663         |
| 1983-12-16 | 9309.37106         |
| 1983-12-17 | 9742.05836         |
| 1983-12-18 | 5840.54843         |
| 1983-12-19 | 5381.55145         |
| 1983-12-20 | 13962.9562         |
| 1983-12-21 | 8961.95868         |
| 1983-12-22 | 8673.88347         |
| 1983-12-23 | 7885.34511         |
| 1983-12-24 | 15601.3649         |
| 1983-12-25 | 4151.30183         |
| 1983-12-26 | 5087.29011         |
| 1983-12-27 | 7455.81185         |
| 1983-12-28 | 11743.8065         |
| 1983-12-29 | 7633.03733         |
| 1983-12-30 | 6767.77808         |
| 1983-12-31 | 5778.97396         |
| 1984-01-01 | 8683.84058         |
| 1984-01-02 | 6785.63823         |
| 1984-01-03 | 3149.22176         |
| 1984-01-04 | 6036.50239         |
| 1984-01-05 | 7883.09661         |
| 1984-01-06 | 7749.90747         |
| 1984-01-07 | 6485.42578         |
| 1984-01-08 | 8219.85181         |
| 1984-01-09 | 6247.21351         |
| 1984-01-10 | 8968.35248         |
| 1984-01-11 | 7600.49694         |
| 1984-01-12 | 9758.85444         |
| 1984-01-13 | 12540.3659         |
| 1984-01-14 | 5715.20715         |
| 1984-01-15 | 7791.14019         |
| 1984-01-16 | 6794.46096         |
| 1984-01-17 | 5401.43895         |
| 1984-01-18 | 8556.81059         |
| 1984-01-19 | 4856.38308         |
| 1984-01-20 | 2195.742           |
| 1984-01-21 | 1000.89902         |
| 1984-01-22 | -2578.4825         |
| 1984-01-23 | 630.508422         |
| 1984-01-24 | 5349.00888         |
| 1984-01-25 | 3934.3673          |
| 1984-01-26 | 5440.5851          |
| 1984-01-27 | 8628.07315         |
| 1984-01-28 | 9209.55693         |
| 1984-01-29 | 10763.9374         |
| 1984-01-30 | 8161.12528         |
| 1984-01-31 | 8401.57037         |
| 1984-02-01 | 7183.6738          |
| 1984-02-02 | 9327.01375         |
| 1984-02-03 | 8671.5399          |
| 1984-02-04 | 7088.06314         |
| 1984-02-05 | 10175.6551         |
| 1984-02-06 | 7633.23391         |
| 1984-02-07 | 7312.7511          |
| 1984-02-08 | 9661.14472         |
| 1984-02-09 | 10520.8402         |
| 1984-02-10 | 4159.90896         |
| 1984-02-11 | 12140.9232         |
| 1984-02-12 | 6200.33673         |
| 1984-02-13 | 9202.93013         |
| 1984-02-14 | 8338.00271         |
| 1984-02-15 | 11343.6244         |
| 1984-02-16 | 5697.92986         |
| 1984-02-17 | 11097.1602         |
| 1984-02-18 | 11800.7747         |
| 1984-02-19 | 8684.62562         |
| 1984-02-20 | 8370.5077          |
| 1984-02-21 | 10525.0203         |
| 1984-02-22 | 11660.855          |
| 1984-02-23 | 3425.63104         |
| 1984-02-24 | 7288.61015         |
| 1984-02-25 | 6467.36769         |
| 1984-02-26 | 9376.17031         |
| 1984-02-27 | 6306.23167         |
| 1984-02-28 | 8143.68984         |
| 1984-02-29 | 3973.86128         |
| 1984-03-01 | 11118.4705         |
| 1984-03-02 | 9149.58501         |
| 1984-03-03 | 6584.9872          |
| 1984-03-04 | 10419.8308         |
| 1984-03-05 | 5028.27032         |
| 1984-03-06 | 8660.57194         |
| 1984-03-07 | 10301.9357         |
| 1984-03-08 | 7709.49615         |
| 1984-03-09 | 8065.3539          |
| 1984-03-10 | 7724.79212         |
| 1984-03-11 | 11404.714          |
| 1984-03-12 | 9150.91988         |
| 1984-03-13 | 9812.36342         |
| 1984-03-14 | 11503.3427         |
| 1984-03-15 | 3905.19591         |
| 1984-03-16 | 19224.5019         |
| 1984-03-17 | 11866.1379         |
| 1984-03-18 | 11565.3894         |
| 1984-03-19 | 13709.7042         |
| 1984-03-20 | 18933.0771         |
| 1984-03-21 | 11956.1079         |
| 1984-03-22 | 18711.2782         |
| 1984-03-23 | 15724.3847         |
| 1984-03-24 | 14430.3512         |
| 1984-03-25 | 12647.1471         |
| 1984-03-26 | 18681.6421         |
| 1984-03-27 | 17434.9422         |
| 1984-03-28 | 17712.5102         |
| 1984-03-29 | 22503.8846         |
| 1984-03-30 | 12984.9063         |
| 1984-03-31 | 14845.8332         |
| 1984-04-01 | 17157.6692         |
| 1984-04-02 | 14909.9704         |
| 1984-04-03 | 18314.6722         |
| 1984-04-04 | 15979.6372         |
| 1984-04-05 | 15161.2239         |
| 1984-04-06 | 12188.9486         |
| 1984-04-07 | 14187.1661         |
| 1984-04-08 | 13998.3494         |
| 1984-04-09 | 20113.7542         |
| 1984-04-10 | 11436.6054         |
| 1984-04-11 | 25764.1627         |
| 1984-04-12 | 16418.5287         |
| 1984-04-13 | 22413.6941         |
| 1984-04-14 | 22370.7371         |
| 1984-04-15 | 24319.2561         |
| 1984-04-16 | 20593.5009         |
| 1984-04-17 | 24641.2156         |
| 1984-04-18 | 20442.0562         |
| 1984-04-19 | 28081.6752         |
| 1984-04-20 | 37440.4084         |
| 1984-04-21 | 37953.3339         |
| 1984-04-22 | 36629.644          |
| 1984-04-23 | 40485.2783         |
| 1984-04-24 | 38015.4269         |
| 1984-04-25 | 31796.7765         |
| 1984-04-26 | 40530.8406         |
| 1984-04-27 | 39049.7628         |
| 1984-04-28 | 34841.2261         |
| 1984-04-29 | 35409.9306         |
| 1984-04-30 | 37127.7325         |
| 1984-05-01 | 33063.7735         |
| 1984-05-02 | 29908.6592         |
| 1984-05-03 | 28723.7443         |
| 1984-05-04 | 27716.2498         |
| 1984-05-05 | 26747.0709         |
| 1984-05-06 | 35443.6074         |
| 1984-05-07 | 30185.9899         |
| 1984-05-08 | 41351.0809         |
| 1984-05-09 | 39013.179          |
| 1984-05-10 | 39048.1077         |
| 1984-05-11 | 44281.3165         |
| 1984-05-12 | 48060.2423         |
| 1984-05-13 | 54494.9792         |
| 1984-05-14 | 72398.5119         |
| 1984-05-15 | 76130.3193         |
| 1984-05-16 | 93607.6823         |
| 1984-05-17 | 104588.68          |
| 1984-05-18 | 118452.188         |
| 1984-05-19 | 122676.193         |
| 1984-05-20 | 123782.501         |
| 1984-05-21 | 124888.81          |
| 1984-05-22 | 125995.118         |
| 1984-05-23 | 127101.426         |
| 1984-05-24 | 135752.402         |
| 1984-05-25 | 140710.129         |
| 1984-05-26 | 142814.086         |
| 1984-05-27 | 152068.193         |
| 1984-05-28 | 153649.638         |
| 1984-05-29 | 154838.819         |
| 1984-05-30 | 152531.487         |
| 1984-05-31 | 133920.4           |
| 1984-06-01 | 130504.517         |
| 1984-06-02 | 127088.633         |
| 1984-06-03 | 123672.75          |
| 1984-06-04 | 120256.866         |
| 1984-06-05 | 123538.232         |
| 1984-06-06 | 109157.673         |
| 1984-06-07 | 112456.141         |
| 1984-06-08 | 112156.724         |
| 1984-06-09 | 117304.248         |
| 1984-06-10 | 114890.903         |
| 1984-06-11 | 105874.31          |
| 1984-06-12 | 101516.131         |
| 1984-06-13 | 88077.0825         |
| 1984-06-14 | 86896.1878         |
| 1984-06-15 | 80868.242          |
| 1984-06-16 | 78108.6972         |
| 1984-06-17 | 85692.7813         |
| 1984-06-18 | 84968.0309         |
| 1984-06-19 | 91582.982          |
| 1984-06-20 | 78514.2899         |
| 1984-06-21 | 83132.5873         |
| 1984-06-22 | 80032.6342         |
| 1984-06-23 | 80867.5802         |
| 1984-06-24 | 79867.3737         |
| 1984-06-25 | 77374.2            |
| 1984-06-26 | 74201.1017         |
| 1984-06-27 | 83273.5883         |
| 1984-06-28 | 75434.1689         |
| 1984-06-29 | 68738.764          |
| 1984-06-30 | 79594.6353         |
| 1984-07-01 | 70059.9332         |
| 1984-07-02 | 68750.9387         |
| 1984-07-03 | 76832.8071         |
| 1984-07-04 | 66795.7543         |
| 1984-07-05 | 73584.5773         |
| 1984-07-06 | 62304.1211         |
| 1984-07-07 | 59880.478          |
| 1984-07-08 | 50597.8217         |
| 1984-07-09 | 49566.0417         |
| 1984-07-10 | 52187.547          |
| 1984-07-11 | 39257.9632         |
| 1984-07-12 | 49332.7107         |
| 1984-07-13 | 55605.3864         |
| 1984-07-14 | 35325.6804         |
| 1984-07-15 | 43729.9396         |
| 1984-07-16 | 44504.7338         |
| 1984-07-17 | 43385.8018         |
| 1984-07-18 | 32997.6719         |
| 1984-07-19 | 35349.2058         |
| 1984-07-20 | 32755.1891         |
| 1984-07-21 | 39421.9719         |
| 1984-07-22 | 25637.168          |
| 1984-07-23 | 24048.4914         |
| 1984-07-24 | 26863.4827         |
| 1984-07-25 | 25861.9643         |
| 1984-07-26 | 29552.6428         |
| 1984-07-27 | 25096.6903         |
| 1984-07-28 | 38229.9422         |
| 1984-07-29 | 18766.4845         |
| 1984-07-30 | 31973.6896         |
| 1984-07-31 | 20896.1871         |
| 1984-08-01 | 34117.9384         |
| 1984-08-02 | 27550.1302         |
| 1984-08-03 | 28669.2708         |
| 1984-08-04 | 26614.08           |
| 1984-08-05 | 22739.2297         |
| 1984-08-06 | 25935.7779         |
| 1984-08-07 | 22037.6834         |
| 1984-08-08 | 24180.392          |
| 1984-08-09 | 22617.9798         |
| 1984-08-10 | 21630.7018         |
| 1984-08-11 | 23743.7295         |
| 1984-08-12 | 14904.9503         |
| 1984-08-13 | 18547.0459         |
| 1984-08-14 | 12887.901          |
| 1984-08-15 | 13256.9687         |
| 1984-08-16 | 17939.311          |
| 1984-08-17 | 14973.3831         |
| 1984-08-18 | 15808.8826         |
| 1984-08-19 | 20719.3797         |
| 1984-08-20 | 23816.4819         |
| 1984-08-21 | 32092.5137         |
| 1984-08-22 | 24818.7032         |
| 1984-08-23 | 23446.7866         |
| 1984-08-24 | 24236.5327         |
| 1984-08-25 | 24978.7025         |
| 1984-08-26 | 26788.6024         |
| 1984-08-27 | 24075.8192         |
| 1984-08-28 | 23203.2879         |
| 1984-08-29 | 22957.5437         |
| 1984-08-30 | 19968.3318         |
| 1984-08-31 | 14924.0958         |
| 1984-09-01 | 21830.0819         |
| 1984-09-02 | 13927.86           |
| 1984-09-03 | 19612.4248         |
| 1984-09-04 | 16287.9448         |
| 1984-09-05 | 16415.4542         |
| 1984-09-06 | 9118.05972         |
| 1984-09-07 | 18413.9103         |
| 1984-09-08 | 10538.9768         |
| 1984-09-09 | 6184.59005         |
| 1984-09-10 | 9303.02597         |
| 1984-09-11 | 10541.8873         |
| 1984-09-12 | 7947.57593         |
| 1984-09-13 | 12073.7592         |
| 1984-09-14 | 10412.7582         |
| 1984-09-15 | 9669.46526         |
| 1984-09-16 | 16873.6926         |
| 1984-09-17 | 4944.30783         |
| 1984-09-18 | 7868.93398         |
| 1984-09-19 | 11667.9682         |
| 1984-09-20 | 13800.7939         |
| 1984-09-21 | 10585.3774         |
| 1984-09-22 | 6237.64572         |
| 1984-09-23 | 6622.42377         |
| 1984-09-24 | 11647.7005         |
| 1984-09-25 | 4854.17047         |
| 1984-09-26 | 12519.2279         |
| 1984-09-27 | 7996.5263          |
| 1984-09-28 | 9280.50126         |
| 1984-09-29 | 9992.38495         |
| 1984-09-30 | 6575.57129         |
| 1984-10-01 | 12793.5312         |
| 1984-10-02 | 14605.4338         |
| 1984-10-03 | 10430.4225         |
| 1984-10-04 | 13495.9683         |
| 1984-10-05 | 22255.7498         |
| 1984-10-06 | 16963.5033         |
| 1984-10-07 | 12958.9924         |
| 1984-10-08 | 17416.1319         |
| 1984-10-09 | 14673.8085         |
| 1984-10-10 | 13627.3173         |
| 1984-10-11 | 11003.1387         |
| 1984-10-12 | 14195.379          |
| 1984-10-13 | 10185.8021         |
| 1984-10-14 | 14157.9567         |
| 1984-10-15 | 8757.46545         |
| 1984-10-16 | 15883.9422         |
| 1984-10-17 | 5685.24785         |
| 1984-10-18 | 20298.0496         |
| 1984-10-19 | 15823.9834         |
| 1984-10-20 | 13743.3176         |
| 1984-10-21 | 16690.8813         |
| 1984-10-22 | 18377.7086         |
| 1984-10-23 | 13228.1034         |
| 1984-10-24 | 16035.3063         |
| 1984-10-25 | 10606.9229         |
| 1984-10-26 | 12134.277          |
| 1984-10-27 | 17844.5889         |
| 1984-10-28 | 12525.2182         |
| 1984-10-29 | 17154.2526         |
| 1984-10-30 | 13838.1111         |
| 1984-10-31 | 17244.7092         |
| 1984-11-01 | 16124.8016         |
| 1984-11-02 | 4680.50187         |
| 1984-11-03 | 15768.4787         |
| 1984-11-04 | 17259.9086         |
| 1984-11-05 | 12569.1112         |
| 1984-11-06 | 10139.0234         |
| 1984-11-07 | 5393.06464         |
| 1984-11-08 | 22055.9167         |
| 1984-11-09 | 11155.1322         |
| 1984-11-10 | 10771.2108         |
| 1984-11-11 | 12234.6432         |
| 1984-11-12 | 14657.5422         |
| 1984-11-13 | 8859.1008          |
| 1984-11-14 | 15033.3877         |
| 1984-11-15 | 12925.766          |
| 1984-11-16 | 12946.2665         |
| 1984-11-17 | 11367.4595         |
| 1984-11-18 | 13092.6455         |
| 1984-11-19 | 10708.892          |
| 1984-11-20 | 12573.0555         |
| 1984-11-21 | 13160.7076         |
| 1984-11-22 | 9500.05997         |
| 1984-11-23 | 7193.42833         |
| 1984-11-24 | 6468.80434         |
| 1984-11-25 | 12802.0538         |
| 1984-11-26 | 11862.5298         |
| 1984-11-27 | 7433.74754         |
| 1984-11-28 | 8033.57386         |
| 1984-11-29 | 11923.1844         |
| 1984-11-30 | 10033.4826         |
| 1984-12-01 | 9840.97384         |
| 1984-12-02 | 11528.048          |
| 1984-12-03 | 8234.50943         |
| 1984-12-04 | 7627.84447         |
| 1984-12-05 | 8175.24257         |
| 1984-12-06 | 7882.60997         |
| 1984-12-07 | 8369.84785         |
| 1984-12-08 | 3715.69929         |
| 1984-12-09 | 9950.46378         |
| 1984-12-10 | 6658.41705         |
| 1984-12-11 | 8375.42851         |
| 1984-12-12 | 5920.81509         |
| 1984-12-13 | 16452.4762         |
| 1984-12-14 | 8283.65059         |
| 1984-12-15 | 10682.0413         |
| 1984-12-16 | 9395.03691         |
| 1984-12-17 | 10324.757          |
| 1984-12-18 | 11076.2501         |
| 1984-12-19 | 9165.43604         |
| 1984-12-20 | 8829.67347         |
| 1984-12-21 | 7174.86222         |
| 1984-12-22 | 10252.6257         |
| 1984-12-23 | 8430.63207         |
| 1984-12-24 | 9188.03141         |
| 1984-12-25 | 7160.82712         |
| 1984-12-26 | 6320.81889         |
| 1984-12-27 | 9785.65928         |
| 1984-12-28 | 5788.37053         |
| 1984-12-29 | 7182.87858         |
| 1984-12-30 | 11593.4055         |
| 1984-12-31 | 9073.47624         |
| 1985-01-01 | 12445.8517         |
| 1985-01-02 | 11847.2105         |
| 1985-01-03 | 8658.81044         |
| 1985-01-04 | 9406.24879         |
| 1985-01-05 | 6785.89157         |
| 1985-01-06 | 5301.21779         |
| 1985-01-07 | 9208.87475         |
| 1985-01-08 | 3634.81546         |
| 1985-01-09 | 11437.3795         |
| 1985-01-10 | 9332.97759         |
| 1985-01-11 | 10369.269          |
| 1985-01-12 | 7120.29684         |
| 1985-01-13 | 10273.908          |
| 1985-01-14 | 8517.47007         |
| 1985-01-15 | 7805.15068         |
| 1985-01-16 | 7531.12778         |
| 1985-01-17 | 10100.9122         |
| 1985-01-18 | 4333.61047         |
| 1985-01-19 | 5172.54491         |
| 1985-01-20 | 5721.63174         |
| 1985-01-21 | 9821.89216         |
| 1985-01-22 | 11889.5688         |
| 1985-01-23 | 7757.47715         |
| 1985-01-24 | 9691.9665          |
| 1985-01-25 | 10967.3044         |
| 1985-01-26 | 9816.68887         |
| 1985-01-27 | 8815.8092          |
| 1985-01-28 | 10083.6648         |
| 1985-01-29 | 9162.26647         |
| 1985-01-30 | 9531.7585          |
| 1985-01-31 | 9528.45993         |
| 1985-02-01 | 3498.38834         |
| 1985-02-02 | 5681.52767         |
| 1985-02-03 | 1937.2879          |
| 1985-02-04 | 4711.73009         |
| 1985-02-05 | 6311.91499         |
| 1985-02-06 | 6445.39626         |
| 1985-02-07 | 5132.08005         |
| 1985-02-08 | 5714.32288         |
| 1985-02-09 | 12632.8295         |
| 1985-02-10 | 7142.95134         |
| 1985-02-11 | 7044.66622         |
| 1985-02-12 | 9192.12859         |
| 1985-02-13 | 8578.6705          |
| 1985-02-14 | 9013.70505         |
| 1985-02-15 | 10287.3497         |
| 1985-02-16 | 7966.84039         |
| 1985-02-17 | 9261.67016         |
| 1985-02-18 | 8583.70247         |
| 1985-02-19 | 7288.00891         |
| 1985-02-20 | 9023.74797         |
| 1985-02-21 | 16025.8279         |
| 1985-02-22 | 11006.2743         |
| 1985-02-23 | 9643.50145         |
| 1985-02-24 | 9791.14437         |
| 1985-02-25 | 9847.69644         |
| 1985-02-26 | 10717.358          |
| 1985-02-27 | 10449.9147         |
| 1985-02-28 | 6820.39737         |
| 1985-03-01 | 10329.7425         |
| 1985-03-02 | 8903.31853         |
| 1985-03-03 | 5456.31565         |
| 1985-03-04 | 13087.1629         |
| 1985-03-05 | 8338.74498         |
| 1985-03-06 | 9182.19131         |
| 1985-03-07 | 11741.901          |
| 1985-03-08 | 12767.7997         |
| 1985-03-09 | 13906.4559         |
| 1985-03-10 | 10725.2227         |
| 1985-03-11 | 13181.2421         |
| 1985-03-12 | 12928.5087         |
| 1985-03-13 | 18374.75           |
| 1985-03-14 | 18838.5973         |
| 1985-03-15 | 18489.5472         |
| 1985-03-16 | 31588.7721         |
| 1985-03-17 | 28582.0001         |
| 1985-03-18 | 22540.9981         |
| 1985-03-19 | 29467.2911         |
| 1985-03-20 | 20842.8658         |
| 1985-03-21 | 26875.8691         |
| 1985-03-22 | 17222.2064         |
| 1985-03-23 | 22652.619          |
| 1985-03-24 | 22952.4766         |
| 1985-03-25 | 20389.7652         |
| 1985-03-26 | 15885.3519         |
| 1985-03-27 | 37986.0615         |
| 1985-03-28 | 23168.0437         |
| 1985-03-29 | 21818.3318         |
| 1985-03-30 | 22156.981          |
| 1985-03-31 | 25027.1705         |
| 1985-04-01 | 23237.6165         |
| 1985-04-02 | 21611.0545         |
| 1985-04-03 | 19973.4979         |
| 1985-04-04 | 17562.5105         |
| 1985-04-05 | 17075.9785         |
| 1985-04-06 | 24302.4733         |
| 1985-04-07 | 24227.2084         |
| 1985-04-08 | 27344.4517         |
| 1985-04-09 | 31314.4587         |
| 1985-04-10 | 37904.0721         |
| 1985-04-11 | 40406.4207         |
| 1985-04-12 | 46223.6967         |
| 1985-04-13 | 41588.8899         |
| 1985-04-14 | 48172.9012         |
| 1985-04-15 | 52076.8102         |
| 1985-04-16 | 58246.3223         |
| 1985-04-17 | 58915.9546         |
| 1985-04-18 | 59660.3489         |
| 1985-04-19 | 61045.9351         |
| 1985-04-20 | 70750.0632         |
| 1985-04-21 | 62542.588          |
| 1985-04-22 | 68956.3329         |
| 1985-04-23 | 65735.2699         |
| 1985-04-24 | 62741.1713         |
| 1985-04-25 | 58899.0375         |
| 1985-04-26 | 58268.7168         |
| 1985-04-27 | 50090.4405         |
| 1985-04-28 | 36749.0045         |
| 1985-04-29 | 65123.6957         |
| 1985-04-30 | 54335.519          |
| 1985-05-01 | 59802.9419         |
| 1985-05-02 | 49785.7631         |
| 1985-05-03 | 53797.1339         |
| 1985-05-04 | 60145.5662         |
| 1985-05-05 | 70462.3851         |
| 1985-05-06 | 80154.0629         |
| 1985-05-07 | 86490.2075         |
| 1985-05-08 | 96785.6876         |
| 1985-05-09 | 99800.3714         |
| 1985-05-10 | 86198.3161         |
| 1985-05-11 | 98846.1684         |
| 1985-05-12 | 93392.4535         |
| 1985-05-13 | 94040.5158         |
| 1985-05-14 | 85823.4272         |
| 1985-05-15 | 80619.1192         |
| 1985-05-16 | 70133.6928         |
| 1985-05-17 | 64045.0257         |
| 1985-05-18 | 64461.0267         |
| 1985-05-19 | 60761.894          |
| 1985-05-20 | 52824.6617         |
| 1985-05-21 | 58041.7388         |
| 1985-05-22 | 55760.2084         |
| 1985-05-23 | 61570.6633         |
| 1985-05-24 | 57309.9996         |
| 1985-05-25 | 56957.0684         |
| 1985-05-26 | 55948.4471         |
| 1985-05-27 | 60420.8291         |
| 1985-05-28 | 66104.4769         |
| 1985-05-29 | 66440.0558         |
| 1985-05-30 | 75570.6304         |
| 1985-05-31 | 79079.4594         |
| 1985-06-01 | 75946.29           |
| 1985-06-02 | 75804.2536         |
| 1985-06-03 | 67636.8026         |
| 1985-06-04 | 79306.2878         |
| 1985-06-05 | 62564.3106         |
| 1985-06-06 | 62748.4972         |
| 1985-06-07 | 65435.296          |
| 1985-06-08 | 61560.6995         |
| 1985-06-09 | 67277.8102         |
| 1985-06-10 | 76229.1552         |
| 1985-06-11 | 85376.953          |
| 1985-06-12 | 85168.9826         |
| 1985-06-13 | 87341.7052         |
| 1985-06-14 | 80988.3036         |
| 1985-06-15 | 76967.8869         |
| 1985-06-16 | 72728.9518         |
| 1985-06-17 | 72847.8389         |
| 1985-06-18 | 65619.5454         |
| 1985-06-19 | 64143.9246         |
| 1985-06-20 | 64650.7361         |
| 1985-06-21 | 59164.7606         |
| 1985-06-22 | 54702.6153         |
| 1985-06-23 | 56465.7257         |
| 1985-06-24 | 51720.1402         |
| 1985-06-25 | 42195.2514         |
| 1985-06-26 | 50845.5442         |
| 1985-06-27 | 38490.7897         |
| 1985-06-28 | 40675.6588         |
| 1985-06-29 | 36387.242          |
| 1985-06-30 | 34619.6229         |
| 1985-07-01 | 34253.9361         |
| 1985-07-02 | 29044.8264         |
| 1985-07-03 | 29217.1729         |
| 1985-07-04 | 21554.6021         |
| 1985-07-05 | 28673.9765         |
| 1985-07-06 | 15900.5471         |
| 1985-07-07 | 31908.1196         |
| 1985-07-08 | 21073.8644         |
| 1985-07-09 | 18818.2852         |
| 1985-07-10 | 24724.4225         |
| 1985-07-11 | 16333.8281         |
| 1985-07-12 | 15711.4301         |
| 1985-07-13 | 21260.683          |
| 1985-07-14 | 12218.2723         |
| 1985-07-15 | 15207.1327         |
| 1985-07-16 | 12236.6274         |
| 1985-07-17 | 20895.4226         |
| 1985-07-18 | 17073.6225         |
| 1985-07-19 | 15155.6144         |
| 1985-07-20 | 16533.3456         |
| 1985-07-21 | 24428.0136         |
| 1985-07-22 | 31752.4129         |
| 1985-07-23 | 24012.4675         |
| 1985-07-24 | 22467.7223         |
| 1985-07-25 | 32015.6779         |
| 1985-07-26 | 19604.2254         |
| 1985-07-27 | 22979.1525         |
| 1985-07-28 | 21771.0708         |
| 1985-07-29 | 21612.2983         |
| 1985-07-30 | 11684.2448         |
| 1985-07-31 | 21160.892          |
| 1985-08-01 | 17529.9471         |
| 1985-08-02 | 17104.977          |
| 1985-08-03 | 17911.836          |
| 1985-08-04 | 18854.8426         |
| 1985-08-05 | 12329.3587         |
| 1985-08-06 | 17196.1854         |
| 1985-08-07 | 12073.4717         |
| 1985-08-08 | 13253.4345         |
| 1985-08-09 | 17389.0861         |
| 1985-08-10 | 3981.53741         |
| 1985-08-11 | 11716.2676         |
| 1985-08-12 | 7888.04871         |
| 1985-08-13 | 8583.51559         |
| 1985-08-14 | 9599.11466         |
| 1985-08-15 | 3108.53902         |
| 1985-08-16 | 6474.56422         |
| 1985-08-17 | 12404.8087         |
| 1985-08-18 | 2126.59764         |
| 1985-08-19 | 4558.65575         |
| 1985-08-20 | 10780.0512         |
| 1985-08-21 | 3645.97905         |
| 1985-08-22 | 6649.04847         |
| 1985-08-23 | 7695.43505         |
| 1985-08-24 | 7075.37097         |
| 1985-08-25 | -565.56755         |
| 1985-08-26 | 4795.08207         |
| 1985-08-27 | 9735.7355          |
| 1985-08-28 | 1888.37338         |
| 1985-08-29 | 4913.70346         |
| 1985-08-30 | 1654.70839         |
| 1985-08-31 | 6824.99182         |
| 1985-09-01 | 1674.42985         |
| 1985-09-02 | 644.572249         |
| 1985-09-03 | 3227.21074         |
| 1985-09-04 | -69.610239         |
| 1985-09-05 | 2932.70223         |
| 1985-09-06 | 608.332667         |
| 1985-09-07 | 9347.84184         |
| 1985-09-08 | 1629.42357         |
| 1985-09-09 | 3692.60809         |
| 1985-09-10 | 4017.28819         |
| 1985-09-11 | 17168.2437         |
| 1985-09-12 | -2322.5882         |
| 1985-09-13 | 6599.01076         |
| 1985-09-14 | 16819.165          |
| 1985-09-15 | 281.964051         |
| 1985-09-16 | 8749.94149         |
| 1985-09-17 | 11872.0078         |
| 1985-09-18 | 12978.7427         |
| 1985-09-19 | 23240.758          |
| 1985-09-20 | 12466.5344         |
| 1985-09-21 | 13707.8375         |
| 1985-09-22 | 13434.7839         |
| 1985-09-23 | 13894.5139         |
| 1985-09-24 | 13284.0368         |
| 1985-09-25 | 11767.298          |
| 1985-09-26 | 14401.915          |
| 1985-09-27 | 8964.80207         |
| 1985-09-28 | 15960.3884         |
| 1985-09-29 | 7260.18702         |
| 1985-09-30 | 7274.85826         |
| 1985-10-01 | 12253.6543         |
| 1985-10-02 | 11880.8463         |
| 1985-10-03 | 12498.4651         |
| 1985-10-04 | 11204.6474         |
| 1985-10-05 | 10413.8573         |
| 1985-10-06 | 11005.2666         |
| 1985-10-07 | 9023.19163         |
| 1985-10-08 | 15667.6349         |
| 1985-10-09 | 7271.62648         |
| 1985-10-10 | 17382.8944         |
| 1985-10-11 | 17327.8988         |
| 1985-10-12 | 16150.6639         |
| 1985-10-13 | 18281.4504         |
| 1985-10-14 | 18386.327          |
| 1985-10-15 | 17106.4854         |
| 1985-10-16 | 16540.2226         |
| 1985-10-17 | 15447.6281         |
| 1985-10-18 | 16705.1341         |
| 1985-10-19 | 16264.5203         |
| 1985-10-20 | 13888.3867         |
| 1985-10-21 | 9642.40414         |
| 1985-10-22 | 14201.4326         |
| 1985-10-23 | 12734.1739         |
| 1985-10-24 | 13214.1058         |
| 1985-10-25 | 13848.3242         |
| 1985-10-26 | 11163.4304         |
| 1985-10-27 | 11009.6933         |
| 1985-10-28 | 11276.6688         |
| 1985-10-29 | 9556.58805         |
| 1985-10-30 | 10802.1339         |
| 1985-10-31 | 11647.8918         |
| 1985-11-01 | 12798.3041         |
| 1985-11-02 | 10876.953          |
| 1985-11-03 | 13896.6504         |
| 1985-11-04 | 9861.34374         |
| 1985-11-05 | 9661.07855         |
| 1985-11-06 | 11011.943          |
| 1985-11-07 | 8663.41147         |
| 1985-11-08 | 9609.69016         |
| 1985-11-09 | 11909.5199         |
| 1985-11-10 | 8494.82837         |
| 1985-11-11 | 8371.641           |
| 1985-11-12 | 7342.27785         |
| 1985-11-13 | 9681.91969         |
| 1985-11-14 | 11172.937          |
| 1985-11-15 | 9283.54141         |
| 1985-11-16 | 12677.7891         |
| 1985-11-17 | 13321.8666         |
| 1985-11-18 | 7706.86887         |
| 1985-11-19 | 12482.1262         |
| 1985-11-20 | 9778.38255         |
| 1985-11-21 | 9341.20567         |
| 1985-11-22 | 11660.3009         |
| 1985-11-23 | 9113.34358         |
| 1985-11-24 | 6137.83798         |
| 1985-11-25 | 14917.6312         |
| 1985-11-26 | 6266.32712         |
| 1985-11-27 | 11044.1278         |
| 1985-11-28 | 14034.495          |
| 1985-11-29 | 15165.2299         |
| 1985-11-30 | 11489.8865         |
| 1985-12-01 | 15230.5085         |
| 1985-12-02 | 11036.5904         |
| 1985-12-03 | 12130.3349         |
| 1985-12-04 | 15960.3494         |
| 1985-12-05 | 10798.5619         |
| 1985-12-06 | 9784.30701         |
| 1985-12-07 | 15701.8624         |
| 1985-12-08 | 6477.54732         |
| 1985-12-09 | 12577.9653         |
| 1985-12-10 | 12453.6735         |
| 1985-12-11 | 4391.75898         |
| 1985-12-12 | 5882.59742         |
| 1985-12-13 | 8022.81144         |
| 1985-12-14 | 7706.91075         |
| 1985-12-15 | 10035.0034         |
| 1985-12-16 | 3197.43349         |
| 1985-12-17 | 6039.96587         |
| 1985-12-18 | 1086.35248         |
| 1985-12-19 | 9739.94043         |
| 1985-12-20 | 6804.9612          |
| 1985-12-21 | 7340.14456         |
| 1985-12-22 | 9441.33944         |
| 1985-12-23 | 8759.71077         |
| 1985-12-24 | 7012.51005         |
| 1985-12-25 | 9992.28268         |
| 1985-12-26 | 9786.95065         |
| 1985-12-27 | 9087.94323         |
| 1985-12-28 | 9256.74201         |
| 1985-12-29 | 8581.0498          |
| 1985-12-30 | 10616.0818         |
| 1985-12-31 | 10502.0407         |
| 1986-01-01 | 5819.14151         |
| 1986-01-02 | 9975.82984         |
| 1986-01-03 | 6138.96578         |
| 1986-01-04 | 10819.0407         |
| 1986-01-05 | 5860.27128         |
| 1986-01-06 | 11238.5579         |
| 1986-01-07 | 3454.41758         |
| 1986-01-08 | 5094.40171         |
| 1986-01-09 | 6510.45441         |
| 1986-01-10 | 2387.61881         |
| 1986-01-11 | 9775.29718         |
| 1986-01-12 | 8390.51513         |
| 1986-01-13 | 7170.3552          |
| 1986-01-14 | 8683.3981          |
| 1986-01-15 | 5619.33619         |
| 1986-01-16 | 5952.84944         |
| 1986-01-17 | 4335.60087         |
| 1986-01-18 | 8383.99084         |
| 1986-01-19 | 8380.6457          |
| 1986-01-20 | 7490.85595         |
| 1986-01-21 | 7303.11792         |
| 1986-01-22 | 7580.08771         |
| 1986-01-23 | 8114.20152         |
| 1986-01-24 | 3617.88467         |
| 1986-01-25 | 5490.02508         |
| 1986-01-26 | 6756.52026         |
| 1986-01-27 | 6530.94616         |
| 1986-01-28 | 3773.44783         |
| 1986-01-29 | 7885.59363         |
| 1986-01-30 | 6500.28164         |
| 1986-01-31 | 9308.86242         |
| 1986-02-01 | 7945.89709         |
| 1986-02-02 | 5565.47985         |
| 1986-02-03 | 9582.11675         |
| 1986-02-04 | 6685.95454         |
| 1986-02-05 | 4520.61238         |
| 1986-02-06 | 11992.7436         |
| 1986-02-07 | 5824.95488         |
| 1986-02-08 | 6822.48065         |
| 1986-02-09 | 4183.12576         |
| 1986-02-10 | 10025.309          |
| 1986-02-11 | 3155.61706         |
| 1986-02-12 | 8119.98927         |
| 1986-02-13 | 7557.0118          |
| 1986-02-14 | 4912.19211         |
| 1986-02-15 | 10079.3579         |
| 1986-02-16 | 7302.4802          |
| 1986-02-17 | 8045.08828         |
| 1986-02-18 | 10150.252          |
| 1986-02-19 | 7856.61905         |
| 1986-02-20 | 16848.9931         |
| 1986-02-21 | 16333.8643         |
| 1986-02-22 | 21472.6494         |
| 1986-02-23 | 28793.4895         |
| 1986-02-24 | 22241.077          |
| 1986-02-25 | 20711.1311         |
| 1986-02-26 | 15038.4618         |
| 1986-02-27 | 15460.6925         |
| 1986-02-28 | 15164.1912         |
| 1986-03-01 | 13770.3489         |
| 1986-03-02 | 15765.4925         |
| 1986-03-03 | 16053.3606         |
| 1986-03-04 | 17318.8475         |
| 1986-03-05 | 17098.8331         |
| 1986-03-06 | 16517.8072         |
| 1986-03-07 | 15131.2305         |
| 1986-03-08 | 11532.4962         |
| 1986-03-09 | 19930.49           |
| 1986-03-10 | 19179.5086         |
| 1986-03-11 | 12362.6249         |
| 1986-03-12 | 18273.4543         |
| 1986-03-13 | 18175.4018         |
| 1986-03-14 | 41495.1663         |
| 1986-03-15 | 2826.39514         |
| 1986-03-16 | 12361.5931         |
| 1986-03-17 | 19578.5937         |
| 1986-03-18 | 14401.1474         |
| 1986-03-19 | 15893.536          |
| 1986-03-20 | 15626.7019         |
| 1986-03-21 | 14640.0334         |
| 1986-03-22 | 15186.2849         |
| 1986-03-23 | 16512.8932         |
| 1986-03-24 | 9666.99229         |
| 1986-03-25 | 17693.7062         |
| 1986-03-26 | 12362.2234         |
| 1986-03-27 | 14849.8203         |
| 1986-03-28 | 17713.6672         |
| 1986-03-29 | 16123.381          |
| 1986-03-30 | 18409.8218         |
| 1986-03-31 | 19185.1787         |
| 1986-04-01 | 32345.9101         |
| 1986-04-02 | 24665.6398         |
| 1986-04-03 | 41861.8577         |
| 1986-04-04 | 40277.1677         |
| 1986-04-05 | 43640.3201         |
| 1986-04-06 | 46278.9447         |
| 1986-04-07 | 42579.2415         |
| 1986-04-08 | 38700.6457         |
| 1986-04-09 | 37935.4956         |
| 1986-04-10 | 29815.9984         |
| 1986-04-11 | 32999.2568         |
| 1986-04-12 | 35734.1576         |
| 1986-04-13 | 32895.0715         |
| 1986-04-14 | 33025.9365         |
| 1986-04-15 | 27462.3745         |
| 1986-04-16 | 37302.0016         |
| 1986-04-17 | 29457.6332         |
| 1986-04-18 | 31516.0968         |
| 1986-04-19 | 29609.045          |
| 1986-04-20 | 33576.6883         |
| 1986-04-21 | 31500.6765         |
| 1986-04-22 | 30864.4832         |
| 1986-04-23 | 26948.5627         |
| 1986-04-24 | 32740.7697         |
| 1986-04-25 | 31839.2436         |
| 1986-04-26 | 33866.7763         |
| 1986-04-27 | 41169.188          |
| 1986-04-28 | 44424.4998         |
| 1986-04-29 | 42435.3875         |
| 1986-04-30 | 46800.9581         |
| 1986-05-01 | 44087.7059         |
| 1986-05-02 | 47068.3148         |
| 1986-05-03 | 42154.2029         |
| 1986-05-04 | 47446.017          |
| 1986-05-05 | 59319.274          |
| 1986-05-06 | 61361.6634         |
| 1986-05-07 | 83621.9216         |
| 1986-05-08 | 64765.9024         |
| 1986-05-09 | 68242.6996         |
| 1986-05-10 | 71194.8382         |
| 1986-05-11 | 59037.6658         |
| 1986-05-12 | 56971.2788         |
| 1986-05-13 | 57665.6271         |
| 1986-05-14 | 55077.4431         |
| 1986-05-15 | 51791.9272         |
| 1986-05-16 | 43581.8568         |
| 1986-05-17 | 46526.221          |
| 1986-05-18 | 53855.9263         |
| 1986-05-19 | 48974.6834         |
| 1986-05-20 | 46581.1509         |
| 1986-05-21 | 55674.3725         |
| 1986-05-22 | 47214.083          |
| 1986-05-23 | 51077.6838         |
| 1986-05-24 | 55798.1393         |
| 1986-05-25 | 63650.2605         |
| 1986-05-26 | 65879.7614         |
| 1986-05-27 | 62972.9163         |
| 1986-05-28 | 67995.2318         |
| 1986-05-29 | 66880.9709         |
| 1986-05-30 | 78328.4039         |
| 1986-05-31 | 71006.4119         |
| 1986-06-01 | 75471.2607         |
| 1986-06-02 | 70414.7459         |
| 1986-06-03 | 86059.2353         |
| 1986-06-04 | 64969.534          |
| 1986-06-05 | 86634.9854         |
| 1986-06-06 | 85795.1284         |
| 1986-06-07 | 89276.5613         |
| 1986-06-08 | 92976.2234         |
| 1986-06-09 | 110226.516         |
| 1986-06-10 | 96399.3121         |
| 1986-06-11 | 107442.098         |
| 1986-06-12 | 103829.347         |
| 1986-06-13 | 96359.6718         |
| 1986-06-14 | 87586.7169         |
| 1986-06-15 | 91823.7418         |
| 1986-06-16 | 86144.9371         |
| 1986-06-17 | 91536.7114         |
| 1986-06-18 | 84966.0347         |
| 1986-06-19 | 87552.8609         |
| 1986-06-20 | 83433.4774         |
| 1986-06-21 | 81903.7728         |
| 1986-06-22 | 77605.7773         |
| 1986-06-23 | 79487.5105         |
| 1986-06-24 | 70963.3823         |
| 1986-06-25 | 72678.3476         |
| 1986-06-26 | 66245.2001         |
| 1986-06-27 | 68963.1352         |
| 1986-06-28 | 63721.7027         |
| 1986-06-29 | 60814.1206         |
| 1986-06-30 | 69135.7912         |
| 1986-07-01 | 59142.3102         |
| 1986-07-02 | 58243.557          |
| 1986-07-03 | 51740.4669         |
| 1986-07-04 | 51713.4609         |
| 1986-07-05 | 48981.9943         |
| 1986-07-06 | 45667.167          |
| 1986-07-07 | 50764.1898         |
| 1986-07-08 | 43129.3678         |
| 1986-07-09 | 43329.4458         |
| 1986-07-10 | 45072.1456         |
| 1986-07-11 | 41429.494          |
| 1986-07-12 | 41156.5865         |
| 1986-07-13 | 41448.3073         |
| 1986-07-14 | 38963.9595         |
| 1986-07-15 | 42069.7841         |
| 1986-07-16 | 27798.4704         |
| 1986-07-17 | 36696.0855         |
| 1986-07-18 | 30377.252          |
| 1986-07-19 | 38215.7567         |
| 1986-07-20 | 17795.1781         |
| 1986-07-21 | 49035.2756         |
| 1986-07-22 | 23924.5406         |
| 1986-07-23 | 35149.1548         |
| 1986-07-24 | 36691.8722         |
| 1986-07-25 | 33339.8719         |
| 1986-07-26 | 28967.3938         |
| 1986-07-27 | 32177.1173         |
| 1986-07-28 | 27044.8367         |
| 1986-07-29 | 21111.258          |
| 1986-07-30 | 29208.6405         |
| 1986-07-31 | 23081.0724         |
| 1986-08-01 | 18597.5613         |
| 1986-08-02 | 19669.2405         |
| 1986-08-03 | 14970.6719         |
| 1986-08-04 | 18035.4193         |
| 1986-08-05 | 17019.8858         |
| 1986-08-06 | 7887.78784         |
| 1986-08-07 | 15572.5585         |
| 1986-08-08 | 14889.0782         |
| 1986-08-09 | 3683.38687         |
| 1986-08-10 | 13402.8639         |
| 1986-08-11 | 8361.6757          |
| 1986-08-12 | 12986.9943         |
| 1986-08-13 | 13619.1669         |
| 1986-08-14 | 8180.55855         |
| 1986-08-15 | 16795.8288         |
| 1986-08-16 | 5696.39204         |
| 1986-08-17 | 9150.55084         |
| 1986-08-18 | 10595.8892         |
| 1986-08-19 | 3780.87247         |
| 1986-08-20 | 14662.4555         |
| 1986-08-21 | 6751.87534         |
| 1986-08-22 | 9374.73446         |
| 1986-08-23 | 4528.36664         |
| 1986-08-24 | 9219.06432         |
| 1986-08-25 | 8363.16587         |
| 1986-08-26 | 11577.7249         |
| 1986-08-27 | 7336.66359         |
| 1986-08-28 | 23399.4214         |
| 1986-08-29 | 15886.5113         |
| 1986-08-30 | 17145.5538         |
| 1986-08-31 | 12340.7136         |
| 1986-09-01 | 16201.8629         |
| 1986-09-02 | 14699.0245         |
| 1986-09-03 | 7179.09479         |
| 1986-09-04 | 12463.5783         |
| 1986-09-05 | 12137.9794         |
| 1986-09-06 | 8795.67335         |
| 1986-09-07 | 11632.3019         |
| 1986-09-08 | 10216.9973         |
| 1986-09-09 | 21644.1846         |
| 1986-09-10 | 3726.42123         |
| 1986-09-11 | 12943.8952         |
| 1986-09-12 | 14429.7926         |
| 1986-09-13 | 15598.1275         |
| 1986-09-14 | 9888.85013         |
| 1986-09-15 | 15653.6106         |
| 1986-09-16 | 10958.0282         |
| 1986-09-17 | 11369.6633         |
| 1986-09-18 | 8703.16258         |
| 1986-09-19 | 7717.51202         |
| 1986-09-20 | 11973.4733         |
| 1986-09-21 | 6138.94584         |
| 1986-09-22 | 13969.9351         |
| 1986-09-23 | 8313.81185         |
| 1986-09-24 | 17955.0215         |
| 1986-09-25 | 13379.124          |
| 1986-09-26 | 19625.746          |
| 1986-09-27 | 13595.3776         |
| 1986-09-28 | 20367.8316         |
| 1986-09-29 | 16832.0743         |
| 1986-09-30 | 15123.1335         |
| 1986-10-01 | 20467.7293         |
| 1986-10-02 | 13641.7971         |
| 1986-10-03 | 19371.3353         |
| 1986-10-04 | 16227.1186         |
| 1986-10-05 | 16132.467          |
| 1986-10-06 | 17319.0973         |
| 1986-10-07 | 16964.8982         |
| 1986-10-08 | 21289.8217         |
| 1986-10-09 | 16422.9451         |
| 1986-10-10 | 14164.3562         |
| 1986-10-11 | 32319.1271         |
| 1986-10-12 | 20231.7389         |
| 1986-10-13 | 22089.7529         |
| 1986-10-14 | 22269.9051         |
| 1986-10-15 | 20313.3253         |
| 1986-10-16 | 17649.6717         |
| 1986-10-17 | 19835.4294         |
| 1986-10-18 | 13485.5553         |
| 1986-10-19 | 17172.2232         |
| 1986-10-20 | 17813.2694         |
| 1986-10-21 | 13926.2799         |
| 1986-10-22 | 17554.0985         |
| 1986-10-23 | 17404.8718         |
| 1986-10-24 | 16232.0427         |
| 1986-10-25 | 18763.5142         |
| 1986-10-26 | 16146.4497         |
| 1986-10-27 | 16741.0431         |
| 1986-10-28 | 16690.7855         |
| 1986-10-29 | 14513.6311         |
| 1986-10-30 | 15906.7401         |
| 1986-10-31 | 20140.0657         |
| 1986-11-01 | 16092.8808         |
| 1986-11-02 | 16098.5365         |
| 1986-11-03 | 20482.7513         |
| 1986-11-04 | 19177.6992         |
| 1986-11-05 | 20770.0614         |
| 1986-11-06 | 21230.6936         |
| 1986-11-07 | 18425.417          |
| 1986-11-08 | 22700.3994         |
| 1986-11-09 | 14153.1114         |
| 1986-11-10 | 14454.128          |
| 1986-11-11 | 16202.8207         |
| 1986-11-12 | 15900.2706         |
| 1986-11-13 | 13619.1461         |
| 1986-11-14 | 13143.9062         |
| 1986-11-15 | 11012.1665         |
| 1986-11-16 | 13470.8661         |
| 1986-11-17 | 12749.3198         |
| 1986-11-18 | 19896.4152         |
| 1986-11-19 | 11685.4989         |
| 1986-11-20 | 15264.5336         |
| 1986-11-21 | 14278.8092         |
| 1986-11-22 | 17163.5108         |
| 1986-11-23 | 15854.9366         |
| 1986-11-24 | 18558.3556         |
| 1986-11-25 | 17571.1919         |
| 1986-11-26 | 14349.5349         |
| 1986-11-27 | 15491.5758         |
| 1986-11-28 | 15209.7593         |
| 1986-11-29 | 9207.35686         |
| 1986-11-30 | 14084.1313         |
| 1986-12-01 | 11630.1991         |
| 1986-12-02 | 11011.0641         |
| 1986-12-03 | 11585.2409         |
| 1986-12-04 | 9704.40704         |
| 1986-12-05 | 13829.1594         |
| 1986-12-06 | 14530.0097         |
| 1986-12-07 | 13688.3087         |
| 1986-12-08 | 12278.0232         |
| 1986-12-09 | 18170.1584         |
| 1986-12-10 | 7929.0253          |
| 1986-12-11 | 10129.0051         |
| 1986-12-12 | 16225.2287         |
| 1986-12-13 | 4044.55471         |
| 1986-12-14 | 9596.66206         |
| 1986-12-15 | 6836.60614         |
| 1986-12-16 | 9616.30528         |
| 1986-12-17 | 7977.78769         |
| 1986-12-18 | 9908.74513         |
| 1986-12-19 | 9811.19418         |
| 1986-12-20 | 9216.38259         |
| 1986-12-21 | 15639.4986         |
| 1986-12-22 | 3420.25241         |
| 1986-12-23 | 10478.7447         |
| 1986-12-24 | 9969.27221         |
| 1986-12-25 | 10815.5142         |
| 1986-12-26 | 8874.24054         |
| 1986-12-27 | 8336.77788         |
| 1986-12-28 | 8170.10244         |
| 1986-12-29 | 4946.43564         |
| 1986-12-30 | 8176.87928         |
| 1986-12-31 | 9202.40373         |
| 1987-01-01 | 3042.7661          |
| 1987-01-02 | 8239.7757          |
| 1987-01-03 | 6440.50142         |
| 1987-01-04 | 8752.48069         |
| 1987-01-05 | 7952.90104         |
| 1987-01-06 | 4471.2389          |
| 1987-01-07 | 9862.85007         |
| 1987-01-08 | 9672.06468         |
| 1987-01-09 | 6419.85339         |
| 1987-01-10 | 5389.49323         |
| 1987-01-11 | 10793.5348         |
| 1987-01-12 | 5732.94652         |
| 1987-01-13 | 6622.43245         |
| 1987-01-14 | 5892.37431         |
| 1987-01-15 | 5231.79828         |
| 1987-01-16 | 8547.97889         |
| 1987-01-17 | 4317.34717         |
| 1987-01-18 | 1582.84467         |
| 1987-01-19 | 11758.9745         |
| 1987-01-20 | -1197.4086         |
| 1987-01-21 | 5950.42899         |
| 1987-01-22 | 3204.91179         |
| 1987-01-23 | 448.221129         |
| 1987-01-24 | 5660.68062         |
| 1987-01-25 | 7863.97739         |
| 1987-01-26 | 8005.22078         |
| 1987-01-27 | 9270.85717         |
| 1987-01-28 | 7330.80061         |
| 1987-01-29 | 10991.6369         |
| 1987-01-30 | 10081.8426         |
| 1987-01-31 | 7599.67839         |
| 1987-02-01 | 13169.5076         |
| 1987-02-02 | 10296.3535         |
| 1987-02-03 | 11047.4951         |
| 1987-02-04 | 11863.0146         |
| 1987-02-05 | 9456.8985          |
| 1987-02-06 | 10815.6279         |
| 1987-02-07 | 11662.441          |
| 1987-02-08 | 9781.63987         |
| 1987-02-09 | 11366.3889         |
| 1987-02-10 | 10589.8741         |
| 1987-02-11 | 10295.4774         |
| 1987-02-12 | 12518.6576         |
| 1987-02-13 | 11046.8484         |
| 1987-02-14 | 13244.5067         |
| 1987-02-15 | 14861.5608         |
| 1987-02-16 | 13509.6071         |
| 1987-02-17 | 13213.4965         |
| 1987-02-18 | 13233.6914         |
| 1987-02-19 | 16051.5004         |
| 1987-02-20 | 9809.72762         |
| 1987-02-21 | 13846.4447         |
| 1987-02-22 | 10384.7201         |
| 1987-02-23 | 13652.6875         |
| 1987-02-24 | 5658.9125          |
| 1987-02-25 | 10691.5034         |
| 1987-02-26 | 9441.42742         |
| 1987-02-27 | 7476.32664         |
| 1987-02-28 | 9474.6439          |
| 1987-03-01 | 9915.88643         |
| 1987-03-02 | 12543.3324         |
| 1987-03-03 | 8708.22819         |
| 1987-03-04 | 11223.716          |
| 1987-03-05 | 10442.3698         |
| 1987-03-06 | 13816.1119         |
| 1987-03-07 | 14039.001          |
| 1987-03-08 | 11206.6581         |
| 1987-03-09 | 17155.3226         |
| 1987-03-10 | 18041.4784         |
| 1987-03-11 | 24573.794          |
| 1987-03-12 | 15836.8025         |
| 1987-03-13 | 25753.8036         |
| 1987-03-14 | 17744.1831         |
| 1987-03-15 | 24129.4002         |
| 1987-03-16 | 24677.0599         |
| 1987-03-17 | 17515.4532         |
| 1987-03-18 | 16203.0907         |
| 1987-03-19 | 19476.7354         |
| 1987-03-20 | 21742.9291         |
| 1987-03-21 | 16143.1803         |
| 1987-03-22 | 20678.6648         |
| 1987-03-23 | 17069.3451         |
| 1987-03-24 | 16335.8327         |
| 1987-03-25 | 13353.6949         |
| 1987-03-26 | 14184.5415         |
| 1987-03-27 | 19345.0852         |
| 1987-03-28 | 16929.6636         |
| 1987-03-29 | 13681.2616         |
| 1987-03-30 | 9597.07563         |
| 1987-03-31 | 11390.5458         |
| 1987-04-01 | 13156.1532         |
| 1987-04-02 | 16464.4408         |
| 1987-04-03 | 7041.68742         |
| 1987-04-04 | 19551.1839         |
| 1987-04-05 | 8215.56977         |
| 1987-04-06 | 12555.5481         |
| 1987-04-07 | 14145.5763         |
| 1987-04-08 | 16475.6898         |
| 1987-04-09 | 15697.9065         |
| 1987-04-10 | 18896.1364         |
| 1987-04-11 | 21292.9236         |
| 1987-04-12 | 24608.5498         |
| 1987-04-13 | 33403.3752         |
| 1987-04-14 | 34846.3529         |
| 1987-04-15 | 30266.0914         |
| 1987-04-16 | 29264.8301         |
| 1987-04-17 | 30284.3456         |
| 1987-04-18 | 24331.2508         |
| 1987-04-19 | 36221.584          |
| 1987-04-20 | 41881.0255         |
| 1987-04-21 | 37598.2879         |
| 1987-04-22 | 35189.6652         |
| 1987-04-23 | 42944.6159         |
| 1987-04-24 | 37626.6345         |
| 1987-04-25 | 46044.9717         |
| 1987-04-26 | 40641.0479         |
| 1987-04-27 | 46937.6954         |
| 1987-04-28 | 45254.3566         |
| 1987-04-29 | 42870.3948         |
| 1987-04-30 | 55924.8323         |
| 1987-05-01 | 52437.5374         |
| 1987-05-02 | 64562.737          |
| 1987-05-03 | 56339.1833         |
| 1987-05-04 | 62239.7657         |
| 1987-05-05 | 60869.0945         |
| 1987-05-06 | 58469.4946         |
| 1987-05-07 | 51083.7613         |
| 1987-05-08 | 48882.2638         |
| 1987-05-09 | 39948.601          |
| 1987-05-10 | 42427.0908         |
| 1987-05-11 | 40668.523          |
| 1987-05-12 | 40532.4411         |
| 1987-05-13 | 46553.3739         |
| 1987-05-14 | 50271.2936         |
| 1987-05-15 | 45490.3676         |
| 1987-05-16 | 52224.404          |
| 1987-05-17 | 61963.9563         |
| 1987-05-18 | 63238.5565         |
| 1987-05-19 | 63654.9461         |
| 1987-05-20 | 61706.2081         |
| 1987-05-21 | 57779.4589         |
| 1987-05-22 | 61403.0762         |
| 1987-05-23 | 65671.9966         |
| 1987-05-24 | 43534.1299         |
| 1987-05-25 | 50514.2522         |
| 1987-05-26 | 47164.5232         |
| 1987-05-27 | 47197.2197         |
| 1987-05-28 | 46271.5824         |
| 1987-05-29 | 41219.5605         |
| 1987-05-30 | 39145.7879         |
| 1987-05-31 | 30747.6238         |
| 1987-06-01 | 37538.1886         |
| 1987-06-02 | 29324.0654         |
| 1987-06-03 | 33230.5715         |
| 1987-06-04 | 32910.4386         |
| 1987-06-05 | 38530.7905         |
| 1987-06-06 | 40603.5699         |
| 1987-06-07 | 35708.7212         |
| 1987-06-08 | 44552.0395         |
| 1987-06-09 | 30948.9478         |
| 1987-06-10 | 45671.1015         |
| 1987-06-11 | 44664.3569         |
| 1987-06-12 | 51198.82           |
| 1987-06-13 | 49522.625          |
| 1987-06-14 | 46928.9045         |
| 1987-06-15 | 48335.4273         |
| 1987-06-16 | 40466.0467         |
| 1987-06-17 | 46983.0946         |
| 1987-06-18 | 44187.3321         |
| 1987-06-19 | 43806.6666         |
| 1987-06-20 | 44773.5641         |
| 1987-06-21 | 34425.0961         |
| 1987-06-22 | 33517.9605         |
| 1987-06-23 | 30658.9786         |
| 1987-06-24 | 29411.1856         |
| 1987-06-25 | 28522.5046         |
| 1987-06-26 | 23593.0191         |
| 1987-06-27 | 24906.4215         |
| 1987-06-28 | 23228.1535         |
| 1987-06-29 | 23238.1146         |
| 1987-06-30 | 16145.6566         |
| 1987-07-01 | 15937.314          |
| 1987-07-02 | 19979.8385         |
| 1987-07-03 | 17391.0786         |
| 1987-07-04 | 17009.5896         |
| 1987-07-05 | 14558.5267         |
| 1987-07-06 | 14245.8827         |
| 1987-07-07 | 14267.9506         |
| 1987-07-08 | 10877.2976         |
| 1987-07-09 | 10349.8726         |
| 1987-07-10 | 10060.966          |
| 1987-07-11 | 17616.1423         |
| 1987-07-12 | 9389.06271         |
| 1987-07-13 | 5084.92799         |
| 1987-07-14 | 8087.70748         |
| 1987-07-15 | 11078.3999         |
| 1987-07-16 | 11594.3567         |
| 1987-07-17 | 553.506592         |
| 1987-07-18 | 3374.78009         |
| 1987-07-19 | 9695.90671         |
| 1987-07-20 | 11558.485          |
| 1987-07-21 | 5637.30259         |
| 1987-07-22 | 9839.08781         |
| 1987-07-23 | 8279.80751         |
| 1987-07-24 | 6525.47001         |
| 1987-07-25 | 8156.81228         |
| 1987-07-26 | -1614.2658         |
| 1987-07-27 | 15805.2139         |
| 1987-07-28 | 9150.95805         |
| 1987-07-29 | 10884.4185         |
| 1987-07-30 | 10256.6253         |
| 1987-07-31 | 9871.1751          |
| 1987-08-01 | 11824.8228         |
| 1987-08-02 | 14215.5277         |
| 1987-08-03 | 13634.3884         |
| 1987-08-04 | 14161.4074         |
| 1987-08-05 | 11941.6722         |
| 1987-08-06 | 6812.83202         |
| 1987-08-07 | 16569.324          |
| 1987-08-08 | 14141.0011         |
| 1987-08-09 | 10354.0142         |
| 1987-08-10 | 11862.8833         |
| 1987-08-11 | 14310.3981         |
| 1987-08-12 | 884.674118         |
| 1987-08-13 | 10010.4005         |
| 1987-08-14 | 1959.14158         |
| 1987-08-15 | 5661.78737         |
| 1987-08-16 | 6793.78317         |
| 1987-08-17 | 7064.57503         |
| 1987-08-18 | 4927.10156         |
| 1987-08-19 | 3915.89941         |
| 1987-08-20 | 6566.37068         |
| 1987-08-21 | 2987.20309         |
| 1987-08-22 | 8761.06891         |
| 1987-08-23 | 11495.2899         |
| 1987-08-24 | 3702.25434         |
| 1987-08-25 | 11397.0899         |
| 1987-08-26 | 9041.79242         |
| 1987-08-27 | 9306.29969         |
| 1987-08-28 | 12870.4064         |
| 1987-08-29 | 16310.9656         |
| 1987-08-30 | 12474.4832         |
| 1987-08-31 | 11224.577          |
| 1987-09-01 | 9756.67            |
| 1987-09-02 | 9861.61806         |
| 1987-09-03 | 9036.2302          |
| 1987-09-04 | 4791.61014         |
| 1987-09-05 | 5523.59676         |
| 1987-09-06 | 7076.59221         |
| 1987-09-07 | 7165.44477         |
| 1987-09-08 | 4238.03592         |
| 1987-09-09 | 6110.06368         |
| 1987-09-10 | 7782.53897         |
| 1987-09-11 | 6781.27261         |
| 1987-09-12 | 3977.69635         |
| 1987-09-13 | 13059.8773         |
| 1987-09-14 | -1017.6007         |
| 1987-09-15 | -1738.3204         |
| 1987-09-16 | 8269.70265         |
| 1987-09-17 | 4954.86801         |
| 1987-09-18 | 6035.50899         |
| 1987-09-19 | 3653.98693         |
| 1987-09-20 | 4683.82575         |
| 1987-09-21 | 5603.75765         |
| 1987-09-22 | 5183.4077          |
| 1987-09-23 | 2440.73631         |
| 1987-09-24 | 8525.77441         |
| 1987-09-25 | 1988.44323         |
| 1987-09-26 | 2105.93677         |
| 1987-09-27 | 9553.8721          |
| 1987-09-28 | 5612.77983         |
| 1987-09-29 | 1965.64862         |
| 1987-09-30 | 5997.21796         |
| 1987-10-01 | 6325.43526         |
| 1987-10-02 | 3800.67382         |
| 1987-10-03 | 4676.83867         |
| 1987-10-04 | 4699.49553         |
| 1987-10-05 | 4662.14968         |
| 1987-10-06 | 4714.03243         |
| 1987-10-07 | 1225.79653         |
| 1987-10-08 | 8400.76256         |
| 1987-10-09 | 2475.83754         |
| 1987-10-10 | 5684.03683         |
| 1987-10-11 | 5520.38956         |
| 1987-10-12 | 581.719664         |
| 1987-10-13 | 10160.5485         |
| 1987-10-14 | 11861.9562         |
| 1987-10-15 | 6085.03073         |
| 1987-10-16 | 8207.72105         |
| 1987-10-17 | 7237.99015         |
| 1987-10-18 | 8459.8192          |
| 1987-10-19 | 6694.97166         |
| 1987-10-20 | 6924.60388         |
| 1987-10-21 | 5381.83049         |
| 1987-10-22 | 6271.32494         |
| 1987-10-23 | 3951.42094         |
| 1987-10-24 | 9383.58254         |
| 1987-10-25 | 9267.57938         |
| 1987-10-26 | 5901.48663         |
| 1987-10-27 | 7930.80292         |
| 1987-10-28 | 7268.85759         |
| 1987-10-29 | 19383.4661         |
| 1987-10-30 | 7227.12891         |
| 1987-10-31 | 11539.186          |
| 1987-11-01 | 22359.5357         |
| 1987-11-02 | 11454.0602         |
| 1987-11-03 | 9478.48753         |
| 1987-11-04 | 12006.0077         |
| 1987-11-05 | 6371.80186         |
| 1987-11-06 | 30451.9266         |
| 1987-11-07 | 19176.7101         |
| 1987-11-08 | 13779.7904         |
| 1987-11-09 | 10855.0861         |
| 1987-11-10 | 9887.63513         |
| 1987-11-11 | 10901.712          |
| 1987-11-12 | 10223.9269         |
| 1987-11-13 | 8767.39682         |
| 1987-11-14 | 6545.7085          |
| 1987-11-15 | 10349.0198         |
| 1987-11-16 | 8679.63484         |
| 1987-11-17 | 6289.88008         |
| 1987-11-18 | 10074.8226         |
| 1987-11-19 | 8906.31076         |
| 1987-11-20 | 5074.85087         |
| 1987-11-21 | 5609.23069         |
| 1987-11-22 | 7807.04088         |
| 1987-11-23 | 5506.71676         |
| 1987-11-24 | 6969.32272         |
| 1987-11-25 | 3225.3158          |
| 1987-11-26 | 11084.7352         |
| 1987-11-27 | 5421.2579          |
| 1987-11-28 | 8428.01351         |
| 1987-11-29 | 6060.57511         |
| 1987-11-30 | 7780.48196         |
| 1987-12-01 | 3998.1898          |
| 1987-12-02 | 6390.12222         |
| 1987-12-03 | 5983.44517         |
| 1987-12-04 | 4204.86301         |
| 1987-12-05 | 4878.93733         |
| 1987-12-06 | 6957.05142         |
| 1987-12-07 | 5244.66014         |
| 1987-12-08 | 8982.51129         |
| 1987-12-09 | 5374.0453          |
| 1987-12-10 | 2573.6659          |
| 1987-12-11 | 11990.9806         |
| 1987-12-12 | 11893.5634         |
| 1987-12-13 | 5120.30061         |
| 1987-12-14 | -209.48487         |
| 1987-12-15 | 9144.65211         |
| 1987-12-16 | 4145.81019         |
| 1987-12-17 | 4949.12483         |
| 1987-12-18 | 1060.15938         |
| 1987-12-19 | 4962.97647         |
| 1987-12-20 | 1850.93529         |
| 1987-12-21 | 4980.44227         |
| 1987-12-22 | 2787.1744          |
| 1987-12-23 | 9945.35031         |
| 1987-12-24 | 9652.37083         |
| 1987-12-25 | 6360.03038         |
| 1987-12-26 | -2004.0939         |
| 1987-12-27 | 6141.31703         |
| 1987-12-28 | 8547.71007         |
| 1987-12-29 | 3487.14653         |
| 1987-12-30 | 1264.85691         |
| 1987-12-31 | 3550.77551         |
| 1988-01-01 | 3214.36544         |
| 1988-01-02 | 1040.41798         |
| 1988-01-03 | 1721.58451         |
| 1988-01-04 | 1184.7653          |
| 1988-01-05 | -2026.791          |
| 1988-01-06 | 1920.04215         |
| 1988-01-07 | 8851.55451         |
| 1988-01-08 | 5289.12931         |
| 1988-01-09 | 8778.59613         |
| 1988-01-10 | 8606.22442         |
| 1988-01-11 | -1248.2618         |
| 1988-01-12 | 10722.4094         |
| 1988-01-13 | 7157.78398         |
| 1988-01-14 | 7457.19823         |
| 1988-01-15 | 636.311355         |
| 1988-01-16 | 3448.05642         |
| 1988-01-17 | 12942.7674         |
| 1988-01-18 | -2289.8751         |
| 1988-01-19 | 5092.73892         |
| 1988-01-20 | 2496.40925         |
| 1988-01-21 | 10446.8074         |
| 1988-01-22 | 2679.26254         |
| 1988-01-23 | 8903.48963         |
| 1988-01-24 | 232.10316          |
| 1988-01-25 | 3187.89704         |
| 1988-01-26 | 6079.02393         |
| 1988-01-27 | 3748.31654         |
| 1988-01-28 | 6042.26242         |
| 1988-01-29 | 1579.71706         |
| 1988-01-30 | 6691.68044         |
| 1988-01-31 | 5444.91257         |
| 1988-02-01 | 5271.49116         |
| 1988-02-02 | 11038.6201         |
| 1988-02-03 | 8846.38948         |
| 1988-02-04 | 11607.0166         |
| 1988-02-05 | 9387.07908         |
| 1988-02-06 | 8529.0455          |
| 1988-02-07 | 4966.58864         |
| 1988-02-08 | 8844.27627         |
| 1988-02-09 | 4732.4703          |
| 1988-02-10 | 8328.82671         |
| 1988-02-11 | 7283.26006         |
| 1988-02-12 | 4927.89859         |
| 1988-02-13 | 4974.38541         |
| 1988-02-14 | 8466.16609         |
| 1988-02-15 | 4382.82876         |
| 1988-02-16 | 11748.1356         |
| 1988-02-17 | 2751.8538          |
| 1988-02-18 | 5831.87467         |
| 1988-02-19 | 5791.25773         |
| 1988-02-20 | 7443.61935         |
| 1988-02-21 | 7037.52572         |
| 1988-02-22 | 5730.56318         |
| 1988-02-23 | 11257.2231         |
| 1988-02-24 | 7284.09855         |
| 1988-02-25 | 7169.3514          |
| 1988-02-26 | 6418.88797         |
| 1988-02-27 | 12171.447          |
| 1988-02-28 | 7070.93076         |
| 1988-02-29 | 9881.87189         |
| 1988-03-01 | 6789.065           |
| 1988-03-02 | 15477.2791         |
| 1988-03-03 | 9126.8783          |
| 1988-03-04 | 14606.6756         |
| 1988-03-05 | 12186.7349         |
| 1988-03-06 | 10260.7291         |
| 1988-03-07 | 13983.1226         |
| 1988-03-08 | 13539.2575         |
| 1988-03-09 | 4517.04401         |
| 1988-03-10 | 20292.6845         |
| 1988-03-11 | 12389.9634         |
| 1988-03-12 | 9473.11927         |
| 1988-03-13 | 10657.835          |
| 1988-03-14 | 10816.672          |
| 1988-03-15 | 4835.06508         |
| 1988-03-16 | 16491.6259         |
| 1988-03-17 | 8676.89072         |
| 1988-03-18 | 9252.14445         |
| 1988-03-19 | 6942.83774         |
| 1988-03-20 | 9539.44376         |
| 1988-03-21 | 6651.6887          |
| 1988-03-22 | 11247.3529         |
| 1988-03-23 | 3220.51427         |
| 1988-03-24 | 10115.6845         |
| 1988-03-25 | 11263.7732         |
| 1988-03-26 | 7142.42129         |
| 1988-03-27 | 20419.3064         |
| 1988-03-28 | 7499.34807         |
| 1988-03-29 | 6259.30362         |
| 1988-03-30 | 16445.765          |
| 1988-03-31 | 11854.9961         |
| 1988-04-01 | 15490.7776         |
| 1988-04-02 | 15437.9072         |
| 1988-04-03 | 9947.07337         |
| 1988-04-04 | 19674.8407         |
| 1988-04-05 | 4604.48065         |
| 1988-04-06 | 11261.0836         |
| 1988-04-07 | 11718.1369         |
| 1988-04-08 | 10326.6194         |
| 1988-04-09 | 13699.0599         |
| 1988-04-10 | 12638.2511         |
| 1988-04-11 | 14618.0676         |
| 1988-04-12 | 13948.422          |
| 1988-04-13 | 11069.6106         |
| 1988-04-14 | 21430.987          |
| 1988-04-15 | 7970.79069         |
| 1988-04-16 | 29193.958          |
| 1988-04-17 | 13395.2989         |
| 1988-04-18 | 21165.3894         |
| 1988-04-19 | 22880.0341         |
| 1988-04-20 | 17770.8759         |
| 1988-04-21 | 19968.3298         |
| 1988-04-22 | 24366.4527         |
| 1988-04-23 | 24993.8019         |
| 1988-04-24 | 20770.033          |
| 1988-04-25 | 25129.6446         |
| 1988-04-26 | 21953.6778         |
| 1988-04-27 | 22101.3665         |
| 1988-04-28 | 20137.6686         |
| 1988-04-29 | 21279.2006         |
| 1988-04-30 | 12120.8887         |
| 1988-05-01 | 16486.0885         |
| 1988-05-02 | 16033.3566         |
| 1988-05-03 | 16492.1578         |
| 1988-05-04 | 15057.1104         |
| 1988-05-05 | 19836.1749         |
| 1988-05-06 | 12957.0415         |
| 1988-05-07 | 17389.1364         |
| 1988-05-08 | 19335.9213         |
| 1988-05-09 | 19607.0372         |
| 1988-05-10 | 19194.5703         |
| 1988-05-11 | 16614.7764         |
| 1988-05-12 | 17000.2772         |
| 1988-05-13 | 14834.551          |
| 1988-05-14 | 15781.6632         |
| 1988-05-15 | 14371.9292         |
| 1988-05-16 | 21670.1972         |
| 1988-05-17 | 14165.2            |
| 1988-05-18 | 33389.1346         |
| 1988-05-19 | 24781.3536         |
| 1988-05-20 | 38125.2974         |
| 1988-05-21 | 39993.0396         |
| 1988-05-22 | 41237.5565         |
| 1988-05-23 | 42337.3611         |
| 1988-05-24 | 38343.4752         |
| 1988-05-25 | 36681.4096         |
| 1988-05-26 | 29275.301          |
| 1988-05-27 | 26774.3886         |
| 1988-05-28 | 27909.2568         |
| 1988-05-29 | 24250.7914         |
| 1988-05-30 | 26278.9527         |
| 1988-05-31 | 27751.7671         |
| 1988-06-01 | 33897.7567         |
| 1988-06-02 | 36276.9869         |
| 1988-06-03 | 34795.1268         |
| 1988-06-04 | 31449.3302         |
| 1988-06-05 | 28573.8993         |
| 1988-06-06 | 26272.9669         |
| 1988-06-07 | 31371.8468         |
| 1988-06-08 | 34294.6837         |
| 1988-06-09 | 36458.9188         |
| 1988-06-10 | 35139.1889         |
| 1988-06-11 | 35407.7579         |
| 1988-06-12 | 40806.0499         |
| 1988-06-13 | 33869.9643         |
| 1988-06-14 | 38638.6734         |
| 1988-06-15 | 33285.4271         |
| 1988-06-16 | 30826.4771         |
| 1988-06-17 | 35834.2396         |
| 1988-06-18 | 21054.9804         |
| 1988-06-19 | 31048.3337         |
| 1988-06-20 | 16221.2254         |
| 1988-06-21 | 24803.8756         |
| 1988-06-22 | 25871.9253         |
| 1988-06-23 | 18707.6408         |
| 1988-06-24 | 24115.4057         |
| 1988-06-25 | 24606.6184         |
| 1988-06-26 | 12251.5521         |
| 1988-06-27 | 26247.9625         |
| 1988-06-28 | 21944.5078         |
| 1988-06-29 | 10542.0825         |
| 1988-06-30 | 27485.2895         |
| 1988-07-01 | 24888.5092         |
| 1988-07-02 | 18605.9733         |
| 1988-07-03 | 23478.2282         |
| 1988-07-04 | 15461.7724         |
| 1988-07-05 | 17602.7092         |
| 1988-07-06 | 11436.9735         |
| 1988-07-07 | 14492.0979         |
| 1988-07-08 | 9198.17833         |
| 1988-07-09 | 21387.5955         |
| 1988-07-10 | 3090.14822         |
| 1988-07-11 | 8718.49466         |
| 1988-07-12 | 9785.1464          |
| 1988-07-13 | 5354.74049         |
| 1988-07-14 | 7885.90284         |
| 1988-07-15 | 8305.63912         |
| 1988-07-16 | 5153.66571         |
| 1988-07-17 | 8235.50493         |
| 1988-07-18 | 5025.22045         |
| 1988-07-19 | 2234.9559          |
| 1988-07-20 | 3912.36745         |
| 1988-07-21 | 2134.22282         |
| 1988-07-22 | 903.004462         |
| 1988-07-23 | 8271.24188         |
| 1988-07-24 | -540.3969          |
| 1988-07-25 | 2885.77645         |
| 1988-07-26 | 289.986586         |
| 1988-07-27 | -1538.4953         |
| 1988-07-28 | -1283.4376         |
| 1988-07-29 | 945.886786         |
| 1988-07-30 | 1180.34566         |
| 1988-07-31 | -1724.5298         |
| 1988-08-01 | 7468.22269         |
| 1988-08-02 | -800.65988         |
| 1988-08-03 | 7394.99673         |
| 1988-08-04 | 296.644968         |
| 1988-08-05 | 1067.0055          |
| 1988-08-06 | 13406.2672         |
| 1988-08-07 | 1164.34142         |
| 1988-08-08 | 5007.35017         |
| 1988-08-09 | 8049.80103         |
| 1988-08-10 | 4181.49541         |
| 1988-08-11 | 11596.2815         |
| 1988-08-12 | 426.726619         |
| 1988-08-13 | 702.944876         |
| 1988-08-14 | 7719.41834         |
| 1988-08-15 | -1204.6243         |
| 1988-08-16 | 7884.38689         |
| 1988-08-17 | -276.69807         |
| 1988-08-18 | 1589.21399         |
| 1988-08-19 | 3931.58295         |
| 1988-08-20 | 6321.89649         |
| 1988-08-21 | 3348.22095         |
| 1988-08-22 | 5136.68627         |
| 1988-08-23 | 1187.39636         |
| 1988-08-24 | 8862.10215         |
| 1988-08-25 | 2008.61878         |
| 1988-08-26 | 12987.593          |
| 1988-08-27 | 12874.7485         |
| 1988-08-28 | 4975.43042         |
| 1988-08-29 | 4717.7203          |
| 1988-08-30 | 13202.8488         |
| 1988-08-31 | 88.6144985         |
| 1988-09-01 | 8906.66306         |
| 1988-09-02 | 6547.98993         |
| 1988-09-03 | 7039.55861         |
| 1988-09-04 | 7841.7797          |
| 1988-09-05 | 5490.2479          |
| 1988-09-06 | 4469.25993         |
| 1988-09-07 | 2306.11833         |
| 1988-09-08 | 5615.43244         |
| 1988-09-09 | 3215.11972         |
| 1988-09-10 | 6271.80132         |
| 1988-09-11 | 1381.00524         |
| 1988-09-12 | 1871.97984         |
| 1988-09-13 | 338.188309         |
| 1988-09-14 | 3666.86402         |
| 1988-09-15 | 6379.07351         |
| 1988-09-16 | 8428.76256         |
| 1988-09-17 | 4268.22801         |
| 1988-09-18 | 9769.00701         |
| 1988-09-19 | 4053.74805         |
| 1988-09-20 | 5346.9303          |
| 1988-09-21 | 236.305625         |
| 1988-09-22 | 7999.99083         |
| 1988-09-23 | 5642.97642         |
| 1988-09-24 | 6042.6372          |
| 1988-09-25 | 4845.40246         |
| 1988-09-26 | 4140.20533         |
| 1988-09-27 | 7165.25817         |
| 1988-09-28 | 3128.32539         |
| 1988-09-29 | 5112.96488         |
| 1988-09-30 | 5226.10596         |
| 1988-10-01 | 4111.78283         |
| 1988-10-02 | 5656.06394         |
| 1988-10-03 | 4998.09214         |
| 1988-10-04 | 6801.78896         |
| 1988-10-05 | 8334.58558         |
| 1988-10-06 | -1054.8674         |
| 1988-10-07 | 1701.88049         |
| 1988-10-08 | 3296.58456         |
| 1988-10-09 | 8291.85937         |
| 1988-10-10 | 1471.1062          |
| 1988-10-11 | 5152.62591         |
| 1988-10-12 | 8435.49748         |
| 1988-10-13 | 249.34069          |
| 1988-10-14 | 1417.26274         |
| 1988-10-15 | 5364.73756         |
| 1988-10-16 | 2967.10435         |
| 1988-10-17 | 5284.566           |
| 1988-10-18 | 2988.08167         |
| 1988-10-19 | 7606.38617         |
| 1988-10-20 | 5673.55171         |
| 1988-10-21 | 2629.529           |
| 1988-10-22 | 4888.44446         |
| 1988-10-23 | 1893.6933          |
| 1988-10-24 | 590.042842         |
| 1988-10-25 | 8470.21353         |
| 1988-10-26 | 1661.5977          |
| 1988-10-27 | 4972.27123         |
| 1988-10-28 | 3291.68336         |
| 1988-10-29 | 6960.98015         |
| 1988-10-30 | 3307.3242          |
| 1988-10-31 | 3813.05155         |
| 1988-11-01 | 3260.96467         |
| 1988-11-02 | 1929.33166         |
| 1988-11-03 | 6673.90111         |
| 1988-11-04 | 6615.31608         |
| 1988-11-05 | 2880.73917         |
| 1988-11-06 | 2279.06466         |
| 1988-11-07 | 2667.4743          |
| 1988-11-08 | 4053.90849         |
| 1988-11-09 | 7440.46759         |
| 1988-11-10 | 1975.69177         |
| 1988-11-11 | 8616.35476         |
| 1988-11-12 | 175.9664           |
| 1988-11-13 | 4420.75932         |
| 1988-11-14 | 12454.0729         |
| 1988-11-15 | 471.585777         |
| 1988-11-16 | 1965.69629         |
| 1988-11-17 | 6122.71736         |
| 1988-11-18 | 6208.93335         |
| 1988-11-19 | 3043.82981         |
| 1988-11-20 | 3923.53046         |
| 1988-11-21 | 4090.39177         |
| 1988-11-22 | 4665.52698         |
| 1988-11-23 | 1197.01662         |
| 1988-11-24 | 11052.934          |
| 1988-11-25 | -469.86932         |
| 1988-11-26 | 4796.26616         |
| 1988-11-27 | 7035.90311         |
| 1988-11-28 | 2053.53662         |
| 1988-11-29 | 9720.11045         |
| 1988-11-30 | 6046.8606          |
| 1988-12-01 | 5455.11255         |
| 1988-12-02 | 3945.01037         |
| 1988-12-03 | 3772.96132         |
| 1988-12-04 | 7712.02196         |
| 1988-12-05 | 1741.97684         |
| 1988-12-06 | 4492.03939         |
| 1988-12-07 | 7715.46064         |
| 1988-12-08 | 326.425333         |
| 1988-12-09 | 2216.85007         |
| 1988-12-10 | 3822.13614         |
| 1988-12-11 | 5989.70716         |
| 1988-12-12 | 3973.84243         |
| 1988-12-13 | 5618.62286         |
| 1988-12-14 | 11963.0793         |
| 1988-12-15 | 1423.85431         |
| 1988-12-16 | 1870.72466         |
| 1988-12-17 | 5241.47169         |
| 1988-12-18 | 2559.56382         |
| 1988-12-19 | 1621.42877         |
| 1988-12-20 | 4580.25234         |
| 1988-12-21 | 7766.74807         |
| 1988-12-22 | 3025.95475         |
| 1988-12-23 | 730.854426         |
| 1988-12-24 | 5200.12804         |
| 1988-12-25 | -526.29709         |
| 1988-12-26 | 4961.57111         |
| 1988-12-27 | 4801.60932         |
| 1988-12-28 | 3800.56049         |
| 1988-12-29 | 2691.73555         |
| 1988-12-30 | 2339.45551         |
| 1988-12-31 | 3437.18432         |
| 1989-01-01 | 1342.30426         |
| 1989-01-02 | 2726.56811         |
| 1989-01-03 | 3904.77923         |
| 1989-01-04 | 600.924196         |
| 1989-01-05 | 6205.21501         |
| 1989-01-06 | 795.543641         |
| 1989-01-07 | 1941.53077         |
| 1989-01-08 | 3604.21092         |
| 1989-01-09 | 1091.92727         |
| 1989-01-10 | 5802.33772         |
| 1989-01-11 | 5897.36            |
| 1989-01-12 | 1899.2919          |
| 1989-01-13 | 2477.34357         |
| 1989-01-14 | 5756.86749         |
| 1989-01-15 | 1370.01102         |
| 1989-01-16 | 2436.44442         |
| 1989-01-17 | 320.324454         |
| 1989-01-18 | 1606.1225          |
| 1989-01-19 | 1685.24256         |
| 1989-01-20 | 5288.84674         |
| 1989-01-21 | 4673.62959         |
| 1989-01-22 | 4186.64126         |
| 1989-01-23 | 2757.3213          |
| 1989-01-24 | 5795.64674         |
| 1989-01-25 | 5988.63197         |
| 1989-01-26 | 4225.00918         |
| 1989-01-27 | -538.94676         |
| 1989-01-28 | 8695.93211         |
| 1989-01-29 | 4820.76351         |
| 1989-01-30 | 4028.79149         |
| 1989-01-31 | 2128.4816          |
| 1989-02-01 | 4583.04883         |
| 1989-02-02 | 5651.47277         |
| 1989-02-03 | 6888.79484         |
| 1989-02-04 | 7786.0284          |
| 1989-02-05 | 1379.61275         |
| 1989-02-06 | 3044.19803         |
| 1989-02-07 | 6112.53456         |
| 1989-02-08 | 1327.88141         |
| 1989-02-09 | 4278.51091         |
| 1989-02-10 | 1175.70616         |
| 1989-02-11 | 8474.57956         |
| 1989-02-12 | 4231.61928         |
| 1989-02-13 | 6284.46745         |
| 1989-02-14 | 6380.38428         |
| 1989-02-15 | 9392.92758         |
| 1989-02-16 | 6109.01453         |
| 1989-02-17 | 4036.80601         |
| 1989-02-18 | 5847.39732         |
| 1989-02-19 | 7489.17952         |
| 1989-02-20 | 6635.90018         |
| 1989-02-21 | 7201.0063          |
| 1989-02-22 | 7048.99047         |
| 1989-02-23 | 7942.97155         |
| 1989-02-24 | 5404.56634         |
| 1989-02-25 | 7620.05131         |
| 1989-02-26 | 8021.41194         |
| 1989-02-27 | 9879.55416         |
| 1989-02-28 | 6493.52525         |
| 1989-03-01 | 8676.88352         |
| 1989-03-02 | 7528.07932         |
| 1989-03-03 | 4713.35818         |
| 1989-03-04 | 20030.2274         |
| 1989-03-05 | 1048.41127         |
| 1989-03-06 | 9441.21964         |
| 1989-03-07 | 7791.97042         |
| 1989-03-08 | 7851.88002         |
| 1989-03-09 | 8789.02723         |
| 1989-03-10 | 6665.92295         |
| 1989-03-11 | 9840.18818         |
| 1989-03-12 | 9516.15017         |
| 1989-03-13 | 13599.9915         |
| 1989-03-14 | 9589.42038         |
| 1989-03-15 | 12264.7474         |
| 1989-03-16 | 12129.1907         |
| 1989-03-17 | 23178.1029         |
| 1989-03-18 | 17471.4423         |
| 1989-03-19 | 24735.5609         |
| 1989-03-20 | 9878.20645         |
| 1989-03-21 | 12558.5614         |
| 1989-03-22 | 14047.9592         |
| 1989-03-23 | 14660.4339         |
| 1989-03-24 | 13546.9557         |
| 1989-03-25 | 14163.7322         |
| 1989-03-26 | 11313.248          |
| 1989-03-27 | 15065.3362         |
| 1989-03-28 | 12585.3319         |
| 1989-03-29 | 16138.0247         |
| 1989-03-30 | 16164.3762         |
| 1989-03-31 | 11946.1642         |
| 1989-04-01 | 17102.9966         |
| 1989-04-02 | 13223.0613         |
| 1989-04-03 | 13169.0187         |
| 1989-04-04 | 12808.4241         |
| 1989-04-05 | 13504.2553         |
| 1989-04-06 | 12153.0925         |
| 1989-04-07 | 11109.3769         |
| 1989-04-08 | 13836.6701         |
| 1989-04-09 | 13912.3276         |
| 1989-04-10 | 8439.39489         |
| 1989-04-11 | 12683.3358         |
| 1989-04-12 | 15869.2961         |
| 1989-04-13 | 16769.7223         |
| 1989-04-14 | 16486.8642         |
| 1989-04-15 | 16064.2264         |
| 1989-04-16 | 12917.1731         |
| 1989-04-17 | 17848.5133         |
| 1989-04-18 | 14627.7726         |
| 1989-04-19 | 12158.2469         |
| 1989-04-20 | 15121.7394         |
| 1989-04-21 | 16832.368          |
| 1989-04-22 | 16450.1743         |
| 1989-04-23 | 14828.3997         |
| 1989-04-24 | 19925.007          |
| 1989-04-25 | 21831.7647         |
| 1989-04-26 | 23233.8009         |
| 1989-04-27 | 23260.1852         |
| 1989-04-28 | 23383.9579         |
| 1989-04-29 | 25411.3988         |
| 1989-04-30 | 21706.1163         |
| 1989-05-01 | 21191.2031         |
| 1989-05-02 | 15704.2035         |
| 1989-05-03 | 23733.5062         |
| 1989-05-04 | 13833.2889         |
| 1989-05-05 | 16537.147          |
| 1989-05-06 | 10139.7125         |
| 1989-05-07 | 10232.1451         |
| 1989-05-08 | 7701.42871         |
| 1989-05-09 | 10494.1181         |
| 1989-05-10 | 9928.91235         |
| 1989-05-11 | 9618.31036         |
| 1989-05-12 | 17465.0325         |
| 1989-05-13 | 13701.5483         |
| 1989-05-14 | 24023.3004         |
| 1989-05-15 | 25300.2051         |
| 1989-05-16 | 17675.48           |
| 1989-05-17 | 18000.4235         |
| 1989-05-18 | 18444.2523         |
| 1989-05-19 | 21373.4214         |
| 1989-05-20 | 18159.5343         |
| 1989-05-21 | 17378.3037         |
| 1989-05-22 | 15938.8585         |
| 1989-05-23 | 16930.1368         |
| 1989-05-24 | 17306.015          |
| 1989-05-25 | 22555.1854         |
| 1989-05-26 | 19330.214          |
| 1989-05-27 | 20347.9952         |
| 1989-05-28 | 23882.8982         |
| 1989-05-29 | 17942.8182         |
| 1989-05-30 | 21476.2971         |
| 1989-05-31 | 22192.3073         |
| 1989-06-01 | 18637.1619         |
| 1989-06-02 | 23959.7228         |
| 1989-06-03 | 22760.4462         |
| 1989-06-04 | 21857.2953         |
| 1989-06-05 | 17048.8027         |
| 1989-06-06 | 28701.0397         |
| 1989-06-07 | 16946.8908         |
| 1989-06-08 | 17826.1291         |
| 1989-06-09 | 15379.5759         |
| 1989-06-10 | 19318.9146         |
| 1989-06-11 | 20161.8098         |
| 1989-06-12 | 12878.2325         |
| 1989-06-13 | 17178.5637         |
| 1989-06-14 | 20027.6047         |
| 1989-06-15 | 10278.8195         |
| 1989-06-16 | 21844.968          |
| 1989-06-17 | 18189.68           |
| 1989-06-18 | 16370.0959         |
| 1989-06-19 | 19220.9487         |
| 1989-06-20 | 17422.8225         |
| 1989-06-21 | 15533.7298         |
| 1989-06-22 | 20315.5673         |
| 1989-06-23 | 26628.3511         |
| 1989-06-24 | 7177.24061         |
| 1989-06-25 | 14570.4983         |
| 1989-06-26 | 13073.4071         |
| 1989-06-27 | 11551.2585         |
| 1989-06-28 | 19644.5058         |
| 1989-06-29 | 11358.1074         |
| 1989-06-30 | 10341.5876         |
| 1989-07-01 | 8950.23926         |
| 1989-07-02 | 4972.52106         |
| 1989-07-03 | 8977.60163         |
| 1989-07-04 | 7746.25508         |
| 1989-07-05 | 8804.05288         |
| 1989-07-06 | 7610.26431         |
| 1989-07-07 | 3793.95408         |
| 1989-07-08 | 4428.25815         |
| 1989-07-09 | 2108.2235          |
| 1989-07-10 | 5127.2446          |
| 1989-07-11 | 3170.92484         |
| 1989-07-12 | 5453.77562         |
| 1989-07-13 | 10061.0156         |
| 1989-07-14 | 1519.08959         |
| 1989-07-15 | 2232.76418         |
| 1989-07-16 | 3546.74571         |
| 1989-07-17 | 3789.54327         |
| 1989-07-18 | 4836.21227         |
| 1989-07-19 | 2837.01599         |
| 1989-07-20 | 3404.81142         |
| 1989-07-21 | 7776.43402         |
| 1989-07-22 | 3027.89093         |
| 1989-07-23 | 3870.23732         |
| 1989-07-24 | 2033.09532         |
| 1989-07-25 | 4112.72666         |
| 1989-07-26 | 1364.51852         |
| 1989-07-27 | 582.424856         |
| 1989-07-28 | 11298.7395         |
| 1989-07-29 | 12491.1888         |
| 1989-07-30 | 7251.49163         |
| 1989-07-31 | 12100.9997         |
| 1989-08-01 | 4220.81492         |
| 1989-08-02 | 6829.09958         |
| 1989-08-03 | 14521.4245         |
| 1989-08-04 | 5273.64011         |
| 1989-08-05 | 6235.27431         |
| 1989-08-06 | 10069.8755         |
| 1989-08-07 | 8506.0661          |
| 1989-08-08 | 2487.48214         |
| 1989-08-09 | 5824.00274         |
| 1989-08-10 | 1879.52385         |
| 1989-08-11 | 11622.1395         |
| 1989-08-12 | 650.993537         |
| 1989-08-13 | 2544.98354         |
| 1989-08-14 | 3789.57338         |
| 1989-08-15 | 5132.97906         |
| 1989-08-16 | -787.29085         |
| 1989-08-17 | 12454.5072         |
| 1989-08-18 | 16695.6218         |
| 1989-08-19 | 7199.81168         |
| 1989-08-20 | 9905.9028          |
| 1989-08-21 | 4847.13032         |
| 1989-08-22 | 4847.61285         |
| 1989-08-23 | 2739.21129         |
| 1989-08-24 | 4593.41086         |
| 1989-08-25 | 6444.25792         |
| 1989-08-26 | 3224.95416         |
| 1989-08-27 | 2481.30169         |
| 1989-08-28 | 2541.80533         |
| 1989-08-29 | 1922.77133         |
| 1989-08-30 | 934.474502         |
| 1989-08-31 | 1473.38492         |
| 1989-09-01 | 8274.42116         |
| 1989-09-02 | 377.089753         |
| 1989-09-03 | 30.9976362         |
| 1989-09-04 | -1229.9571         |
| 1989-09-05 | 1479.79716         |
| 1989-09-06 | 1607.31045         |
| 1989-09-07 | 459.130318         |
| 1989-09-08 | -1215.9817         |
| 1989-09-09 | -711.11537         |
| 1989-09-10 | 5388.71997         |
| 1989-09-11 | 6779.02981         |
| 1989-09-12 | 763.633573         |
| 1989-09-13 | -1201.6283         |
| 1989-09-14 | 1321.97474         |
| 1989-09-15 | -353.46987         |
| 1989-09-16 | 1149.43611         |
| 1989-09-17 | -1011.7189         |
| 1989-09-18 | 2775.81518         |
| 1989-09-19 | 2026.23298         |
| 1989-09-20 | 2133.37696         |
| 1989-09-21 | 1906.69703         |
| 1989-09-22 | 817.185006         |
| 1989-09-23 | 4202.93275         |
| 1989-09-24 | 4369.25163         |
| 1989-09-25 | 5120.09542         |
| 1989-09-26 | 3678.90493         |
| 1989-09-27 | 3785.2423          |
| 1989-09-28 | 5148.04359         |
| 1989-09-29 | 4619.2216          |
| 1989-09-30 | 138.771841         |
| 1989-10-01 | 4162.9119          |
| 1989-10-02 | 371.25319          |
| 1989-10-03 | -1402.957          |
| 1989-10-04 | 4821.84987         |
| 1989-10-05 | 3139.1336          |
| 1989-10-06 | 3230.69796         |
| 1989-10-07 | 4741.28006         |
| 1989-10-08 | 4104.29406         |
| 1989-10-09 | 4593.05006         |
| 1989-10-10 | 2191.24524         |
| 1989-10-11 | 2400.38073         |
| 1989-10-12 | 4046.58268         |
| 1989-10-13 | 2348.63238         |
| 1989-10-14 | 1284.70804         |
| 1989-10-15 | 5015.7035          |
| 1989-10-16 | 5086.35625         |
| 1989-10-17 | 2395.76118         |
| 1989-10-18 | 2505.51888         |
| 1989-10-19 | 3742.98517         |
| 1989-10-20 | 3436.16918         |
| 1989-10-21 | 4324.55717         |
| 1989-10-22 | 5100.87461         |
| 1989-10-23 | 5437.44164         |
| 1989-10-24 | 6423.44769         |
| 1989-10-25 | 8309.55039         |
| 1989-10-26 | 11364.7518         |
| 1989-10-27 | 5356.14067         |
| 1989-10-28 | 5025.99983         |
| 1989-10-29 | 1650.09692         |
| 1989-10-30 | 1024.14838         |
| 1989-10-31 | 3628.92604         |
| 1989-11-01 | 890.54661          |
| 1989-11-02 | 3590.3268          |
| 1989-11-03 | 3282.98865         |
| 1989-11-04 | -374.09135         |
| 1989-11-05 | 12.68874           |
| 1989-11-06 | 6285.97659         |
| 1989-11-07 | 8066.92874         |
| 1989-11-08 | 2648.5607          |
| 1989-11-09 | 8712.36071         |
| 1989-11-10 | 7185.62025         |
| 1989-11-11 | 4446.97145         |
| 1989-11-12 | 3863.41586         |
| 1989-11-13 | 4444.52042         |
| 1989-11-14 | 7330.94767         |
| 1989-11-15 | 5374.13879         |
| 1989-11-16 | 4565.75374         |
| 1989-11-17 | 4594.44759         |
| 1989-11-18 | 4773.7023          |
| 1989-11-19 | 10235.7774         |
| 1989-11-20 | 1912.07215         |
| 1989-11-21 | 7381.56839         |
| 1989-11-22 | 4983.3827          |
| 1989-11-23 | 3163.44951         |
| 1989-11-24 | 4231.46082         |
| 1989-11-25 | 7942.58632         |
| 1989-11-26 | 5487.39955         |
| 1989-11-27 | 5379.7875          |
| 1989-11-28 | 4919.09763         |
| 1989-11-29 | 3805.74122         |
| 1989-11-30 | 6307.70434         |
| 1989-12-01 | 3293.32351         |
| 1989-12-02 | 9230.65939         |
| 1989-12-03 | 4944.43189         |
| 1989-12-04 | 4386.54983         |
| 1989-12-05 | 3707.99969         |
| 1989-12-06 | 6892.04374         |
| 1989-12-07 | 1257.02408         |
| 1989-12-08 | 3079.34168         |
| 1989-12-09 | 3576.38749         |
| 1989-12-10 | 6150.79774         |
| 1989-12-11 | 931.14789          |
| 1989-12-12 | 3337.4968          |
| 1989-12-13 | 2668.49521         |
| 1989-12-14 | 4787.13287         |
| 1989-12-15 | 1402.28979         |
| 1989-12-16 | 7930.40236         |
| 1989-12-17 | 17.0898            |
| 1989-12-18 | 4371.49228         |
| 1989-12-19 | 2436.89179         |
| 1989-12-20 | 4540.02826         |
| 1989-12-21 | 3052.80937         |
| 1989-12-22 | 5987.78075         |
| 1989-12-23 | 4952.52979         |
| 1989-12-24 | 2693.7893          |
| 1989-12-25 | 5397.7217          |
| 1989-12-26 | 4254.23136         |
| 1989-12-27 | 3745.53464         |
| 1989-12-28 | 4119.98574         |
| 1989-12-29 | 2710.6766          |
| 1989-12-30 | 5429.01307         |
| 1989-12-31 | 3526.02493         |
| 1990-01-01 | 3886.17558         |
| 1990-01-02 | 4997.49227         |
| 1990-01-03 | 2796.83646         |
| 1990-01-04 | 3750.62833         |
| 1990-01-05 | 3887.47108         |
| 1990-01-06 | 4860.74333         |
| 1990-01-07 | 5148.68843         |
| 1990-01-08 | 3904.35464         |
| 1990-01-09 | 4507.70407         |
| 1990-01-10 | 1760.07098         |
| 1990-01-11 | 2467.61794         |
| 1990-01-12 | 3809.70641         |
| 1990-01-13 | 7127.65887         |
| 1990-01-14 | 8214.53313         |
| 1990-01-15 | 2585.96758         |
| 1990-01-16 | 5716.23675         |
| 1990-01-17 | 11052.2692         |
| 1990-01-18 | 3132.60932         |
| 1990-01-19 | 4506.64253         |
| 1990-01-20 | 4890.97349         |
| 1990-01-21 | 5274.38862         |
| 1990-01-22 | 3708.16741         |
| 1990-01-23 | 2515.27894         |
| 1990-01-24 | 6448.40438         |
| 1990-01-25 | 5516.57606         |
| 1990-01-26 | 6744.39161         |
| 1990-01-27 | -459.87001         |
| 1990-01-28 | 3028.91719         |
| 1990-01-29 | 1884.73312         |
| 1990-01-30 | 4916.75761         |
| 1990-01-31 | 4071.00013         |
| 1990-02-01 | 4682.14801         |
| 1990-02-02 | 875.84274          |
| 1990-02-03 | 5832.95342         |
| 1990-02-04 | 5610.28482         |
| 1990-02-05 | 2756.61643         |
| 1990-02-06 | 5375.62584         |
| 1990-02-07 | 2942.31011         |
| 1990-02-08 | -493.01051         |
| 1990-02-09 | 5763.36838         |
| 1990-02-10 | 4160.69641         |
| 1990-02-11 | 4679.17195         |
| 1990-02-12 | 4397.53507         |
| 1990-02-13 | 1062.25091         |
| 1990-02-14 | 1839.72198         |
| 1990-02-15 | 5599.12661         |
| 1990-02-16 | 4825.33263         |
| 1990-02-17 | 2019.44793         |
| 1990-02-18 | 2882.76497         |
| 1990-02-19 | 2137.2496          |
| 1990-02-20 | 5653.4797          |
| 1990-02-21 | 3950.85199         |
| 1990-02-22 | 3270.28033         |
| 1990-02-23 | 4139.74225         |
| 1990-02-24 | 4157.72067         |
| 1990-02-25 | 6011.73215         |
| 1990-02-26 | 2581.52164         |
| 1990-02-27 | 2456.92998         |
| 1990-02-28 | 4138.52508         |
| 1990-03-01 | 6207.88821         |
| 1990-03-02 | 4375.17567         |
| 1990-03-03 | 5119.336           |
| 1990-03-04 | 4032.36332         |
| 1990-03-05 | 5242.30808         |
| 1990-03-06 | 2219.85544         |
| 1990-03-07 | 7959.17688         |
| 1990-03-08 | 8204.94196         |
| 1990-03-09 | 2771.20942         |
| 1990-03-10 | 6107.97179         |
| 1990-03-11 | 12049.7848         |
| 1990-03-12 | 1706.51579         |
| 1990-03-13 | 5595.39317         |
| 1990-03-14 | 6110.60002         |
| 1990-03-15 | 8813.37233         |
| 1990-03-16 | 10133.4885         |
| 1990-03-17 | 7715.42109         |
| 1990-03-18 | 6623.96707         |
| 1990-03-19 | 5494.80815         |
| 1990-03-20 | 11234.6298         |
| 1990-03-21 | 6026.80753         |
| 1990-03-22 | 2713.50489         |
| 1990-03-23 | 5405.9591          |
| 1990-03-24 | 6944.6796          |
| 1990-03-25 | 5391.85596         |
| 1990-03-26 | 5571.13785         |
| 1990-03-27 | 5831.6278          |
| 1990-03-28 | 5665.69269         |
| 1990-03-29 | 8720.41402         |
| 1990-03-30 | 6318.24716         |
| 1990-03-31 | 3866.33104         |
| 1990-04-01 | 4902.00554         |
| 1990-04-02 | 10281.351          |
| 1990-04-03 | 5580.04714         |
| 1990-04-04 | 5745.6211          |
| 1990-04-05 | 2875.3883          |
| 1990-04-06 | 7362.75082         |
| 1990-04-07 | 10135.1888         |
| 1990-04-08 | 2033.86282         |
| 1990-04-09 | 5195.66592         |
| 1990-04-10 | 8404.73536         |
| 1990-04-11 | 6078.23007         |
| 1990-04-12 | 6658.41463         |
| 1990-04-13 | 10051.6382         |
| 1990-04-14 | 7178.12673         |
| 1990-04-15 | 6804.29775         |
| 1990-04-16 | 8007.36536         |
| 1990-04-17 | 1816.7094          |
| 1990-04-18 | 8921.84015         |
| 1990-04-19 | 7697.42043         |
| 1990-04-20 | 5504.29232         |
| 1990-04-21 | 8933.85578         |
| 1990-04-22 | 7647.66655         |
| 1990-04-23 | 13852.4008         |
| 1990-04-24 | 5119.09119         |
| 1990-04-25 | 9062.82186         |
| 1990-04-26 | 15297.6649         |
| 1990-04-27 | 9149.53808         |
| 1990-04-28 | 11081.8884         |
| 1990-04-29 | 8585.92187         |
| 1990-04-30 | 9723.32078         |
| 1990-05-01 | 10543.1318         |
| 1990-05-02 | 13246.2428         |
| 1990-05-03 | 12138.2021         |
| 1990-05-04 | 9053.71636         |
| 1990-05-05 | 11672.0724         |
| 1990-05-06 | 10827.1644         |
| 1990-05-07 | 12425.4597         |
| 1990-05-08 | 11048.705          |
| 1990-05-09 | 8740.54533         |
| 1990-05-10 | 5640.32651         |
| 1990-05-11 | 7690.33629         |
| 1990-05-12 | 11880.3668         |
| 1990-05-13 | 11921.4059         |
| 1990-05-14 | 10922.1723         |
| 1990-05-15 | 8733.43107         |
| 1990-05-16 | 13892.0934         |
| 1990-05-17 | 9295.80362         |
| 1990-05-18 | 7916.72314         |
| 1990-05-19 | 9252.06217         |
| 1990-05-20 | 9472.24023         |
| 1990-05-21 | 11702.9068         |
| 1990-05-22 | 9012.93267         |
| 1990-05-23 | 9170.51841         |
| 1990-05-24 | 10227.0372         |
| 1990-05-25 | 9259.48807         |
| 1990-05-26 | 13877.4641         |
| 1990-05-27 | 15194.9778         |
| 1990-05-28 | 19176.241          |
| 1990-05-29 | 17042.3901         |
| 1990-05-30 | 18248.7712         |
| 1990-05-31 | 17973.9857         |
| 1990-06-01 | 25733.2363         |
| 1990-06-02 | 16467.907          |
| 1990-06-03 | 19994.4314         |
| 1990-06-04 | 19447.2375         |
| 1990-06-05 | 18735.8945         |
| 1990-06-06 | 17013.8528         |
| 1990-06-07 | 17588.7039         |
| 1990-06-08 | 28134.2753         |
| 1990-06-09 | 30133.5148         |
| 1990-06-10 | 28108.8196         |
| 1990-06-11 | 35160.9813         |
| 1990-06-12 | 30391.1373         |
| 1990-06-13 | 33654.8578         |
| 1990-06-14 | 29845.2051         |
| 1990-06-15 | 36899.803          |
| 1990-06-16 | 39812.1064         |
| 1990-06-17 | 35741.7705         |
| 1990-06-18 | 29054.408          |
| 1990-06-19 | 33465.5532         |
| 1990-06-20 | 27523.0719         |
| 1990-06-21 | 24246.0267         |
| 1990-06-22 | 20954.029          |
| 1990-06-23 | 14115.3939         |
| 1990-06-24 | 21175.7114         |
| 1990-06-25 | 20365.1704         |
| 1990-06-26 | 16551.7584         |
| 1990-06-27 | 13966.11           |
| 1990-06-28 | 13041.6656         |
| 1990-06-29 | 14080.0905         |
| 1990-06-30 | 13931.7311         |
| 1990-07-01 | 11436.7008         |
| 1990-07-02 | 16716.3204         |
| 1990-07-03 | 5499.21905         |
| 1990-07-04 | 11284.8958         |
| 1990-07-05 | 11362.5446         |
| 1990-07-06 | 6666.32497         |
| 1990-07-07 | 16090.0892         |
| 1990-07-08 | 19669.2062         |
| 1990-07-09 | 16312.5898         |
| 1990-07-10 | 3811.12502         |
| 1990-07-11 | 19394.9904         |
| 1990-07-12 | 12947.9765         |
| 1990-07-13 | 10206.9494         |
| 1990-07-14 | 15756.0256         |
| 1990-07-15 | 13979.174          |
| 1990-07-16 | 7304.06158         |
| 1990-07-17 | 5989.12207         |
| 1990-07-18 | 11250.161          |
| 1990-07-19 | 11395.8226         |
| 1990-07-20 | 4851.60789         |
| 1990-07-21 | 8862.8527          |
| 1990-07-22 | 1340.91277         |
| 1990-07-23 | 5858.81739         |
| 1990-07-24 | 4904.56697         |
| 1990-07-25 | 5758.6972          |
| 1990-07-26 | 5215.95462         |
| 1990-07-27 | 7295.21595         |
| 1990-07-28 | 6380.07245         |
| 1990-07-29 | 4512.25754         |
| 1990-07-30 | 5459.10356         |
| 1990-07-31 | 5559.29646         |
| 1990-08-01 | 582.30717          |
| 1990-08-02 | 1004.84179         |
| 1990-08-03 | 3559.93161         |
| 1990-08-04 | 512.68576          |
| 1990-08-05 | 5077.98864         |
| 1990-08-06 | 2489.58569         |
| 1990-08-07 | 642.69235          |
| 1990-08-08 | 290.92468          |
| 1990-08-09 | 2876.49684         |
| 1990-08-10 | 4890.59216         |
| 1990-08-11 | -322.4158          |
| 1990-08-12 | 94.37985           |
| 1990-08-13 | 11575.4189         |
| 1990-08-14 | 2888.71153         |
| 1990-08-15 | -1419.9172         |
| 1990-08-16 | 12271.1159         |
| 1990-08-17 | 6139.47008         |
| 1990-08-18 | 6245.15635         |
| 1990-08-19 | 582.49474          |
| 1990-08-20 | 3261.11388         |
| 1990-08-21 | 4479.32406         |
| 1990-08-22 | 6696.21371         |
| 1990-08-23 | 617.92487          |
| 1990-08-24 | 2883.12635         |
| 1990-08-25 | 3274.06545         |
| 1990-08-26 | 639.17269          |
| 1990-08-27 | 5492.15184         |
| 1990-08-28 | 5457.60966         |
| 1990-08-29 | -566.89301         |
| 1990-08-30 | 6554.3386          |
| 1990-08-31 | 679.4186           |
| 1990-09-01 | 4018.10402         |
| 1990-09-02 | -691.24429         |
| 1990-09-03 | 1975.93088         |
| 1990-09-04 | 11107.8554         |
| 1990-09-05 | 3235.13792         |
| 1990-09-06 | 7582.24159         |
| 1990-09-07 | 21053.856          |
| 1990-09-08 | 4726.18733         |
| 1990-09-09 | 2260.87723         |
| 1990-09-10 | 2914.32508         |
| 1990-09-11 | 7377.26603         |
| 1990-09-12 | 2834.0746          |
| 1990-09-13 | 3861.67434         |
| 1990-09-14 | 991.65525          |
| 1990-09-15 | 221.59369          |
| 1990-09-16 | 4947.54693         |
| 1990-09-17 | -3815.0531         |
| 1990-09-18 | 10511.3531         |
| 1990-09-19 | 6835.12352         |
| 1990-09-20 | 6189.44619         |
| 1990-09-21 | 3038.29952         |
| 1990-09-22 | 2951.53892         |
| 1990-09-23 | 8950.15741         |
| 1990-09-24 | 6556.37808         |
| 1990-09-25 | 3644.48521         |
| 1990-09-26 | 4835.33339         |
| 1990-09-27 | 6466.66755         |
| 1990-09-28 | 4775.51821         |
| 1990-09-29 | 5809.34271         |
| 1990-09-30 | 7400.00475         |
| 1990-10-01 | 7374.97342         |
| 1990-10-02 | 15005.8386         |
| 1990-10-03 | 9659.60714         |
| 1990-10-04 | 5882.28407         |
| 1990-10-05 | 5598.14756         |
| 1990-10-06 | 6161.28727         |
| 1990-10-07 | 8139.87648         |
| 1990-10-08 | 6895.81412         |
| 1990-10-09 | 1016.01203         |
| 1990-10-10 | 2974.34067         |
| 1990-10-11 | 12295.7867         |
| 1990-10-12 | 1110.16388         |
| 1990-10-13 | 1686.81309         |
| 1990-10-14 | 7577.20917         |
| 1990-10-15 | 7808.41588         |
| 1990-10-16 | 4945.62608         |
| 1990-10-17 | 8020.84743         |
| 1990-10-18 | 7340.57758         |
| 1990-10-19 | 9667.22493         |
| 1990-10-20 | 10884.6519         |
| 1990-10-21 | 7432.62193         |
| 1990-10-22 | 10659.2045         |
| 1990-10-23 | 9722.17509         |
| 1990-10-24 | 8044.12352         |
| 1990-10-25 | 8281.72423         |
| 1990-10-26 | 9577.19238         |
| 1990-10-27 | 7608.31946         |
| 1990-10-28 | 7318.48174         |
| 1990-10-29 | 8006.04703         |
| 1990-10-30 | 7511.45503         |
| 1990-10-31 | 5059.00974         |
| 1990-11-01 | 6415.00433         |
| 1990-11-02 | 6940.50291         |
| 1990-11-03 | 8223.28233         |
| 1990-11-04 | 4215.40533         |
| 1990-11-05 | 6279.75556         |
| 1990-11-06 | 10415.4453         |
| 1990-11-07 | -3340.2073         |
| 1990-11-08 | 6552.06742         |
| 1990-11-09 | 6437.53127         |
| 1990-11-10 | 10779.3564         |
| 1990-11-11 | 7541.12116         |
| 1990-11-12 | 8589.67624         |
| 1990-11-13 | 6435.31477         |
| 1990-11-14 | 5208.64242         |
| 1990-11-15 | 5837.84203         |
| 1990-11-16 | 6864.93528         |
| 1990-11-17 | 7148.20001         |
| 1990-11-18 | 4511.02901         |
| 1990-11-19 | 5471.8804          |
| 1990-11-20 | 15627.9849         |
| 1990-11-21 | -2400.5085         |
| 1990-11-22 | 5531.12149         |
| 1990-11-23 | 7932.49772         |
| 1990-11-24 | 7880.75437         |
| 1990-11-25 | 6555.7926          |
| 1990-11-26 | 2762.85915         |
| 1990-11-27 | 9393.35979         |
| 1990-11-28 | 7937.35815         |
| 1990-11-29 | 7462.50368         |
| 1990-11-30 | 5504.18615         |
| 1990-12-01 | 5199.00733         |
| 1990-12-02 | 6978.73965         |
| 1990-12-03 | 4814.33643         |
| 1990-12-04 | 5230.78016         |
| 1990-12-05 | 3665.2074          |
| 1990-12-06 | 3231.01055         |
| 1990-12-07 | 4528.53771         |
| 1990-12-08 | 4678.9907          |
| 1990-12-09 | 2950.62537         |
| 1990-12-10 | 4217.14966         |
| 1990-12-11 | 4079.542           |
| 1990-12-12 | 6402.67078         |
| 1990-12-13 | 4915.38289         |
| 1990-12-14 | 7397.3072          |
| 1990-12-15 | 4819.96839         |
| 1990-12-16 | 5363.11439         |
| 1990-12-17 | 5089.43667         |
| 1990-12-18 | 6800.48172         |
| 1990-12-19 | 4643.97069         |
| 1990-12-20 | 4390.70261         |
| 1990-12-21 | 3970.11109         |
| 1990-12-22 | 3397.47973         |
| 1990-12-23 | 1497.24345         |
| 1990-12-24 | 952.38564          |
| 1990-12-25 | 1813.096           |
| 1990-12-26 | 1366.3234          |
| 1990-12-27 | 5237.53893         |
| 1990-12-28 | 2855.83429         |
| 1990-12-29 | 5822.77835         |
| 1990-12-30 | 8496.04579         |
| 1990-12-31 | 4499.0893          |
| 1991-01-01 | 5141.19828         |
| 1991-01-02 | 7623.62043         |
| 1991-01-03 | 8066.15823         |
| 1991-01-04 | 8443.84812         |
| 1991-01-05 | 8642.18173         |
| 1991-01-06 | 8628.66113         |
| 1991-01-07 | 10532.9352         |
| 1991-01-08 | 9384.51545         |
| 1991-01-09 | 9615.56966         |
| 1991-01-10 | 9794.7299          |
| 1991-01-11 | 11697.2465         |
| 1991-01-12 | 7761.96365         |
| 1991-01-13 | 8525.12628         |
| 1991-01-14 | 11310.9969         |
| 1991-01-15 | 10001.0811         |
| 1991-01-16 | 3677.53117         |
| 1991-01-17 | 9407.38029         |
| 1991-01-18 | 6592.64322         |
| 1991-01-19 | 9163.05743         |
| 1991-01-20 | 14771.8239         |
| 1991-01-21 | 5706.93413         |
| 1991-01-22 | 10405.211          |
| 1991-01-23 | 4884.57718         |
| 1991-01-24 | 6322.812           |
| 1991-01-25 | 10315.7005         |
| 1991-01-26 | 7458.31903         |
| 1991-01-27 | 4875.226           |
| 1991-01-28 | 4846.40076         |
| 1991-01-29 | 5876.4404          |
| 1991-01-30 | 8424.00752         |
| 1991-01-31 | 6303.31709         |
| 1991-02-01 | 5438.06774         |
| 1991-02-02 | 5504.01967         |
| 1991-02-03 | 8706.12762         |
| 1991-02-04 | 6522.54749         |
| 1991-02-05 | 10064.5624         |
| 1991-02-06 | 9039.02088         |
| 1991-02-07 | 8217.12883         |
| 1991-02-08 | 7035.14749         |
| 1991-02-09 | 6950.47185         |
| 1991-02-10 | 8592.13253         |
| 1991-02-11 | 4103.59383         |
| 1991-02-12 | 2858.71927         |
| 1991-02-13 | 10070.6846         |
| 1991-02-14 | 11252.7319         |
| 1991-02-15 | 11479.1644         |
| 1991-02-16 | 7661.15264         |
| 1991-02-17 | 15636.05           |
| 1991-02-18 | 11610.6989         |
| 1991-02-19 | 11287.28           |
| 1991-02-20 | 11358.629          |
| 1991-02-21 | 13985.5333         |
| 1991-02-22 | 10573.2731         |
| 1991-02-23 | 12819.8849         |
| 1991-02-24 | 8791.36321         |
| 1991-02-25 | 10615.6839         |
| 1991-02-26 | 8702.37668         |
| 1991-02-27 | 4488.26566         |
| 1991-02-28 | 5387.64247         |
| 1991-03-01 | 8762.17911         |
| 1991-03-02 | 6620.77781         |
| 1991-03-03 | 8182.79657         |
| 1991-03-04 | 9586.21411         |
| 1991-03-05 | 6517.40539         |
| 1991-03-06 | 9694.72901         |
| 1991-03-07 | 9059.26966         |
| 1991-03-08 | 9525.26716         |
| 1991-03-09 | 10011.6872         |
| 1991-03-10 | 9413.99939         |
| 1991-03-11 | 9556.12311         |
| 1991-03-12 | 10932.4523         |
| 1991-03-13 | 9493.06694         |
| 1991-03-14 | 10333.1601         |
| 1991-03-15 | 11814.3182         |
| 1991-03-16 | 7688.91381         |
| 1991-03-17 | 7816.08327         |
| 1991-03-18 | 11184.6158         |
| 1991-03-19 | 10851.1395         |
| 1991-03-20 | 11629.2815         |
| 1991-03-21 | 13732.32           |
| 1991-03-22 | 597.75192          |
| 1991-03-23 | 1204.28375         |
| 1991-03-24 | 1750.31824         |
| 1991-03-25 | 4180.94688         |
| 1991-03-26 | 4715.92146         |
| 1991-03-27 | 6816.45677         |
| 1991-03-28 | 5069.70579         |
| 1991-03-29 | 11154.3681         |
| 1991-03-30 | 7779.97996         |
| 1991-03-31 | 6767.92492         |
| 1991-04-01 | 6355.10506         |
| 1991-04-02 | 12220.0463         |
| 1991-04-03 | 6525.52751         |
| 1991-04-04 | 10967.2492         |
| 1991-04-05 | 5888.50803         |
| 1991-04-06 | 16792.1529         |
| 1991-04-07 | 6858.21004         |
| 1991-04-08 | 9617.58217         |
| 1991-04-09 | 12774.3164         |
| 1991-04-10 | 6751.88574         |
| 1991-04-11 | 22941.5629         |
| 1991-04-12 | 16572.0327         |
| 1991-04-13 | 16894.456          |
| 1991-04-14 | 13957.6052         |
| 1991-04-15 | 17993.173          |
| 1991-04-16 | 13040.5415         |
| 1991-04-17 | 16217.3349         |
| 1991-04-18 | 10634.1582         |
| 1991-04-19 | 10108.9064         |
| 1991-04-20 | 5059.50995         |
| 1991-04-21 | 16980.0037         |
| 1991-04-22 | 16259.3235         |
| 1991-04-23 | 9398.69217         |
| 1991-04-24 | 14174.6204         |
| 1991-04-25 | 15319.323          |
| 1991-04-26 | 9703.55291         |
| 1991-04-27 | 13617.8237         |
| 1991-04-28 | 14932.9961         |
| 1991-04-29 | 13130.8983         |
| 1991-04-30 | 16160.7263         |
| 1991-05-01 | 11083.7629         |
| 1991-05-02 | 13034.2195         |
| 1991-05-03 | 25073.3242         |
| 1991-05-04 | 1113.26063         |
| 1991-05-05 | 4027.03128         |
| 1991-05-06 | 10272.542          |
| 1991-05-07 | 8742.9676          |
| 1991-05-08 | 8382.14493         |
| 1991-05-09 | 15483.1916         |
| 1991-05-10 | 12183.4766         |
| 1991-05-11 | 5177.9755          |
| 1991-05-12 | 13600.8984         |
| 1991-05-13 | 20587.9141         |
| 1991-05-14 | 23465.0917         |
| 1991-05-15 | 26361.9978         |
| 1991-05-16 | 30471.6964         |
| 1991-05-17 | 26987.4277         |
| 1991-05-18 | 31744.9877         |
| 1991-05-19 | 29382.908          |
| 1991-05-20 | 26612.8957         |
| 1991-05-21 | 30236.0301         |
| 1991-05-22 | 34283.5238         |
| 1991-05-23 | 43949.324          |
| 1991-05-24 | 37846.0626         |
| 1991-05-25 | 38722.1382         |
| 1991-05-26 | 43688.9831         |
| 1991-05-27 | 41485.8826         |
| 1991-05-28 | 41281.9213         |
| 1991-05-29 | 38955.1225         |
| 1991-05-30 | 39158.5454         |
| 1991-05-31 | 48405.946          |
| 1991-06-01 | 46122.0635         |
| 1991-06-02 | 41554.5947         |
| 1991-06-03 | 44995.1577         |
| 1991-06-04 | 40240.2068         |
| 1991-06-05 | 34933.6518         |
| 1991-06-06 | 39550.0964         |
| 1991-06-07 | 41018.7285         |
| 1991-06-08 | 41447.9311         |
| 1991-06-09 | 45032.8532         |
| 1991-06-10 | 41213.4709         |
| 1991-06-11 | 41756.7858         |
| 1991-06-12 | 50353.895          |
| 1991-06-13 | 43759.5008         |
| 1991-06-14 | 43124.2916         |
| 1991-06-15 | 48407.5371         |
| 1991-06-16 | 47933.2468         |
| 1991-06-17 | 47854.1681         |
| 1991-06-18 | 42625.0112         |
| 1991-06-19 | 49958.5697         |
| 1991-06-20 | 44005.4877         |
| 1991-06-21 | 42135.5964         |
| 1991-06-22 | 42843.5495         |
| 1991-06-23 | 39054.4285         |
| 1991-06-24 | 35759.6305         |
| 1991-06-25 | 35847.7151         |
| 1991-06-26 | 25656.0594         |
| 1991-06-27 | 24555.8827         |
| 1991-06-28 | 21256.4945         |
| 1991-06-29 | 22074.3209         |
| 1991-06-30 | 24100.6332         |
| 1991-07-01 | 18606.6503         |
| 1991-07-02 | 16363.5072         |
| 1991-07-03 | 17123.5872         |
| 1991-07-04 | 13214.9716         |
| 1991-07-05 | 12696.0777         |
| 1991-07-06 | 15331.9481         |
| 1991-07-07 | 11468.2393         |
| 1991-07-08 | 8496.50779         |
| 1991-07-09 | 11221.0885         |
| 1991-07-10 | 7542.0289          |
| 1991-07-11 | 7993.56823         |
| 1991-07-12 | 9325.61027         |
| 1991-07-13 | 10571.337          |
| 1991-07-14 | 11409.3425         |
| 1991-07-15 | 8779.20748         |
| 1991-07-16 | 10378.0095         |
| 1991-07-17 | 11984.4107         |
| 1991-07-18 | 8343.72712         |
| 1991-07-19 | 6395.02507         |
| 1991-07-20 | 11043.4591         |
| 1991-07-21 | 9195.77196         |
| 1991-07-22 | 6208.10151         |
| 1991-07-23 | 12541.0006         |
| 1991-07-24 | 6199.79313         |
| 1991-07-25 | 7811.52175         |
| 1991-07-26 | 7899.87165         |
| 1991-07-27 | 6421.83805         |
| 1991-07-28 | 8799.59202         |
| 1991-07-29 | 10800.2267         |
| 1991-07-30 | 4068.00548         |
| 1991-07-31 | 9205.41469         |
| 1991-08-01 | 5424.3919          |
| 1991-08-02 | 14986.5278         |
| 1991-08-03 | 1447.92746         |
| 1991-08-04 | 18335.0506         |
| 1991-08-05 | 3858.06986         |
| 1991-08-06 | 7087.08691         |
| 1991-08-07 | 10329.9412         |
| 1991-08-08 | 11359.6984         |
| 1991-08-09 | 8978.15964         |
| 1991-08-10 | 8499.68633         |
| 1991-08-11 | 8153.28889         |
| 1991-08-12 | 6168.50801         |
| 1991-08-13 | 11117.5451         |
| 1991-08-14 | 5346.1332          |
| 1991-08-15 | 5393.62318         |
| 1991-08-16 | 5907.54635         |
| 1991-08-17 | 8484.5611          |
| 1991-08-18 | 3839.18552         |
| 1991-08-19 | 7834.41941         |
| 1991-08-20 | 5989.4059          |
| 1991-08-21 | 3486.62117         |
| 1991-08-22 | 4980.12502         |
| 1991-08-23 | 3699.28624         |
| 1991-08-24 | 4736.18741         |
| 1991-08-25 | 3875.39056         |
| 1991-08-26 | 2073.60866         |
| 1991-08-27 | 2318.85393         |
| 1991-08-28 | 7541.72655         |
| 1991-08-29 | 4952.8669          |
| 1991-08-30 | 3191.8003          |
| 1991-08-31 | 1550.44626         |
| 1991-09-01 | 6487.28099         |
| 1991-09-02 | 4699.46122         |
| 1991-09-03 | 3798.32771         |
| 1991-09-04 | 3013.10264         |
| 1991-09-05 | 3157.6846          |
| 1991-09-06 | 10891.0225         |
| 1991-09-07 | 9489.3647          |
| 1991-09-08 | 7394.65251         |
| 1991-09-09 | 9495.05062         |
| 1991-09-10 | 15473.355          |
| 1991-09-11 | 10070.9847         |
| 1991-09-12 | 11393.0309         |
| 1991-09-13 | 12747.8278         |
| 1991-09-14 | 11902.0175         |
| 1991-09-15 | 10741.1694         |
| 1991-09-16 | 11713.9231         |
| 1991-09-17 | 11842.9727         |
| 1991-09-18 | 10530.4252         |
| 1991-09-19 | 8262.00318         |
| 1991-09-20 | 9764.22218         |
| 1991-09-21 | 5783.73239         |
| 1991-09-22 | 10327.4801         |
| 1991-09-23 | 7282.95506         |
| 1991-09-24 | 4967.69799         |
| 1991-09-25 | 7255.62226         |
| 1991-09-26 | 6232.02695         |
| 1991-09-27 | 4917.43869         |
| 1991-09-28 | 8156.44156         |
| 1991-09-29 | 3711.51887         |
| 1991-09-30 | 9614.1623          |
| 1991-10-01 | 4700.35387         |
| 1991-10-02 | 6405.58811         |
| 1991-10-03 | 3826.19241         |
| 1991-10-04 | 6096.73167         |
| 1991-10-05 | 2964.12347         |
| 1991-10-06 | 3615.59393         |
| 1991-10-07 | 2604.91782         |
| 1991-10-08 | 6381.51781         |
| 1991-10-09 | 848.57513          |
| 1991-10-10 | 3505.56422         |
| 1991-10-11 | 4591.42347         |
| 1991-10-12 | 3659.94278         |
| 1991-10-13 | 3636.94697         |
| 1991-10-14 | 4477.03257         |
| 1991-10-15 | 4569.22898         |
| 1991-10-16 | 2747.48024         |
| 1991-10-17 | 2480.69768         |
| 1991-10-18 | 5978.22723         |
| 1991-10-19 | 4877.14            |
| 1991-10-20 | 2736.52108         |
| 1991-10-21 | 3340.69938         |
| 1991-10-22 | 3181.1226          |
| 1991-10-23 | 1314.56711         |
| 1991-10-24 | 5458.23218         |
| 1991-10-25 | 4534.13603         |
| 1991-10-26 | 1028.25944         |
| 1991-10-27 | 9753.63369         |
| 1991-10-28 | 5524.54543         |
| 1991-10-29 | 4878.95912         |
| 1991-10-30 | 10344.3238         |
| 1991-10-31 | 8803.86139         |
| 1991-11-01 | 5291.87924         |
| 1991-11-02 | 12054.3805         |
| 1991-11-03 | 6457.29524         |
| 1991-11-04 | 4981.97947         |
| 1991-11-05 | 6719.84985         |
| 1991-11-06 | 7303.59722         |
| 1991-11-07 | 6989.40953         |
| 1991-11-08 | 8107.62833         |
| 1991-11-09 | 8523.8559          |
| 1991-11-10 | 6074.72014         |
| 1991-11-11 | 9440.06171         |
| 1991-11-12 | 8266.37414         |
| 1991-11-13 | 8169.56967         |
| 1991-11-14 | 15515.8651         |
| 1991-11-15 | 11586.6292         |
| 1991-11-16 | 9926.87394         |
| 1991-11-17 | 12764.7414         |
| 1991-11-18 | 12070.7091         |
| 1991-11-19 | 12018.5201         |
| 1991-11-20 | 9238.55136         |
| 1991-11-21 | 9880.45401         |
| 1991-11-22 | 9687.54171         |
| 1991-11-23 | 5248.14532         |
| 1991-11-24 | 10123.5432         |
| 1991-11-25 | 6330.52019         |
| 1991-11-26 | 5531.49338         |
| 1991-11-27 | 9183.81253         |
| 1991-11-28 | 5500.56088         |
| 1991-11-29 | 8791.24496         |
| 1991-11-30 | 7996.92061         |
| 1991-12-01 | 2114.48767         |
| 1991-12-02 | 7234.54034         |
| 1991-12-03 | 6719.7067          |
| 1991-12-04 | 8069.51456         |
| 1991-12-05 | 5386.79503         |
| 1991-12-06 | 5694.15226         |
| 1991-12-07 | 4284.88299         |
| 1991-12-08 | 4867.10616         |
| 1991-12-09 | 4676.3822          |
| 1991-12-10 | 5802.8753          |
| 1991-12-11 | 7364.03729         |
| 1991-12-12 | 3699.01071         |
| 1991-12-13 | 10278.5294         |
| 1991-12-14 | 7564.1725          |
| 1991-12-15 | 8119.274           |
| 1991-12-16 | 7072.34968         |
| 1991-12-17 | 5181.99659         |
| 1991-12-18 | 4965.13663         |
| 1991-12-19 | 7172.20522         |
| 1991-12-20 | 4747.77072         |
| 1991-12-21 | 2887.42895         |
| 1991-12-22 | 7203.99095         |
| 1991-12-23 | 6932.82594         |
| 1991-12-24 | 5674.87429         |
| 1991-12-25 | 6816.38335         |
| 1991-12-26 | 6422.84584         |
| 1991-12-27 | 7868.82231         |
| 1991-12-28 | 6633.41639         |
| 1991-12-29 | 6353.10384         |
| 1991-12-30 | 4264.86044         |
| 1991-12-31 | 5930.5044          |
| 1992-01-01 | 3779.36639         |
| 1992-01-02 | 5456.35158         |
| 1992-01-03 | 3112.35321         |
| 1992-01-04 | 5241.73601         |
| 1992-01-05 | 5365.94986         |
| 1992-01-06 | 2482.68906         |
| 1992-01-07 | 6422.58195         |
| 1992-01-08 | 6573.91704         |
| 1992-01-09 | 6064.74899         |
| 1992-01-10 | 6234.65387         |
| 1992-01-11 | 5202.79773         |
| 1992-01-12 | 4008.98772         |
| 1992-01-13 | 4601.62466         |
| 1992-01-14 | 8832.58108         |
| 1992-01-15 | 5440.70432         |
| 1992-01-16 | 3605.28782         |
| 1992-01-17 | 3195.6106          |
| 1992-01-18 | 4661.09284         |
| 1992-01-19 | 2683.5606          |
| 1992-01-20 | 1346.43295         |
| 1992-01-21 | 1955.59568         |
| 1992-01-22 | 1695.94733         |
| 1992-01-23 | 4927.79483         |
| 1992-01-24 | 5901.16677         |
| 1992-01-25 | 3422.71148         |
| 1992-01-26 | 7074.25423         |
| 1992-01-27 | 5086.3846          |
| 1992-01-28 | 4057.22019         |
| 1992-01-29 | 8368.98729         |
| 1992-01-30 | 6887.57655         |
| 1992-01-31 | 6852.83526         |
| 1992-02-01 | 9140.21824         |
| 1992-02-02 | 6820.25119         |
| 1992-02-03 | 7177.12859         |
| 1992-02-04 | 6546.03086         |
| 1992-02-05 | 7985.77567         |
| 1992-02-06 | 9389.12446         |
| 1992-02-07 | 7255.09643         |
| 1992-02-08 | 7830.50944         |
| 1992-02-09 | 7887.1346          |
| 1992-02-10 | 9128.28301         |
| 1992-02-11 | 5905.11661         |
| 1992-02-12 | 7929.64031         |
| 1992-02-13 | 9163.89071         |
| 1992-02-14 | 10536.0609         |
| 1992-02-15 | 10190.3235         |
| 1992-02-16 | 8669.18548         |
| 1992-02-17 | 9329.91075         |
| 1992-02-18 | 5226.62229         |
| 1992-02-19 | 8814.79349         |
| 1992-02-20 | 7296.31979         |
| 1992-02-21 | 7096.48262         |
| 1992-02-22 | 5714.8016          |
| 1992-02-23 | 8324.84609         |
| 1992-02-24 | 3571.63447         |
| 1992-02-25 | 8331.05514         |
| 1992-02-26 | 5616.74179         |
| 1992-02-27 | 6475.36889         |
| 1992-02-28 | 8349.082           |
| 1992-02-29 | 6275.44525         |
| 1992-03-01 | 7979.44831         |
| 1992-03-02 | 6155.14303         |
| 1992-03-03 | 12023.5714         |
| 1992-03-04 | 7854.88142         |
| 1992-03-05 | 9678.72428         |
| 1992-03-06 | 9222.20614         |
| 1992-03-07 | 8960.22803         |
| 1992-03-08 | 11953.4117         |
| 1992-03-09 | 7891.07964         |
| 1992-03-10 | 10494.508          |
| 1992-03-11 | 9380.44074         |
| 1992-03-12 | 12155.03           |
| 1992-03-13 | 9901.36438         |
| 1992-03-14 | 9571.67574         |
| 1992-03-15 | 7981.94999         |
| 1992-03-16 | 9145.29549         |
| 1992-03-17 | 7964.8458          |
| 1992-03-18 | 9495.11726         |
| 1992-03-19 | 12511.5849         |
| 1992-03-20 | 5825.10612         |
| 1992-03-21 | 6785.30119         |
| 1992-03-22 | 11170.7349         |
| 1992-03-23 | 14278.4003         |
| 1992-03-24 | 7231.35689         |
| 1992-03-25 | 10050.6106         |
| 1992-03-26 | 7303.97021         |
| 1992-03-27 | 12710.9561         |
| 1992-03-28 | 9793.4211          |
| 1992-03-29 | 9000.11111         |
| 1992-03-30 | 12238.0805         |
| 1992-03-31 | 11315.8012         |
| 1992-04-01 | 11311.3137         |
| 1992-04-02 | 11144.7509         |
| 1992-04-03 | 12097.3302         |
| 1992-04-04 | 11315.8709         |
| 1992-04-05 | 12785.5402         |
| 1992-04-06 | 13532.6016         |
| 1992-04-07 | 11046.3324         |
| 1992-04-08 | 12238.2739         |
| 1992-04-09 | 11016.7397         |
| 1992-04-10 | 15268.1121         |
| 1992-04-11 | 14683.5896         |
| 1992-04-12 | 15011.2637         |
| 1992-04-13 | 15415.1317         |
| 1992-04-14 | 14761.8946         |
| 1992-04-15 | 16218.5197         |
| 1992-04-16 | 20349.9905         |
| 1992-04-17 | 17281.9101         |
| 1992-04-18 | 24280.2608         |
| 1992-04-19 | 18482.9676         |
| 1992-04-20 | 22583.4833         |
| 1992-04-21 | 18779.9718         |
| 1992-04-22 | 24657.6307         |
| 1992-04-23 | 19503.8641         |
| 1992-04-24 | 14761.1681         |
| 1992-04-25 | 14082.1114         |
| 1992-04-26 | 13275.4415         |
| 1992-04-27 | 17312.4611         |
| 1992-04-28 | 8486.91364         |
| 1992-04-29 | 12415.877          |
| 1992-04-30 | 13868.0757         |
| 1992-05-01 | 17098.3519         |
| 1992-05-02 | 22550.7575         |
| 1992-05-03 | 19752.0294         |
| 1992-05-04 | 18094.455          |
| 1992-05-05 | 21568.7808         |
| 1992-05-06 | 21733.7726         |
| 1992-05-07 | 24416.6588         |
| 1992-05-08 | 21008.877          |
| 1992-05-09 | 26323.3403         |
| 1992-05-10 | 18791.6943         |
| 1992-05-11 | 28595.9469         |
| 1992-05-12 | 27552.4626         |
| 1992-05-13 | 23563.4148         |
| 1992-05-14 | 23305.4234         |
| 1992-05-15 | 23926.9778         |
| 1992-05-16 | 29549.0394         |
| 1992-05-17 | 25794.8985         |
| 1992-05-18 | 24794.8783         |
| 1992-05-19 | 25661.6646         |
| 1992-05-20 | 31096.8184         |
| 1992-05-21 | 30524.7269         |
| 1992-05-22 | 21584.5506         |
| 1992-05-23 | 32176.0344         |
| 1992-05-24 | 32484.3276         |
| 1992-05-25 | 42769.6387         |
| 1992-05-26 | 31651.2114         |
| 1992-05-27 | 37355.1889         |
| 1992-05-28 | 39470.6725         |
| 1992-05-29 | 37078.337          |
| 1992-05-30 | 41756.1711         |
| 1992-05-31 | 44665.327          |
| 1992-06-01 | 36078.3295         |
| 1992-06-02 | 28933.4433         |
| 1992-06-03 | 42928.858          |
| 1992-06-04 | 34046.5788         |
| 1992-06-05 | 28727.6238         |
| 1992-06-06 | 24643.1666         |
| 1992-06-07 | 23339.1368         |
| 1992-06-08 | 27403.1656         |
| 1992-06-09 | 25155.1612         |
| 1992-06-10 | 26766.2347         |
| 1992-06-11 | 19858.6187         |
| 1992-06-12 | 16810.1067         |
| 1992-06-13 | 19791.73           |
| 1992-06-14 | 30041.7155         |
| 1992-06-15 | 15550.5876         |
| 1992-06-16 | 22617.6241         |
| 1992-06-17 | 20771.8344         |
| 1992-06-18 | 17371.7875         |
| 1992-06-19 | 17400.8441         |
| 1992-06-20 | 13825.2101         |
| 1992-06-21 | 16042.5938         |
| 1992-06-22 | 13359.3082         |
| 1992-06-23 | 15717.9527         |
| 1992-06-24 | 9806.39321         |
| 1992-06-25 | 13230.1559         |
| 1992-06-26 | 14377.2034         |
| 1992-06-27 | 15493.6965         |
| 1992-06-28 | 9668.71799         |
| 1992-06-29 | 12002.2514         |
| 1992-06-30 | 10621.7234         |
| 1992-07-01 | 11898.7043         |
| 1992-07-02 | 9340.17888         |
| 1992-07-03 | 17122.7066         |
| 1992-07-04 | 719.32687          |
| 1992-07-05 | 9650.0556          |
| 1992-07-06 | 10254.1306         |
| 1992-07-07 | 5765.23142         |
| 1992-07-08 | 9282.50001         |
| 1992-07-09 | 9442.85009         |
| 1992-07-10 | 9512.59147         |
| 1992-07-11 | 4867.8187          |
| 1992-07-12 | 12921.4862         |
| 1992-07-13 | 12738.3838         |
| 1992-07-14 | 12754.724          |
| 1992-07-15 | 8521.99285         |
| 1992-07-16 | 9831.88369         |
| 1992-07-17 | 7286.83017         |
| 1992-07-18 | 8446.06144         |
| 1992-07-19 | 8550.11576         |
| 1992-07-20 | 4245.40007         |
| 1992-07-21 | 3445.16149         |
| 1992-07-22 | 7452.98559         |
| 1992-07-23 | 7180.59886         |
| 1992-07-24 | 1084.86852         |
| 1992-07-25 | 5270.8097          |
| 1992-07-26 | 7807.19141         |
| 1992-07-27 | 8754.26368         |
| 1992-07-28 | 9104.31063         |
| 1992-07-29 | 11081.7719         |
| 1992-07-30 | 3882.43162         |
| 1992-07-31 | 5489.63946         |
| 1992-08-01 | 9569.34507         |
| 1992-08-02 | 5676.3722          |
| 1992-08-03 | 1533.12891         |
| 1992-08-04 | 5749.3237          |
| 1992-08-05 | 8153.97459         |
| 1992-08-06 | 3173.53761         |
| 1992-08-07 | 1195.46795         |
| 1992-08-08 | 3290.66082         |
| 1992-08-09 | 1464.72036         |
| 1992-08-10 | 7571.22538         |
| 1992-08-11 | 1301.75384         |
| 1992-08-12 | 1985.41812         |
| 1992-08-13 | 8642.55876         |
| 1992-08-14 | 80.46159           |
| 1992-08-15 | 1656.62536         |
| 1992-08-16 | 3551.57424         |
| 1992-08-17 | -506.86819         |
| 1992-08-18 | 4424.37898         |
| 1992-08-19 | 2892.00733         |
| 1992-08-20 | 3329.12457         |
| 1992-08-21 | 3518.28365         |
| 1992-08-22 | 2641.12361         |
| 1992-08-23 | 3189.56443         |
| 1992-08-24 | 280.82616          |
| 1992-08-25 | 5103.62924         |
| 1992-08-26 | 5154.84588         |
| 1992-08-27 | 4426.5102          |
| 1992-08-28 | 3592.40146         |
| 1992-08-29 | 10241.876          |
| 1992-08-30 | 13875.9673         |
| 1992-08-31 | 5874.64324         |
| 1992-09-01 | 3633.12614         |
| 1992-09-02 | 4449.73994         |
| 1992-09-03 | 4625.2188          |
| 1992-09-04 | 5653.21979         |
| 1992-09-05 | 3672.61855         |
| 1992-09-06 | 3371.86734         |
| 1992-09-07 | 5079.55287         |
| 1992-09-08 | 2020.49484         |
| 1992-09-09 | 2999.43996         |
| 1992-09-10 | 3163.44128         |
| 1992-09-11 | 2356.82017         |
| 1992-09-12 | 2032.31953         |
| 1992-09-13 | 2360.98743         |
| 1992-09-14 | 2446.38875         |
| 1992-09-15 | 1447.60748         |
| 1992-09-16 | 741.6264           |
| 1992-09-17 | 2751.26497         |
| 1992-09-18 | 4613.37091         |
| 1992-09-19 | 7773.87867         |
| 1992-09-20 | 6797.88128         |
| 1992-09-21 | 6135.06947         |
| 1992-09-22 | 4769.42372         |
| 1992-09-23 | 3919.02628         |
| 1992-09-24 | 3989.40015         |
| 1992-09-25 | 9985.46998         |
| 1992-09-26 | -1203.0319         |
| 1992-09-27 | 3921.44862         |
| 1992-09-28 | 4200.35023         |
| 1992-09-29 | 4454.53394         |
| 1992-09-30 | 4110.67105         |
| 1992-10-01 | 4900.43032         |
| 1992-10-02 | 3569.50558         |
| 1992-10-03 | 1974.15567         |
| 1992-10-04 | 4883.52588         |
| 1992-10-05 | 3051.77699         |
| 1992-10-06 | 2431.67007         |
| 1992-10-07 | 601.55127          |
| 1992-10-08 | 4199.07303         |
| 1992-10-09 | 4312.94051         |
| 1992-10-10 | 1994.70942         |
| 1992-10-11 | 1706.46668         |
| 1992-10-12 | 3112.66138         |
| 1992-10-13 | 2543.60503         |
| 1992-10-14 | 1934.39478         |
| 1992-10-15 | 4659.84289         |
| 1992-10-16 | 2996.95028         |
| 1992-10-17 | 5035.01833         |
| 1992-10-18 | 4139.55688         |
| 1992-10-19 | 4419.79259         |
| 1992-10-20 | 5197.09669         |
| 1992-10-21 | 3908.6847          |
| 1992-10-22 | 3653.88778         |
| 1992-10-23 | 4452.56344         |
| 1992-10-24 | 4169.31412         |
| 1992-10-25 | 7493.44929         |
| 1992-10-26 | 4780.05634         |
| 1992-10-27 | 6040.36015         |
| 1992-10-28 | 2635.68849         |
| 1992-10-29 | 6201.70756         |
| 1992-10-30 | 5096.53534         |
| 1992-10-31 | 13559.7985         |
| 1992-11-01 | 6401.62524         |
| 1992-11-02 | 9064.50789         |
| 1992-11-03 | 9556.09797         |
| 1992-11-04 | 7327.68982         |
| 1992-11-05 | 7210.50362         |
| 1992-11-06 | 7518.987           |
| 1992-11-07 | 6177.02003         |
| 1992-11-08 | 5721.41449         |
| 1992-11-09 | 6749.51216         |
| 1992-11-10 | 7926.26417         |
| 1992-11-11 | 7807.72422         |
| 1992-11-12 | 6211.82108         |
| 1992-11-13 | 6795.59031         |
| 1992-11-14 | 5982.90442         |
| 1992-11-15 | 7265.18085         |
| 1992-11-16 | 6330.55365         |
| 1992-11-17 | 6398.25215         |
| 1992-11-18 | 6739.43293         |
| 1992-11-19 | 4959.09924         |
| 1992-11-20 | 6926.06357         |
| 1992-11-21 | 6897.84668         |
| 1992-11-22 | 9497.0513          |
| 1992-11-23 | 1857.83244         |
| 1992-11-24 | 5029.62708         |
| 1992-11-25 | 7974.21346         |
| 1992-11-26 | 5841.31613         |
| 1992-11-27 | 6224.95964         |
| 1992-11-28 | 5093.35748         |
| 1992-11-29 | 7128.19128         |
| 1992-11-30 | 5625.10172         |
| 1992-12-01 | 4330.70199         |
| 1992-12-02 | 4094.50473         |
| 1992-12-03 | 5139.38931         |
| 1992-12-04 | 5377.91001         |
| 1992-12-05 | 4792.92166         |
| 1992-12-06 | 4108.2651          |
| 1992-12-07 | 7243.42831         |
| 1992-12-08 | 1769.19455         |
| 1992-12-09 | 4508.81574         |
| 1992-12-10 | 5517.0202          |
| 1992-12-11 | 3000.65224         |
| 1992-12-12 | 6794.54624         |
| 1992-12-13 | 4867.15749         |
| 1992-12-14 | 2583.57516         |
| 1992-12-15 | 4261.11393         |
| 1992-12-16 | 5246.50119         |
| 1992-12-17 | 7674.63136         |
| 1992-12-18 | 5400.68782         |
| 1992-12-19 | 5542.96252         |
| 1992-12-20 | 4653.638           |
| 1992-12-21 | 3639.71324         |
| 1992-12-22 | 3987.28223         |
| 1992-12-23 | 3519.59886         |
| 1992-12-24 | 2836.26475         |
| 1992-12-25 | 98.54151           |
| 1992-12-26 | 2961.67935         |
| 1992-12-27 | 1619.23954         |
| 1992-12-28 | 2743.3715          |
| 1992-12-29 | 3060.69614         |
| 1992-12-30 | 3502.44252         |
| 1992-12-31 | 3152.80866         |
| 1993-01-01 | 9920.75018         |
| 1993-01-02 | 7457.3133          |
| 1993-01-03 | 10888.5821         |
| 1993-01-04 | 8584.68393         |
| 1993-01-05 | 7230.02748         |
| 1993-01-06 | 6351.50167         |
| 1993-01-07 | 7688.42772         |
| 1993-01-08 | 11825.5704         |
| 1993-01-09 | 16379.1099         |
| 1993-01-10 | 16442.0653         |
| 1993-01-11 | 14548.1319         |
| 1993-01-12 | 19641.6112         |
| 1993-01-13 | 7742.97525         |
| 1993-01-14 | 626.7061           |
| 1993-01-15 | 12206.3958         |
| 1993-01-16 | 13295.5349         |
| 1993-01-17 | 15458.3029         |
| 1993-01-18 | 13500.149          |
| 1993-01-19 | 18619.3835         |
| 1993-01-20 | 14906.9112         |
| 1993-01-21 | 10389.9085         |
| 1993-01-22 | 10742.2317         |
| 1993-01-23 | 7036.74417         |
| 1993-01-24 | 7336.20194         |
| 1993-01-25 | 5209.79865         |
| 1993-01-26 | 5348.32861         |
| 1993-01-27 | 3884.5573          |
| 1993-01-28 | 3754.74823         |
| 1993-01-29 | 4826.56098         |
| 1993-01-30 | 6623.04467         |
| 1993-01-31 | 11179.5452         |
| 1993-02-01 | 11576.3136         |
| 1993-02-02 | 7299.12201         |
| 1993-02-03 | 6549.49424         |
| 1993-02-04 | 4831.75807         |
| 1993-02-05 | 5117.83519         |
| 1993-02-06 | 4422.55349         |
| 1993-02-07 | 7771.81376         |
| 1993-02-08 | 11015.8205         |
| 1993-02-09 | 7360.0092          |
| 1993-02-10 | 9752.39005         |
| 1993-02-11 | 8801.29664         |
| 1993-02-12 | 8921.7022          |
| 1993-02-13 | 6832.38586         |
| 1993-02-14 | 5789.84157         |
| 1993-02-15 | 8106.90467         |
| 1993-02-16 | 3458.90783         |
| 1993-02-17 | 8077.4735          |
| 1993-02-18 | 3946.41716         |
| 1993-02-19 | 4872.58799         |
| 1993-02-20 | 20238.6742         |
| 1993-02-21 | 15921.0333         |
| 1993-02-22 | 10086.6213         |
| 1993-02-23 | 9161.14341         |
| 1993-02-24 | 14126.5163         |
| 1993-02-25 | 10261.4025         |
| 1993-02-26 | 10339.1521         |
| 1993-02-27 | 8775.5327          |
| 1993-02-28 | 9019.26408         |
| 1993-03-01 | 8351.13562         |
| 1993-03-02 | 15194.7927         |
| 1993-03-03 | 7934.35121         |
| 1993-03-04 | 7768.3612          |
| 1993-03-05 | 11756.3568         |
| 1993-03-06 | 9963.91749         |
| 1993-03-07 | 9754.40038         |
| 1993-03-08 | 6219.96522         |
| 1993-03-09 | 10414.7799         |
| 1993-03-10 | 6548.1294          |
| 1993-03-11 | 10301.427          |
| 1993-03-12 | 10694.7146         |
| 1993-03-13 | 12060.3463         |
| 1993-03-14 | 8308.8198          |
| 1993-03-15 | 13101.3911         |
| 1993-03-16 | 11746.5914         |
| 1993-03-17 | 10631.2596         |
| 1993-03-18 | 16366.3235         |
| 1993-03-19 | 11950.7303         |
| 1993-03-20 | 15189.4307         |
| 1993-03-21 | 20162.1937         |
| 1993-03-22 | 22008.9866         |
| 1993-03-23 | 22013.2129         |
| 1993-03-24 | 22947.0041         |
| 1993-03-25 | 16817.8249         |
| 1993-03-26 | 21636.019          |
| 1993-03-27 | 26583.1763         |
| 1993-03-28 | 27184.3492         |
| 1993-03-29 | 24882.5441         |
| 1993-03-30 | 27215.3094         |
| 1993-03-31 | 24264.7258         |
| 1993-04-01 | 26354.0105         |
| 1993-04-02 | 26360.4838         |
| 1993-04-03 | 24522.1606         |
| 1993-04-04 | 24056.9658         |
| 1993-04-05 | 19775.4397         |
| 1993-04-06 | 26075.5312         |
| 1993-04-07 | 19729.4486         |
| 1993-04-08 | 23080.3207         |
| 1993-04-09 | 25586.1331         |
| 1993-04-10 | 21634.4691         |
| 1993-04-11 | 23071.3468         |
| 1993-04-12 | 18175.2371         |
| 1993-04-13 | 22164.8626         |
| 1993-04-14 | 22184.9792         |
| 1993-04-15 | 21213.289          |
| 1993-04-16 | 20086.8632         |
| 1993-04-17 | 18508.8622         |
| 1993-04-18 | 29504.5019         |
| 1993-04-19 | 13326.7822         |
| 1993-04-20 | 21739.9457         |
| 1993-04-21 | 22367.5613         |
| 1993-04-22 | 21932.4469         |
| 1993-04-23 | 19025.6292         |
| 1993-04-24 | 27429.5625         |
| 1993-04-25 | 23741.8257         |
| 1993-04-26 | 26856.8405         |
| 1993-04-27 | 28373.8556         |
| 1993-04-28 | 27925.3597         |
| 1993-04-29 | 29382.1726         |
| 1993-04-30 | 34796.2316         |
| 1993-05-01 | 37585.264          |
| 1993-05-02 | 37925.5771         |
| 1993-05-03 | 34897.8615         |
| 1993-05-04 | 42409.7327         |
| 1993-05-05 | 37836.4536         |
| 1993-05-06 | 39663.4838         |
| 1993-05-07 | 41362.3348         |
| 1993-05-08 | 35910.118          |
| 1993-05-09 | 36598.8752         |
| 1993-05-10 | 38872.8973         |
| 1993-05-11 | 35989.3602         |
| 1993-05-12 | 32538.9524         |
| 1993-05-13 | 32724.4723         |
| 1993-05-14 | 40758.5891         |
| 1993-05-15 | 41786.3797         |
| 1993-05-16 | 52039.4443         |
| 1993-05-17 | 56354.7777         |
| 1993-05-18 | 68285.9356         |
| 1993-05-19 | 84632.072          |
| 1993-05-20 | 91762.817          |
| 1993-05-21 | 89665.2897         |
| 1993-05-22 | 86102.0531         |
| 1993-05-23 | 91652.5348         |
| 1993-05-24 | 95157.0587         |
| 1993-05-25 | 95619.8434         |
| 1993-05-26 | 96346.5229         |
| 1993-05-27 | 93995.5703         |
| 1993-05-28 | 95520.7408         |
| 1993-05-29 | 98507.8763         |
| 1993-05-30 | 107320.881         |
| 1993-05-31 | 106150.355         |
| 1993-06-01 | 101380.881         |
| 1993-06-02 | 99921.534          |
| 1993-06-03 | 99878.9671         |
| 1993-06-04 | 88581.4296         |
| 1993-06-05 | 94507.8954         |
| 1993-06-06 | 81282.006          |
| 1993-06-07 | 79086.5303         |
| 1993-06-08 | 72648.3416         |
| 1993-06-09 | 66654.4934         |
| 1993-06-10 | 59556.1788         |
| 1993-06-11 | 56233.1499         |
| 1993-06-12 | 53102.8228         |
| 1993-06-13 | 48488.748          |
| 1993-06-14 | 45553.9265         |
| 1993-06-15 | 53061.2628         |
| 1993-06-16 | 54895.9011         |
| 1993-06-17 | 51680.9562         |
| 1993-06-18 | 66866.1054         |
| 1993-06-19 | 65159.223          |
| 1993-06-20 | 63223.5509         |
| 1993-06-21 | 60255.8192         |
| 1993-06-22 | 63954.1694         |
| 1993-06-23 | 64805.1181         |
| 1993-06-24 | 56530.9163         |
| 1993-06-25 | 58108.7931         |
| 1993-06-26 | 56693.2098         |
| 1993-06-27 | 54411.4947         |
| 1993-06-28 | 52536.3356         |
| 1993-06-29 | 45832.0649         |
| 1993-06-30 | 43963.2513         |
| 1993-07-01 | 45611.4623         |
| 1993-07-02 | 46052.5788         |
| 1993-07-03 | 42857.299          |
| 1993-07-04 | 51093.1089         |
| 1993-07-05 | 30717.8912         |
| 1993-07-06 | 35516.4572         |
| 1993-07-07 | 33425.0361         |
| 1993-07-08 | 35678.3794         |
| 1993-07-09 | 26315.7606         |
| 1993-07-10 | 25087.1408         |
| 1993-07-11 | 24620.0081         |
| 1993-07-12 | 23257.8547         |
| 1993-07-13 | 23404.3722         |
| 1993-07-14 | 22962.5829         |
| 1993-07-15 | 18704.7609         |
| 1993-07-16 | 18289.7659         |
| 1993-07-17 | 17893.0603         |
| 1993-07-18 | 17203.9278         |
| 1993-07-19 | 15115.3846         |
| 1993-07-20 | 13628.8828         |
| 1993-07-21 | 12037.2157         |
| 1993-07-22 | 12248.0476         |
| 1993-07-23 | 9354.13361         |
| 1993-07-24 | 14539.4677         |
| 1993-07-25 | 6856.7171          |
| 1993-07-26 | 10438.0865         |
| 1993-07-27 | 11040.4617         |
| 1993-07-28 | 8235.11818         |
| 1993-07-29 | 10444.8897         |
| 1993-07-30 | 6016.60635         |
| 1993-07-31 | 8936.39231         |
| 1993-08-01 | 9977.01384         |
| 1993-08-02 | 8672.37395         |
| 1993-08-03 | 5480.15964         |
| 1993-08-04 | 18476.5767         |
| 1993-08-05 | 6247.89572         |
| 1993-08-06 | 6774.95959         |
| 1993-08-07 | 8366.59179         |
| 1993-08-08 | 7240.67475         |
| 1993-08-09 | 9130.99026         |
| 1993-08-10 | 11769.0614         |
| 1993-08-11 | 7975.07459         |
| 1993-08-12 | 10078.3976         |
| 1993-08-13 | 8488.05836         |
| 1993-08-14 | 9628.91377         |
| 1993-08-15 | 6975.57177         |
| 1993-08-16 | 8091.23011         |
| 1993-08-17 | 9934.02114         |
| 1993-08-18 | 6559.20728         |
| 1993-08-19 | 10635.0071         |
| 1993-08-20 | 9966.22138         |
| 1993-08-21 | 5816.45618         |
| 1993-08-22 | 9558.31385         |
| 1993-08-23 | 7317.69472         |
| 1993-08-24 | 6935.17984         |
| 1993-08-25 | 21218.1927         |
| 1993-08-26 | 1343.60969         |
| 1993-08-27 | 8712.20962         |
| 1993-08-28 | 8355.95619         |
| 1993-08-29 | 2350.22166         |
| 1993-08-30 | 12954.3758         |
| 1993-08-31 | 13561.813          |
| 1993-09-01 | 6231.3902          |
| 1993-09-02 | 20526.4108         |
| 1993-09-03 | 14021.1932         |
| 1993-09-04 | 12334.8342         |
| 1993-09-05 | 13844.2539         |
| 1993-09-06 | 512.89858          |
| 1993-09-07 | 8124.26081         |
| 1993-09-08 | 8090.85017         |
| 1993-09-09 | 5301.13052         |
| 1993-09-10 | 5997.41007         |
| 1993-09-11 | 3590.74716         |
| 1993-09-12 | 6790.75691         |
| 1993-09-13 | 4640.82446         |
| 1993-09-14 | 2228.26179         |
| 1993-09-15 | 4182.46652         |
| 1993-09-16 | 2809.0033          |
| 1993-09-17 | 5620.44916         |
| 1993-09-18 | 9011.13015         |
| 1993-09-19 | 4494.48613         |
| 1993-09-20 | 6310.20099         |
| 1993-09-21 | 5849.5643          |
| 1993-09-22 | 4346.5864          |
| 1993-09-23 | 4884.047           |
| 1993-09-24 | 8563.18228         |
| 1993-09-25 | 6388.585           |
| 1993-09-26 | 4194.60192         |
| 1993-09-27 | 5715.70253         |
| 1993-09-28 | 5082.62873         |
| 1993-09-29 | 4723.42758         |
| 1993-09-30 | 4052.63028         |
| 1993-10-01 | 4161.98221         |
| 1993-10-02 | 4900.46017         |
| 1993-10-03 | 4187.33834         |
| 1993-10-04 | 4272.28846         |
| 1993-10-05 | 2178.61787         |
| 1993-10-06 | 10117.7081         |
| 1993-10-07 | 10814.7766         |
| 1993-10-08 | 10039.1591         |
| 1993-10-09 | 2192.37806         |
| 1993-10-10 | 7096.91424         |
| 1993-10-11 | 7459.42224         |
| 1993-10-12 | 9514.43942         |
| 1993-10-13 | 8622.49674         |
| 1993-10-14 | 6357.06445         |
| 1993-10-15 | 6950.27427         |
| 1993-10-16 | 8086.33271         |
| 1993-10-17 | 5299.97909         |
| 1993-10-18 | 12084.7326         |
| 1993-10-19 | 7807.90138         |
| 1993-10-20 | 9188.39888         |
| 1993-10-21 | 10762.2197         |
| 1993-10-22 | 10277.5422         |
| 1993-10-23 | 9567.13824         |
| 1993-10-24 | 9436.5495          |
| 1993-10-25 | 10454.7958         |
| 1993-10-26 | 9615.53798         |
| 1993-10-27 | 2449.90529         |
| 1993-10-28 | 11577.8092         |
| 1993-10-29 | 8953.47826         |
| 1993-10-30 | 4445.50892         |
| 1993-10-31 | 7507.39861         |
| 1993-11-01 | 7165.85884         |
| 1993-11-02 | 3975.68159         |
| 1993-11-03 | 2525.18124         |
| 1993-11-04 | 12589.5065         |
| 1993-11-05 | 6212.32715         |
| 1993-11-06 | 5555.42459         |
| 1993-11-07 | 8307.30909         |
| 1993-11-08 | 5099.2654          |
| 1993-11-09 | 6604.46711         |
| 1993-11-10 | 9542.46991         |
| 1993-11-11 | 6293.93605         |
| 1993-11-12 | 9522.58505         |
| 1993-11-13 | 11530.2879         |
| 1993-11-14 | 8649.96131         |
| 1993-11-15 | 4244.66585         |
| 1993-11-16 | 8984.86005         |
| 1993-11-17 | 7199.91146         |
| 1993-11-18 | 8435.03446         |
| 1993-11-19 | 6318.12317         |
| 1993-11-20 | 9280.34506         |
| 1993-11-21 | 6000.08636         |
| 1993-11-22 | 5277.7685          |
| 1993-11-23 | 8744.8022          |
| 1993-11-24 | 6334.6243          |
| 1993-11-25 | 3823.54021         |
| 1993-11-26 | 4094.25012         |
| 1993-11-27 | 9277.37051         |
| 1993-11-28 | 4834.25732         |
| 1993-11-29 | 3651.09323         |
| 1993-11-30 | 3108.17747         |
| 1993-12-01 | 4538.14612         |
| 1993-12-02 | 6884.01218         |
| 1993-12-03 | 3564.11171         |
| 1993-12-04 | 5884.59989         |
| 1993-12-05 | 8797.72902         |
| 1993-12-06 | 4893.61107         |
| 1993-12-07 | 7425.96023         |
| 1993-12-08 | 7630.73804         |
| 1993-12-09 | 7571.57828         |
| 1993-12-10 | 6119.0392          |
| 1993-12-11 | 3725.69799         |
| 1993-12-12 | 8263.98811         |
| 1993-12-13 | 4442.74267         |
| 1993-12-14 | 8050.24822         |
| 1993-12-15 | 3598.52613         |
| 1993-12-16 | 7488.33555         |
| 1993-12-17 | 9085.44811         |
| 1993-12-18 | 4836.14665         |
| 1993-12-19 | 9418.61677         |
| 1993-12-20 | 2028.22275         |
| 1993-12-21 | 5282.60762         |
| 1993-12-22 | 2179.43897         |
| 1993-12-23 | 3649.79976         |
| 1993-12-24 | 2862.41            |
| 1993-12-25 | 3188.05567         |
| 1993-12-26 | 2533.58094         |
| 1993-12-27 | 1595.05629         |
| 1993-12-28 | 7235.41729         |
| 1993-12-29 | 2417.13897         |
| 1993-12-30 | 6288.2134          |
| 1993-12-31 | 4014.72487         |
| 1994-01-01 | 6184.01425         |
| 1994-01-02 | 5157.38387         |
| 1994-01-03 | 6299.30789         |
| 1994-01-04 | 4956.54608         |
| 1994-01-05 | 8592.6057          |
| 1994-01-06 | 8342.81022         |
| 1994-01-07 | 6365.61225         |
| 1994-01-08 | 8402.66703         |
| 1994-01-09 | 4666.45164         |
| 1994-01-10 | 4992.19536         |
| 1994-01-11 | 7854.37163         |
| 1994-01-12 | 3970.78472         |
| 1994-01-13 | 8553.41732         |
| 1994-01-14 | 3197.04169         |
| 1994-01-15 | 5024.89965         |
| 1994-01-16 | 6654.86758         |
| 1994-01-17 | 2872.86374         |
| 1994-01-18 | 7240.85957         |
| 1994-01-19 | 6994.95153         |
| 1994-01-20 | 5532.39934         |
| 1994-01-21 | 6069.9621          |
| 1994-01-22 | 5416.21571         |
| 1994-01-23 | 6336.82204         |
| 1994-01-24 | 4738.93843         |
| 1994-01-25 | 2914.96982         |
| 1994-01-26 | 6071.2507          |
| 1994-01-27 | 8368.78831         |
| 1994-01-28 | 5406.17762         |
| 1994-01-29 | 5670.62866         |
| 1994-01-30 | 7844.593           |
| 1994-01-31 | 3738.30459         |
| 1994-02-01 | 6482.37168         |
| 1994-02-02 | 2390.69084         |
| 1994-02-03 | 4777.08485         |
| 1994-02-04 | 6888.18232         |
| 1994-02-05 | 6386.82153         |
| 1994-02-06 | 2713.00943         |
| 1994-02-07 | 4569.30723         |
| 1994-02-08 | 5199.24686         |
| 1994-02-09 | 3110.00739         |
| 1994-02-10 | 4988.78652         |
| 1994-02-11 | 9484.77117         |
| 1994-02-12 | 4088.71654         |
| 1994-02-13 | 7052.6473          |
| 1994-02-14 | 5801.57787         |
| 1994-02-15 | 5786.36417         |
| 1994-02-16 | 8230.82375         |
| 1994-02-17 | 4218.52201         |
| 1994-02-18 | 5821.41141         |
| 1994-02-19 | 6752.71906         |
| 1994-02-20 | 6410.52968         |
| 1994-02-21 | 7984.61694         |
| 1994-02-22 | 7544.73458         |
| 1994-02-23 | 4547.35874         |
| 1994-02-24 | 6840.7885          |
| 1994-02-25 | 8453.75292         |
| 1994-02-26 | 8046.42376         |
| 1994-02-27 | 7791.72719         |
| 1994-02-28 | 5970.49026         |
| 1994-03-01 | 7629.64739         |
| 1994-03-02 | 8536.74252         |
| 1994-03-03 | 9083.88015         |
| 1994-03-04 | 10659.7245         |
| 1994-03-05 | 12057.7281         |
| 1994-03-06 | 13571.5022         |
| 1994-03-07 | 7677.88021         |
| 1994-03-08 | 14486.7881         |
| 1994-03-09 | 11309.6496         |
| 1994-03-10 | 11994.2396         |
| 1994-03-11 | 7626.288           |
| 1994-03-12 | 14085.4254         |
| 1994-03-13 | 11289.9324         |
| 1994-03-14 | 10419.2852         |
| 1994-03-15 | 10001.2265         |
| 1994-03-16 | 8288.01465         |
| 1994-03-17 | 10671.7624         |
| 1994-03-18 | 7917.63822         |
| 1994-03-19 | 12520.7961         |
| 1994-03-20 | 10701.2047         |
| 1994-03-21 | 9563.79493         |
| 1994-03-22 | 10221.6336         |
| 1994-03-23 | 11219.1437         |
| 1994-03-24 | 12167.9311         |
| 1994-03-25 | 12463.0831         |
| 1994-03-26 | 13359.2157         |
| 1994-03-27 | 9852.45701         |
| 1994-03-28 | 8122.47034         |
| 1994-03-29 | 13592.6509         |
| 1994-03-30 | 6511.42026         |
| 1994-03-31 | 7024.76705         |
| 1994-04-01 | 5192.42985         |
| 1994-04-02 | 14494.8892         |
| 1994-04-03 | 4186.75034         |
| 1994-04-04 | 5262.38094         |
| 1994-04-05 | 10673.6104         |
| 1994-04-06 | 8917.62287         |
| 1994-04-07 | 9173.06196         |
| 1994-04-08 | 5613.01157         |
| 1994-04-09 | 9946.79109         |
| 1994-04-10 | 7586.03512         |
| 1994-04-11 | 10404.5282         |
| 1994-04-12 | 8909.88113         |
| 1994-04-13 | 6162.01023         |
| 1994-04-14 | 11224.2557         |
| 1994-04-15 | 7000.84135         |
| 1994-04-16 | 8520.73038         |
| 1994-04-17 | 8173.25436         |
| 1994-04-18 | 9012.1649          |
| 1994-04-19 | 9860.96851         |
| 1994-04-20 | 10338.7611         |
| 1994-04-21 | 9433.72255         |
| 1994-04-22 | 11474.6886         |
| 1994-04-23 | 9710.27315         |
| 1994-04-24 | 13871.3956         |
| 1994-04-25 | 11833.3477         |
| 1994-04-26 | 20601.3915         |
| 1994-04-27 | 22134.3615         |
| 1994-04-28 | 23447.7444         |
| 1994-04-29 | 22141.3639         |
| 1994-04-30 | 22560.0657         |
| 1994-05-01 | 18181.0707         |
| 1994-05-02 | 22034.1286         |
| 1994-05-03 | 19205.8372         |
| 1994-05-04 | 15761.4385         |
| 1994-05-05 | 15679.6175         |
| 1994-05-06 | 16242.0724         |
| 1994-05-07 | 15367.0478         |
| 1994-05-08 | 15933.4982         |
| 1994-05-09 | 19641.2489         |
| 1994-05-10 | 16284.8622         |
| 1994-05-11 | 24011.1945         |
| 1994-05-12 | 19294.6864         |
| 1994-05-13 | 25523.3675         |
| 1994-05-14 | 28346.3926         |
| 1994-05-15 | 25701.0611         |
| 1994-05-16 | 31074.8993         |
| 1994-05-17 | 28728.7539         |
| 1994-05-18 | 33662.7984         |
| 1994-05-19 | 36108.2936         |
| 1994-05-20 | 33899.9833         |
| 1994-05-21 | 37480.3176         |
| 1994-05-22 | 39112.3425         |
| 1994-05-23 | 37400.9782         |
| 1994-05-24 | 38205.5821         |
| 1994-05-25 | 41274.389          |
| 1994-05-26 | 35892.231          |
| 1994-05-27 | 33814.8505         |
| 1994-05-28 | 33052.1075         |
| 1994-05-29 | 26967.8836         |
| 1994-05-30 | 29814.821          |
| 1994-05-31 | 34186.4683         |
| 1994-06-01 | 29673.4761         |
| 1994-06-02 | 31923.6738         |
| 1994-06-03 | 35205.4909         |
| 1994-06-04 | 37644.4354         |
| 1994-06-05 | 38105.5331         |
| 1994-06-06 | 38056.2924         |
| 1994-06-07 | 38386.0183         |
| 1994-06-08 | 38900.2244         |
| 1994-06-09 | 33688.2375         |
| 1994-06-10 | 32097.5045         |
| 1994-06-11 | 30413.973          |
| 1994-06-12 | 26608.0317         |
| 1994-06-13 | 23733.6115         |
| 1994-06-14 | 21364.1537         |
| 1994-06-15 | 20251.6791         |
| 1994-06-16 | 18804.4919         |
| 1994-06-17 | 19828.5045         |
| 1994-06-18 | 19472.8635         |
| 1994-06-19 | 15710.6934         |
| 1994-06-20 | 14771.3292         |
| 1994-06-21 | 13263.0282         |
| 1994-06-22 | 15620.5393         |
| 1994-06-23 | 9702.39377         |
| 1994-06-24 | 20443.4491         |
| 1994-06-25 | 15316.842          |
| 1994-06-26 | 17628.8107         |
| 1994-06-27 | 17054.2568         |
| 1994-06-28 | 13300.9693         |
| 1994-06-29 | 12959.0087         |
| 1994-06-30 | 8372.83249         |
| 1994-07-01 | 10220.3681         |
| 1994-07-02 | 6695.64762         |
| 1994-07-03 | 3749.30534         |
| 1994-07-04 | 4631.82523         |
| 1994-07-05 | 3672.91708         |
| 1994-07-06 | 9981.43924         |
| 1994-07-07 | 899.5636           |
| 1994-07-08 | 3890.54032         |
| 1994-07-09 | 1011.97417         |
| 1994-07-10 | 3036.13639         |
| 1994-07-11 | 2817.73094         |
| 1994-07-12 | 1858.82213         |
| 1994-07-13 | 2718.58369         |
| 1994-07-14 | 1773.71837         |
| 1994-07-15 | -542.33344         |
| 1994-07-16 | 889.6575           |
| 1994-07-17 | 4291.67467         |
| 1994-07-18 | 256.12119          |
| 1994-07-19 | 1588.51288         |
| 1994-07-20 | -657.97202         |
| 1994-07-21 | 965.8195           |
| 1994-07-22 | 2373.11827         |
| 1994-07-23 | 1086.34491         |
| 1994-07-24 | -481.59983         |
| 1994-07-25 | 2172.33731         |
| 1994-07-26 | -498.26143         |
| 1994-07-27 | 826.21628          |
| 1994-07-28 | 1541.00767         |
| 1994-07-29 | -961.03566         |
| 1994-07-30 | 3306.62232         |
| 1994-07-31 | -446.00502         |
| 1994-08-01 | 4923.05683         |
| 1994-08-02 | -1050.1394         |
| 1994-08-03 | 1268.2006          |
| 1994-08-04 | 813.6448           |
| 1994-08-05 | 457.15483          |
| 1994-08-06 | 321.47956          |
| 1994-08-07 | 1283.29606         |
| 1994-08-08 | 1750.09938         |
| 1994-08-09 | -691.33979         |
| 1994-08-10 | 1556.52885         |
| 1994-08-11 | -651.08754         |
| 1994-08-12 | 2870.01072         |
| 1994-08-13 | 3197.15856         |
| 1994-08-14 | 2702.49992         |
| 1994-08-15 | 5852.93388         |
| 1994-08-16 | 1282.20894         |
| 1994-08-17 | -1013.1988         |
| 1994-08-18 | 7659.29218         |
| 1994-08-19 | 1281.60759         |
| 1994-08-20 | 4043.76372         |
| 1994-08-21 | 1646.69272         |
| 1994-08-22 | 1160.02398         |
| 1994-08-23 | 1963.4313          |
| 1994-08-24 | 3090.10041         |
| 1994-08-25 | 3414.54984         |
| 1994-08-26 | 20.06374           |
| 1994-08-27 | 6717.62619         |
| 1994-08-28 | -940.93138         |
| 1994-08-29 | 3260.7873          |
| 1994-08-30 | 978.86259          |
| 1994-08-31 | 1034.66447         |
| 1994-09-01 | 1801.93032         |
| 1994-09-02 | 3940.22153         |
| 1994-09-03 | 1252.31255         |
| 1994-09-04 | 1358.05857         |
| 1994-09-05 | 3171.7374          |
| 1994-09-06 | 451.79079          |
| 1994-09-07 | 9613.19636         |
| 1994-09-08 | 3955.81234         |
| 1994-09-09 | 4399.00667         |
| 1994-09-10 | 5836.91311         |
| 1994-09-11 | 3879.77576         |
| 1994-09-12 | 2894.98739         |
| 1994-09-13 | -2644.0961         |
| 1994-09-14 | 5106.78778         |
| 1994-09-15 | -1141.9477         |
| 1994-09-16 | 4852.98307         |
| 1994-09-17 | 4003.29943         |
| 1994-09-18 | 7088.25962         |
| 1994-09-19 | 3732.49308         |
| 1994-09-20 | 4128.02893         |
| 1994-09-21 | 3586.36428         |
| 1994-09-22 | 5505.49283         |
| 1994-09-23 | 2371.87283         |
| 1994-09-24 | 3113.40079         |
| 1994-09-25 | 4768.01015         |
| 1994-09-26 | 6015.44888         |
| 1994-09-27 | 4284.07601         |
| 1994-09-28 | 3636.03801         |
| 1994-09-29 | 11473.6015         |
| 1994-09-30 | 3274.9211          |
| 1994-10-01 | 2290.9378          |
| 1994-10-02 | 3442.3279          |
| 1994-10-03 | 6354.4034          |
| 1994-10-04 | 3708.56822         |
| 1994-10-05 | 6883.52543         |
| 1994-10-06 | 2526.94326         |
| 1994-10-07 | 4653.43019         |
| 1994-10-08 | 8018.91569         |
| 1994-10-09 | 7493.68835         |
| 1994-10-10 | 7636.4165          |
| 1994-10-11 | 5701.26119         |
| 1994-10-12 | 7804.32238         |
| 1994-10-13 | 8606.05138         |
| 1994-10-14 | 2721.95916         |
| 1994-10-15 | 4241.36127         |
| 1994-10-16 | 8156.74197         |
| 1994-10-17 | 5047.99237         |
| 1994-10-18 | 8362.71437         |
| 1994-10-19 | 7604.57073         |
| 1994-10-20 | 7442.38051         |
| 1994-10-21 | 7310.05286         |
| 1994-10-22 | 8249.58051         |
| 1994-10-23 | 6166.24286         |
| 1994-10-24 | 7596.19636         |
| 1994-10-25 | 5404.63056         |
| 1994-10-26 | 5871.64091         |
| 1994-10-27 | 6165.46277         |
| 1994-10-28 | 7351.40576         |
| 1994-10-29 | 7392.28976         |
| 1994-10-30 | 5099.40474         |
| 1994-10-31 | 6302.77394         |
| 1994-11-01 | 4260.57246         |
| 1994-11-02 | 7834.69808         |
| 1994-11-03 | 3814.23761         |
| 1994-11-04 | 3757.75807         |
| 1994-11-05 | 5072.09765         |
| 1994-11-06 | 6218.78903         |
| 1994-11-07 | 4504.92876         |
| 1994-11-08 | 5750.16439         |
| 1994-11-09 | 8475.26872         |
| 1994-11-10 | 6085.15075         |
| 1994-11-11 | 8536.14881         |
| 1994-11-12 | 6405.85406         |
| 1994-11-13 | 4569.9417          |
| 1994-11-14 | 7929.17928         |
| 1994-11-15 | 6680.08729         |
| 1994-11-16 | 5290.65738         |
| 1994-11-17 | 5962.11423         |
| 1994-11-18 | 10117.9657         |
| 1994-11-19 | 6764.83724         |
| 1994-11-20 | 6126.78382         |
| 1994-11-21 | 8125.19995         |
| 1994-11-22 | 6298.82446         |
| 1994-11-23 | 4020.23792         |
| 1994-11-24 | 6639.45718         |
| 1994-11-25 | 7034.978           |
| 1994-11-26 | 6141.65771         |
| 1994-11-27 | 3749.61333         |
| 1994-11-28 | 5853.51339         |
| 1994-11-29 | 3871.09672         |
| 1994-11-30 | 3739.50119         |
| 1994-12-01 | 3392.8531          |
| 1994-12-02 | 3076.67247         |
| 1994-12-03 | 5019.94504         |
| 1994-12-04 | 2165.91538         |
| 1994-12-05 | 7442.53259         |
| 1994-12-06 | 8057.81155         |
| 1994-12-07 | 5419.9706          |
| 1994-12-08 | 4859.98408         |
| 1994-12-09 | 9184.16624         |
| 1994-12-10 | 8432.42144         |
| 1994-12-11 | 5913.11768         |
| 1994-12-12 | 4118.52466         |
| 1994-12-13 | 5408.02623         |
| 1994-12-14 | 5696.11897         |
| 1994-12-15 | 1997.62645         |
| 1994-12-16 | 6080.3613          |
| 1994-12-17 | 5283.38746         |
| 1994-12-18 | 5951.88473         |
| 1994-12-19 | 2585.97358         |
| 1994-12-20 | 1931.25556         |
| 1994-12-21 | 7394.32912         |
| 1994-12-22 | 5077.12506         |
| 1994-12-23 | 3478.75943         |
| 1994-12-24 | 6936.89884         |
| 1994-12-25 | 6544.079           |
| 1994-12-26 | 4211.98768         |
| 1994-12-27 | 5401.58045         |
| 1994-12-28 | 8666.10326         |
| 1994-12-29 | 4041.60652         |
| 1994-12-30 | 863.82654          |
| 1994-12-31 | 11387.8935         |
| 1995-01-01 | -98.8737           |
| 1995-01-02 | 4807.09955         |
| 1995-01-03 | 6568.05401         |
| 1995-01-04 | 5399.02864         |
| 1995-01-05 | 3146.61014         |
| 1995-01-06 | 4487.78324         |
| 1995-01-07 | 4713.18728         |
| 1995-01-08 | 4884.12872         |
| 1995-01-09 | 2795.52043         |
| 1995-01-10 | 5568.86886         |
| 1995-01-11 | 9140.05333         |
| 1995-01-12 | 1976.95601         |
| 1995-01-13 | 2725.45544         |
| 1995-01-14 | 7037.42419         |
| 1995-01-15 | 4683.68315         |
| 1995-01-16 | 7852.3391          |
| 1995-01-17 | 1381.32679         |
| 1995-01-18 | 7920.27983         |
| 1995-01-19 | 6513.01828         |
| 1995-01-20 | 2319.5788          |
| 1995-01-21 | 6513.58206         |
| 1995-01-22 | 4757.72997         |
| 1995-01-23 | 5019.49302         |
| 1995-01-24 | 6934.50897         |
| 1995-01-25 | 2712.53716         |
| 1995-01-26 | 2080.73636         |
| 1995-01-27 | 6015.7966          |
| 1995-01-28 | 5566.00215         |
| 1995-01-29 | 2702.84498         |
| 1995-01-30 | 5533.33893         |
| 1995-01-31 | 6299.85788         |
| 1995-02-01 | 4471.23102         |
| 1995-02-02 | 7892.86814         |
| 1995-02-03 | 4662.41274         |
| 1995-02-04 | 6047.77299         |
| 1995-02-05 | 4396.37898         |
| 1995-02-06 | 6791.25629         |
| 1995-02-07 | 7792.98505         |
| 1995-02-08 | 9420.05468         |
| 1995-02-09 | 1323.61523         |
| 1995-02-10 | 6545.48198         |
| 1995-02-11 | 6145.03649         |
| 1995-02-12 | 4912.39749         |
| 1995-02-13 | 9508.41638         |
| 1995-02-14 | 4215.36791         |
| 1995-02-15 | 9064.2259          |
| 1995-02-16 | 9061.01633         |
| 1995-02-17 | 4994.56761         |
| 1995-02-18 | 7886.14849         |
| 1995-02-19 | 7942.96852         |
| 1995-02-20 | 8297.48953         |
| 1995-02-21 | 6404.48747         |
| 1995-02-22 | 7448.10164         |
| 1995-02-23 | 6573.96327         |
| 1995-02-24 | 6025.93942         |
| 1995-02-25 | 5013.14691         |
| 1995-02-26 | 7086.54058         |
| 1995-02-27 | 7912.40507         |
| 1995-02-28 | 6591.74334         |
| 1995-03-01 | 12239.4798         |
| 1995-03-02 | 7576.93014         |
| 1995-03-03 | 7759.68974         |
| 1995-03-04 | 10708.2635         |
| 1995-03-05 | 16670.9431         |
| 1995-03-06 | 21423.6668         |
| 1995-03-07 | 17654.2689         |
| 1995-03-08 | 17556.078          |
| 1995-03-09 | 13997.2943         |
| 1995-03-10 | 16876.1935         |
| 1995-03-11 | 16346.8272         |
| 1995-03-12 | 12110.5507         |
| 1995-03-13 | 12390.9414         |
| 1995-03-14 | 8986.61592         |
| 1995-03-15 | 9414.97694         |
| 1995-03-16 | 11446.3539         |
| 1995-03-17 | 13832.1054         |
| 1995-03-18 | 8099.47694         |
| 1995-03-19 | 12098.7724         |
| 1995-03-20 | 11104.4122         |
| 1995-03-21 | 16157.3433         |
| 1995-03-22 | 11414.1787         |
| 1995-03-23 | 19953.4348         |
| 1995-03-24 | 10818.6328         |
| 1995-03-25 | 19900.5829         |
| 1995-03-26 | 18755.5283         |
| 1995-03-27 | 16043.3135         |
| 1995-03-28 | 13738.8613         |
| 1995-03-29 | 15863.0669         |
| 1995-03-30 | 12990.2184         |
| 1995-03-31 | 12985.7626         |
| 1995-04-01 | 12995.4558         |
| 1995-04-02 | 10450.89           |
| 1995-04-03 | 9470.92926         |
| 1995-04-04 | 11044.565          |
| 1995-04-05 | 6458.58551         |
| 1995-04-06 | 10595.7595         |
| 1995-04-07 | 9600.23624         |
| 1995-04-08 | 13923.2406         |
| 1995-04-09 | 6249.46008         |
| 1995-04-10 | 12924.7756         |
| 1995-04-11 | 15984.1273         |
| 1995-04-12 | 13506.6109         |
| 1995-04-13 | 14694.2351         |
| 1995-04-14 | 12927.2696         |
| 1995-04-15 | 12634.3792         |
| 1995-04-16 | 9863.09395         |
| 1995-04-17 | 16958.3218         |
| 1995-04-18 | 16671.0135         |
| 1995-04-19 | 12657.6326         |
| 1995-04-20 | 13383.9121         |
| 1995-04-21 | 15820.7058         |
| 1995-04-22 | 19353.9516         |
| 1995-04-23 | 15647.4845         |
| 1995-04-24 | 12815.7329         |
| 1995-04-25 | 14461.7198         |
| 1995-04-26 | 9965.00958         |
| 1995-04-27 | 12598.4796         |
| 1995-04-28 | 13892.0423         |
| 1995-04-29 | 9728.73334         |
| 1995-04-30 | 15591.1859         |
| 1995-05-01 | 12092.0561         |
| 1995-05-02 | 20424.297          |
| 1995-05-03 | 15905.7497         |
| 1995-05-04 | 18678.5837         |
| 1995-05-05 | 26130.2718         |
| 1995-05-06 | 18596.2261         |
| 1995-05-07 | 21965.3531         |
| 1995-05-08 | 27595.3233         |
| 1995-05-09 | 27207.4434         |
| 1995-05-10 | 26152.6795         |
| 1995-05-11 | 24719.9901         |
| 1995-05-12 | 26751.2427         |
| 1995-05-13 | 26657.5579         |
| 1995-05-14 | 25106.2706         |
| 1995-05-15 | 31977.6038         |
| 1995-05-16 | 31331.3556         |
| 1995-05-17 | 36045.5225         |
| 1995-05-18 | 45097.5084         |
| 1995-05-19 | 43765.2989         |
| 1995-05-20 | 42699.8462         |
| 1995-05-21 | 47165.2717         |
| 1995-05-22 | 47825.4903         |
| 1995-05-23 | 49854.0204         |
| 1995-05-24 | 50314.684          |
| 1995-05-25 | 62015.8477         |
| 1995-05-26 | 52238.8336         |
| 1995-05-27 | 63782.9609         |
| 1995-05-28 | 55227.6439         |
| 1995-05-29 | 54715.9806         |
| 1995-05-30 | 49439.4827         |
| 1995-05-31 | 48612.267          |
| 1995-06-01 | 51569.8182         |
| 1995-06-02 | 46072.6371         |
| 1995-06-03 | 46170.0755         |
| 1995-06-04 | 56399.7925         |
| 1995-06-05 | 54088.3552         |
| 1995-06-06 | 65090.7602         |
| 1995-06-07 | 68086.0041         |
| 1995-06-08 | 70751.9199         |
| 1995-06-09 | 80971.361          |
| 1995-06-10 | 80419.4367         |
| 1995-06-11 | 79966.3996         |
| 1995-06-12 | 73743.7684         |
| 1995-06-13 | 74274.0724         |
| 1995-06-14 | 75754.0391         |
| 1995-06-15 | 79924.8809         |
| 1995-06-16 | 88519.9176         |
| 1995-06-17 | 90771.1544         |
| 1995-06-18 | 109041.688         |
| 1995-06-19 | 112613.35          |
| 1995-06-20 | 115040.952         |
| 1995-06-21 | 113250.459         |
| 1995-06-22 | 111315.624         |
| 1995-06-23 | 115692.403         |
| 1995-06-24 | 108959.981         |
| 1995-06-25 | 106170.965         |
| 1995-06-26 | 98125.0953         |
| 1995-06-27 | 102268.4           |
| 1995-06-28 | 94374.3328         |
| 1995-06-29 | 88814.2583         |
| 1995-06-30 | 92689.3551         |
| 1995-07-01 | 85863.6518         |
| 1995-07-02 | 85377.8929         |
| 1995-07-03 | 94860.7103         |
| 1995-07-04 | 88258.5502         |
| 1995-07-05 | 88667.3501         |
| 1995-07-06 | 85040.0511         |
| 1995-07-07 | 81293.8419         |
| 1995-07-08 | 71926.5558         |
| 1995-07-09 | 72962.2991         |
| 1995-07-10 | 68243.4666         |
| 1995-07-11 | 67490.794          |
| 1995-07-12 | 79502.6422         |
| 1995-07-13 | 78188.528          |
| 1995-07-14 | 81931.3201         |
| 1995-07-15 | 73757.8421         |
| 1995-07-16 | 75498.985          |
| 1995-07-17 | 74822.3953         |
| 1995-07-18 | 59897.5075         |
| 1995-07-19 | 65198.8777         |
| 1995-07-20 | 58098.8663         |
| 1995-07-21 | 56557.7366         |
| 1995-07-22 | 54872.6099         |
| 1995-07-23 | 56979.6729         |
| 1995-07-24 | 45549.7204         |
| 1995-07-25 | 48225.3365         |
| 1995-07-26 | 40901.2589         |
| 1995-07-27 | 39827.4071         |
| 1995-07-28 | 34240.4931         |
| 1995-07-29 | 38669.8913         |
| 1995-07-30 | 22946.847          |
| 1995-07-31 | 30136.81           |
| 1995-08-01 | 28140.9801         |
| 1995-08-02 | 25489.3173         |
| 1995-08-03 | 28167.4961         |
| 1995-08-04 | 17005.5125         |
| 1995-08-05 | 19542.2033         |
| 1995-08-06 | 18238.8574         |
| 1995-08-07 | 17389.2209         |
| 1995-08-08 | 16042.3881         |
| 1995-08-09 | 16760.441          |
| 1995-08-10 | 18400.1659         |
| 1995-08-11 | 9389.10018         |
| 1995-08-12 | 10716.944          |
| 1995-08-13 | 13182.3665         |
| 1995-08-14 | 17659.759          |
| 1995-08-15 | 8565.37559         |
| 1995-08-16 | 14331.4361         |
| 1995-08-17 | 8284.31171         |
| 1995-08-18 | 13739.1066         |
| 1995-08-19 | 8954.13095         |
| 1995-08-20 | 12621.503          |
| 1995-08-21 | 11334.8394         |
| 1995-08-22 | 8424.81401         |
| 1995-08-23 | 9336.52861         |
| 1995-08-24 | 10236.6987         |
| 1995-08-25 | 13296.1019         |
| 1995-08-26 | 11415.9954         |
| 1995-08-27 | 15285.6785         |
| 1995-08-28 | 11094.8637         |
| 1995-08-29 | 11209.8528         |
| 1995-08-30 | 12154.7475         |
| 1995-08-31 | 15380.4148         |
| 1995-09-01 | 11441.2205         |
| 1995-09-02 | 9408.04773         |
| 1995-09-03 | 10788.496          |
| 1995-09-04 | 7322.61168         |
| 1995-09-05 | 11303.0596         |
| 1995-09-06 | 4394.81774         |
| 1995-09-07 | 3497.74095         |
| 1995-09-08 | 3665.56211         |
| 1995-09-09 | 7996.45721         |
| 1995-09-10 | 6207.74208         |
| 1995-09-11 | 8292.09523         |
| 1995-09-12 | 7963.13443         |
| 1995-09-13 | 10731.8008         |
| 1995-09-14 | 8223.01639         |
| 1995-09-15 | 7412.8897          |
| 1995-09-16 | 5721.28261         |
| 1995-09-17 | 9767.69285         |
| 1995-09-18 | 1921.78351         |
| 1995-09-19 | 4963.22197         |
| 1995-09-20 | 10543.2604         |
| 1995-09-21 | -585.37736         |
| 1995-09-22 | 5537.00209         |
| 1995-09-23 | 5556.39539         |
| 1995-09-24 | 3903.1824          |
| 1995-09-25 | 5625.24246         |
| 1995-09-26 | 325.94671          |
| 1995-09-27 | 8968.07902         |
| 1995-09-28 | 7103.21693         |
| 1995-09-29 | 3403.40578         |
| 1995-09-30 | 9451.00159         |
| 1995-10-01 | 4803.48744         |
| 1995-10-02 | 7758.31846         |
| 1995-10-03 | 9498.29048         |
| 1995-10-04 | 9029.92343         |
| 1995-10-05 | 7320.14245         |
| 1995-10-06 | 6847.32673         |
| 1995-10-07 | 4401.39262         |
| 1995-10-08 | 10618.9198         |
| 1995-10-09 | 6472.39605         |
| 1995-10-10 | 7871.50607         |
| 1995-10-11 | 8031.31334         |
| 1995-10-12 | 11064.1624         |
| 1995-10-13 | 3191.07106         |
| 1995-10-14 | 6637.98148         |
| 1995-10-15 | 9777.38384         |
| 1995-10-16 | 6658.24181         |
| 1995-10-17 | 7237.6296          |
| 1995-10-18 | 6997.47599         |
| 1995-10-19 | 10344.1772         |
| 1995-10-20 | 3554.42129         |
| 1995-10-21 | 6220.54579         |
| 1995-10-22 | 10923.5546         |
| 1995-10-23 | -583.49143         |
| 1995-10-24 | 4300.26798         |
| 1995-10-25 | 5037.50269         |
| 1995-10-26 | 4760.20478         |
| 1995-10-27 | 12725.3518         |
| 1995-10-28 | 6801.53663         |
| 1995-10-29 | 6358.77049         |
| 1995-10-30 | 7132.5441          |
| 1995-10-31 | 9087.65876         |
| 1995-11-01 | 9221.60055         |
| 1995-11-02 | 8395.32295         |
| 1995-11-03 | 5285.84661         |
| 1995-11-04 | 5617.38524         |
| 1995-11-05 | 8761.61385         |
| 1995-11-06 | 7025.25335         |
| 1995-11-07 | 7737.78534         |
| 1995-11-08 | 4198.36395         |
| 1995-11-09 | 8171.54935         |
| 1995-11-10 | 6538.93053         |
| 1995-11-11 | 6612.63364         |
| 1995-11-12 | 8259.24437         |
| 1995-11-13 | 9582.42698         |
| 1995-11-14 | 8132.89131         |
| 1995-11-15 | 8393.95763         |
| 1995-11-16 | 8598.3606          |
| 1995-11-17 | 9181.6292          |
| 1995-11-18 | 9055.329           |
| 1995-11-19 | 8940.38787         |
| 1995-11-20 | 6133.33501         |
| 1995-11-21 | 7579.45719         |
| 1995-11-22 | 7981.8791          |
| 1995-11-23 | 9186.05483         |
| 1995-11-24 | 8169.04343         |
| 1995-11-25 | 7962.4691          |
| 1995-11-26 | 7731.9154          |
| 1995-11-27 | 7687.22845         |
| 1995-11-28 | 7425.27716         |
| 1995-11-29 | 8198.06266         |
| 1995-11-30 | 9122.34307         |
| 1995-12-01 | 5926.28429         |
| 1995-12-02 | 7288.03646         |
| 1995-12-03 | 6199.52456         |
| 1995-12-04 | 7026.9448          |
| 1995-12-05 | 8883.76087         |
| 1995-12-06 | 9013.48453         |
| 1995-12-07 | 5587.61179         |
| 1995-12-08 | 7465.06353         |
| 1995-12-09 | 7908.84913         |
| 1995-12-10 | 6814.18426         |
| 1995-12-11 | 7992.13943         |
| 1995-12-12 | 7166.37768         |
| 1995-12-13 | 10394.7218         |
| 1995-12-14 | 7373.018           |
| 1995-12-15 | 6776.7188          |
| 1995-12-16 | 6123.40597         |
| 1995-12-17 | 7437.48298         |
| 1995-12-18 | 3914.36932         |
| 1995-12-19 | 7330.56755         |
| 1995-12-20 | 3956.40695         |
| 1995-12-21 | 7062.0757          |
| 1995-12-22 | 6041.0365          |
| 1995-12-23 | 6283.76517         |
| 1995-12-24 | 6456.43677         |
| 1995-12-25 | -2803.8867         |
| 1995-12-26 | 7605.26498         |
| 1995-12-27 | 5499.55923         |
| 1995-12-28 | 5693.23039         |
| 1995-12-29 | 3661.81087         |
| 1995-12-30 | 4977.41732         |
| 1995-12-31 | 6320.64742         |
| 1996-01-01 | 3278.75182         |
| 1996-01-02 | 3693.25257         |
| 1996-01-03 | 4658.64469         |
| 1996-01-04 | 4810.57941         |
| 1996-01-05 | 6022.92772         |
| 1996-01-06 | 3830.12317         |
| 1996-01-07 | 5860.01331         |
| 1996-01-08 | 4028.48483         |
| 1996-01-09 | 5020.64941         |
| 1996-01-10 | 5119.5048          |
| 1996-01-11 | 5202.03101         |
| 1996-01-12 | 4598.71615         |
| 1996-01-13 | 6036.57926         |
| 1996-01-14 | 7414.86394         |
| 1996-01-15 | 5794.58485         |
| 1996-01-16 | 6160.89518         |
| 1996-01-17 | 6502.79987         |
| 1996-01-18 | 5209.73818         |
| 1996-01-19 | 4735.21706         |
| 1996-01-20 | 4437.36627         |
| 1996-01-21 | 5179.35368         |
| 1996-01-22 | 4460.41879         |
| 1996-01-23 | 4971.11265         |
| 1996-01-24 | 5419.44436         |
| 1996-01-25 | 5141.17804         |
| 1996-01-26 | 7008.29038         |
| 1996-01-27 | 7802.36892         |
| 1996-01-28 | 5218.91605         |
| 1996-01-29 | 4157.02828         |
| 1996-01-30 | 5113.04418         |
| 1996-01-31 | 4784.4279          |
| 1996-02-01 | 4472.4027          |
| 1996-02-02 | 6678.47965         |
| 1996-02-03 | 8118.13513         |
| 1996-02-04 | 6201.96698         |
| 1996-02-05 | 5868.73429         |
| 1996-02-06 | 9863.21237         |
| 1996-02-07 | 5662.73618         |
| 1996-02-08 | 5864.72183         |
| 1996-02-09 | 6269.82809         |
| 1996-02-10 | 6228.89642         |
| 1996-02-11 | 8380.61426         |
| 1996-02-12 | 7702.25796         |
| 1996-02-13 | 6780.30167         |
| 1996-02-14 | 9532.45686         |
| 1996-02-15 | 8004.30074         |
| 1996-02-16 | 8182.96117         |
| 1996-02-17 | 8128.24783         |
| 1996-02-18 | 7081.37364         |
| 1996-02-19 | 8211.92858         |
| 1996-02-20 | 8952.54631         |
| 1996-02-21 | 7164.82622         |
| 1996-02-22 | 8816.66166         |
| 1996-02-23 | 9225.30073         |
| 1996-02-24 | 10835.7992         |
| 1996-02-25 | 11105.0947         |
| 1996-02-26 | 9570.95138         |
| 1996-02-27 | 11155.6577         |
| 1996-02-28 | 9314.00983         |
| 1996-02-29 | 10496.1118         |
| 1996-03-01 | 8414.5673          |
| 1996-03-02 | 3883.40772         |
| 1996-03-03 | 8262.97372         |
| 1996-03-04 | 6465.10618         |
| 1996-03-05 | 8261.42674         |
| 1996-03-06 | 9278.20022         |
| 1996-03-07 | 10321.6854         |
| 1996-03-08 | 10206.7482         |
| 1996-03-09 | 8061.86464         |
| 1996-03-10 | 7356.60659         |
| 1996-03-11 | 9687.88506         |
| 1996-03-12 | 9523.17863         |
| 1996-03-13 | 9224.69335         |
| 1996-03-14 | 7931.47651         |
| 1996-03-15 | 8303.57044         |
| 1996-03-16 | 9812.90319         |
| 1996-03-17 | 10675.2637         |
| 1996-03-18 | 9298.07367         |
| 1996-03-19 | 11158.1034         |
| 1996-03-20 | 9959.28772         |
| 1996-03-21 | 11144.6002         |
| 1996-03-22 | 10710.7585         |
| 1996-03-23 | 9841.30349         |
| 1996-03-24 | 9886.10042         |
| 1996-03-25 | 9175.73118         |
| 1996-03-26 | 4895.03758         |
| 1996-03-27 | 7375.46474         |
| 1996-03-28 | 6609.11798         |
| 1996-03-29 | 6430.83746         |
| 1996-03-30 | 8862.80621         |
| 1996-03-31 | 8449.379           |
| 1996-04-01 | 6617.80495         |
| 1996-04-02 | 12737.9311         |
| 1996-04-03 | 10887.4587         |
| 1996-04-04 | 13944.2883         |
| 1996-04-05 | 11041.595          |
| 1996-04-06 | 13660.1906         |
| 1996-04-07 | 14471.6055         |
| 1996-04-08 | 14823.5466         |
| 1996-04-09 | 15851.7138         |
| 1996-04-10 | 20090.1507         |
| 1996-04-11 | 15157.2845         |
| 1996-04-12 | 19940.9859         |
| 1996-04-13 | 22057.5267         |
| 1996-04-14 | 24881.3443         |
| 1996-04-15 | 26085.1503         |
| 1996-04-16 | 26982.5476         |
| 1996-04-17 | 25979.4576         |
| 1996-04-18 | 25116.3543         |
| 1996-04-19 | 19146.4238         |
| 1996-04-20 | 22505.1317         |
| 1996-04-21 | 17764.7132         |
| 1996-04-22 | 20466.558          |
| 1996-04-23 | 17747.9691         |
| 1996-04-24 | 17524.8592         |
| 1996-04-25 | 17821.3892         |
| 1996-04-26 | 17343.4458         |
| 1996-04-27 | 16848.1268         |
| 1996-04-28 | 16512.8613         |
| 1996-04-29 | 20409.9588         |
| 1996-04-30 | 22842.788          |
| 1996-05-01 | 25222.3928         |
| 1996-05-02 | 30333.3295         |
| 1996-05-03 | 22962.7056         |
| 1996-05-04 | 22766.5693         |
| 1996-05-05 | 20973.5307         |
| 1996-05-06 | 24564.8825         |
| 1996-05-07 | 25812.6106         |
| 1996-05-08 | 25069.6262         |
| 1996-05-09 | 33825.7117         |
| 1996-05-10 | 33809.2209         |
| 1996-05-11 | 40772.2889         |
| 1996-05-12 | 39813.4579         |
| 1996-05-13 | 39678.5953         |
| 1996-05-14 | 40880.7093         |
| 1996-05-15 | 45016.6878         |
| 1996-05-16 | 49049.8574         |
| 1996-05-17 | 49848.9443         |
| 1996-05-18 | 53695.0176         |
| 1996-05-19 | 61968.8001         |
| 1996-05-20 | 61387.5341         |
| 1996-05-21 | 63552.3352         |
| 1996-05-22 | 64073.7138         |
| 1996-05-23 | 66183.5185         |
| 1996-05-24 | 59607.229          |
| 1996-05-25 | 56906.2136         |
| 1996-05-26 | 50299.5775         |
| 1996-05-27 | 50527.4226         |
| 1996-05-28 | 50701.6157         |
| 1996-05-29 | 39371.1796         |
| 1996-05-30 | 42726.7457         |
| 1996-05-31 | 40576.2491         |
| 1996-06-01 | 38174.4944         |
| 1996-06-02 | 35393.3789         |
| 1996-06-03 | 34701.0397         |
| 1996-06-04 | 29420.5323         |
| 1996-06-05 | 34600.903          |
| 1996-06-06 | 38537.724          |
| 1996-06-07 | 38390.3884         |
| 1996-06-08 | 40843.6005         |
| 1996-06-09 | 40632.3881         |
| 1996-06-10 | 43614.3148         |
| 1996-06-11 | 43752.2479         |
| 1996-06-12 | 46881.0441         |
| 1996-06-13 | 43067.5281         |
| 1996-06-14 | 41190.9281         |
| 1996-06-15 | 53460.4551         |
| 1996-06-16 | 41374.6575         |
| 1996-06-17 | 42604.9909         |
| 1996-06-18 | 49273.2907         |
| 1996-06-19 | 47087.3357         |
| 1996-06-20 | 53134.5469         |
| 1996-06-21 | 43947.4809         |
| 1996-06-22 | 43651.2544         |
| 1996-06-23 | 45512.6306         |
| 1996-06-24 | 45756.7189         |
| 1996-06-25 | 47662.4156         |
| 1996-06-26 | 44899.1697         |
| 1996-06-27 | 46005.6022         |
| 1996-06-28 | 40002.3145         |
| 1996-06-29 | 39938.246          |
| 1996-06-30 | 36739.229          |
| 1996-07-01 | 30560.7084         |
| 1996-07-02 | 33227.3572         |
| 1996-07-03 | 28550.3435         |
| 1996-07-04 | 27201.6617         |
| 1996-07-05 | 26608.6811         |
| 1996-07-06 | 32424.3046         |
| 1996-07-07 | 27718.2018         |
| 1996-07-08 | 23547.8397         |
| 1996-07-09 | 16111.495          |
| 1996-07-10 | 23333.0049         |
| 1996-07-11 | 18323.1761         |
| 1996-07-12 | 22090.0096         |
| 1996-07-13 | 16070.0354         |
| 1996-07-14 | 13171.159          |
| 1996-07-15 | 17831.792          |
| 1996-07-16 | 14347.3302         |
| 1996-07-17 | 16215.0033         |
| 1996-07-18 | 12389.6943         |
| 1996-07-19 | 13281.6389         |
| 1996-07-20 | 13189.0824         |
| 1996-07-21 | 12474.8502         |
| 1996-07-22 | 17436.6475         |
| 1996-07-23 | 10330.0955         |
| 1996-07-24 | 8498.01806         |
| 1996-07-25 | 13659.015          |
| 1996-07-26 | 3778.31361         |
| 1996-07-27 | 9394.09994         |
| 1996-07-28 | 7195.46225         |
| 1996-07-29 | 3723.53192         |
| 1996-07-30 | 8130.58105         |
| 1996-07-31 | 5943.03456         |
| 1996-08-01 | 1806.13904         |
| 1996-08-02 | 6956.80286         |
| 1996-08-03 | 6033.68774         |
| 1996-08-04 | 2640.02134         |
| 1996-08-05 | 1475.95491         |
| 1996-08-06 | 9820.51931         |
| 1996-08-07 | 3585.89101         |
| 1996-08-08 | 5950.94587         |
| 1996-08-09 | -506.18013         |
| 1996-08-10 | 5998.20822         |
| 1996-08-11 | 1319.40542         |
| 1996-08-12 | 2633.12132         |
| 1996-08-13 | 5209.64908         |
| 1996-08-14 | 1756.56826         |
| 1996-08-15 | 2181.7795          |
| 1996-08-16 | 1753.79646         |
| 1996-08-17 | 3573.23005         |
| 1996-08-18 | 3851.93251         |
| 1996-08-19 | 790.15864          |
| 1996-08-20 | 350.14549          |
| 1996-08-21 | -629.78654         |
| 1996-08-22 | 6280.54862         |
| 1996-08-23 | 1616.47682         |
| 1996-08-24 | 3629.34753         |
| 1996-08-25 | 3023.99299         |
| 1996-08-26 | 3608.70258         |
| 1996-08-27 | 3818.54607         |
| 1996-08-28 | 3484.95016         |
| 1996-08-29 | 3831.70643         |
| 1996-08-30 | 2867.60553         |
| 1996-08-31 | 6041.82845         |
| 1996-09-01 | 2750.32714         |
| 1996-09-02 | 4106.04509         |
| 1996-09-03 | 1228.15664         |
| 1996-09-04 | 3020.84269         |
| 1996-09-05 | 1381.04435         |
| 1996-09-06 | 1263.18331         |
| 1996-09-07 | 5054.04051         |
| 1996-09-08 | -1715.6469         |
| 1996-09-09 | 1714.62757         |
| 1996-09-10 | 2921.12133         |
| 1996-09-11 | 3005.05414         |
| 1996-09-12 | 4599.73868         |
| 1996-09-13 | 5865.47814         |
| 1996-09-14 | 5527.07199         |
| 1996-09-15 | 4324.38339         |
| 1996-09-16 | 5431.4582          |
| 1996-09-17 | 7946.6392          |
| 1996-09-18 | 9331.51521         |
| 1996-09-19 | 9890.36616         |
| 1996-09-20 | 6930.8519          |
| 1996-09-21 | 6652.60156         |
| 1996-09-22 | 5909.89281         |
| 1996-09-23 | 6446.54421         |
| 1996-09-24 | 5775.88273         |
| 1996-09-25 | 6443.55371         |
| 1996-09-26 | 6069.76245         |
| 1996-09-27 | 4105.27036         |
| 1996-09-28 | 7032.08337         |
| 1996-09-29 | 4660.49946         |
| 1996-09-30 | 7671.54791         |
| 1996-10-01 | 5524.90616         |
| 1996-10-02 | 4644.05871         |
| 1996-10-03 | 11035.1748         |
| 1996-10-04 | 7509.6753          |
| 1996-10-05 | 13801.0268         |
| 1996-10-06 | 9126.09695         |
| 1996-10-07 | 10655.7061         |
| 1996-10-08 | 9306.5268          |
| 1996-10-09 | 7671.03523         |
| 1996-10-10 | 6251.1654          |
| 1996-10-11 | 8310.36992         |
| 1996-10-12 | 6814.85656         |
| 1996-10-13 | 7642.94007         |
| 1996-10-14 | 6496.67703         |
| 1996-10-15 | 3738.97402         |
| 1996-10-16 | 8648.62949         |
| 1996-10-17 | 2108.36286         |
| 1996-10-18 | 2995.26868         |
| 1996-10-19 | 2283.16235         |
| 1996-10-20 | 2830.09546         |
| 1996-10-21 | 7041.69715         |
| 1996-10-22 | 4823.02658         |
| 1996-10-23 | 6924.59647         |
| 1996-10-24 | 3801.69546         |
| 1996-10-25 | 9137.84096         |
| 1996-10-26 | 8465.96121         |
| 1996-10-27 | -332.01524         |
| 1996-10-28 | 3848.96151         |
| 1996-10-29 | 10955.8007         |
| 1996-10-30 | 11187.8787         |
| 1996-10-31 | 6008.51055         |
| 1996-11-01 | 11548.7679         |
| 1996-11-02 | 11330.0333         |
| 1996-11-03 | 5228.13649         |
| 1996-11-04 | 10476.1142         |
| 1996-11-05 | 15551.7774         |
| 1996-11-06 | 1266.39854         |
| 1996-11-07 | 8800.09245         |
| 1996-11-08 | 9990.35875         |
| 1996-11-09 | 8434.79765         |
| 1996-11-10 | 7753.61595         |
| 1996-11-11 | 8941.66365         |
| 1996-11-12 | 5903.86486         |
| 1996-11-13 | 6385.6896          |
| 1996-11-14 | 7869.03541         |
| 1996-11-15 | 12698.1453         |
| 1996-11-16 | 6211.4151          |
| 1996-11-17 | 9221.3238          |
| 1996-11-18 | 7562.8928          |
| 1996-11-19 | 10777.8086         |
| 1996-11-20 | 9267.1498          |
| 1996-11-21 | 7890.09734         |
| 1996-11-22 | 6168.14216         |
| 1996-11-23 | 15781.4519         |
| 1996-11-24 | 8713.60054         |
| 1996-11-25 | 8616.97895         |
| 1996-11-26 | 13309.6178         |
| 1996-11-27 | 4476.04181         |
| 1996-11-28 | 11960.7538         |
| 1996-11-29 | 10516.0897         |
| 1996-11-30 | 7014.44801         |
| 1996-12-01 | 8881.7042          |
| 1996-12-02 | 9488.58576         |
| 1996-12-03 | 7618.32182         |
| 1996-12-04 | 6068.9729          |
| 1996-12-05 | 4032.93262         |
| 1996-12-06 | 10784.8821         |
| 1996-12-07 | 7853.98191         |
| 1996-12-08 | 6171.17631         |
| 1996-12-09 | 3716.84058         |
| 1996-12-10 | 5077.24839         |
| 1996-12-11 | 9830.34316         |
| 1996-12-12 | 4152.99915         |
| 1996-12-13 | 7883.17549         |
| 1996-12-14 | 9812.39035         |
| 1996-12-15 | 6140.04391         |
| 1996-12-16 | 9736.11337         |
| 1996-12-17 | 6681.30344         |
| 1996-12-18 | 7824.77786         |
| 1996-12-19 | 7962.69353         |
| 1996-12-20 | 863.59595          |
| 1996-12-21 | 4398.53466         |
| 1996-12-22 | 8930.33488         |
| 1996-12-23 | -1403.8617         |
| 1996-12-24 | 5193.69398         |
| 1996-12-25 | 7635.51023         |
| 1996-12-26 | 3468.3191          |
| 1996-12-27 | 5864.917           |
| 1996-12-28 | 6456.1654          |
| 1996-12-29 | 12883.1583         |
| 1996-12-30 | 3377.32116         |
| 1996-12-31 | 8438.23471         |
| 1997-01-01 | 8846.76644         |
| 1997-01-02 | 7366.63898         |
| 1997-01-03 | 9190.42931         |
| 1997-01-04 | 12281.3664         |
| 1997-01-05 | 9329.45692         |
| 1997-01-06 | 6782.33073         |
| 1997-01-07 | 8205.95413         |
| 1997-01-08 | 4624.38321         |
| 1997-01-09 | 6540.0293          |
| 1997-01-10 | 9028.57201         |
| 1997-01-11 | 3440.47808         |
| 1997-01-12 | 9998.597           |
| 1997-01-13 | 7085.54357         |
| 1997-01-14 | 7146.97288         |
| 1997-01-15 | 9534.95669         |
| 1997-01-16 | 5357.65389         |
| 1997-01-17 | 5766.86196         |
| 1997-01-18 | 661.4224           |
| 1997-01-19 | 1007.06606         |
| 1997-01-20 | -93.83209          |
| 1997-01-21 | 3634.13075         |
| 1997-01-22 | 7713.82436         |
| 1997-01-23 | 4769.66393         |
| 1997-01-24 | 5177.20113         |
| 1997-01-25 | 8329.95333         |
| 1997-01-26 | 11266.7167         |
| 1997-01-27 | 9957.59844         |
| 1997-01-28 | 7817.84144         |
| 1997-01-29 | 9162.07518         |
| 1997-01-30 | 9116.20109         |
| 1997-01-31 | 7204.1465          |
| 1997-02-01 | 10807.4992         |
| 1997-02-02 | 9232.53462         |
| 1997-02-03 | 7401.43032         |
| 1997-02-04 | 7432.41028         |
| 1997-02-05 | 5760.08804         |
| 1997-02-06 | 5369.90919         |
| 1997-02-07 | 9123.93759         |
| 1997-02-08 | 9329.94709         |
| 1997-02-09 | 5724.54106         |
| 1997-02-10 | 8085.85525         |
| 1997-02-11 | 7587.33342         |
| 1997-02-12 | 8904.73442         |
| 1997-02-13 | 2116.24643         |
| 1997-02-14 | 5804.09172         |
| 1997-02-15 | 7205.23398         |
| 1997-02-16 | 5455.58514         |
| 1997-02-17 | 6920.13093         |
| 1997-02-18 | 4165.0911          |
| 1997-02-19 | 5852.89918         |
| 1997-02-20 | 4105.10354         |
| 1997-02-21 | 6965.79922         |
| 1997-02-22 | 8018.12863         |
| 1997-02-23 | 6902.81861         |
| 1997-02-24 | 7501.95985         |
| 1997-02-25 | 4852.60234         |
| 1997-02-26 | 3002.72194         |
| 1997-02-27 | 9181.66367         |
| 1997-02-28 | 4281.97054         |
| 1997-03-01 | 8281.45098         |
| 1997-03-02 | 6228.83889         |
| 1997-03-03 | 15428.7984         |
| 1997-03-04 | 2680.812           |
| 1997-03-05 | 8025.86794         |
| 1997-03-06 | 8012.28111         |
| 1997-03-07 | 6056.89503         |
| 1997-03-08 | 4373.71598         |
| 1997-03-09 | 10651.8763         |
| 1997-03-10 | 7367.84932         |
| 1997-03-11 | 6600.6277          |
| 1997-03-12 | 10043.5301         |
| 1997-03-13 | 12972.3642         |
| 1997-03-14 | 10617.8198         |
| 1997-03-15 | 16635.4948         |
| 1997-03-16 | 21152.0013         |
| 1997-03-17 | 23756.6987         |
| 1997-03-18 | 23980.3396         |
| 1997-03-19 | 25306.3175         |
| 1997-03-20 | 28101.5323         |
| 1997-03-21 | 29433.1569         |
| 1997-03-22 | 24693.3532         |
| 1997-03-23 | 26366.7636         |
| 1997-03-24 | 28383.5813         |
| 1997-03-25 | 26849.3134         |
| 1997-03-26 | 30596.4894         |
| 1997-03-27 | 27298.9437         |
| 1997-03-28 | 32824.0056         |
| 1997-03-29 | 23642.6639         |
| 1997-03-30 | 27094.5503         |
| 1997-03-31 | 26469.9238         |
| 1997-04-01 | 21402.3075         |
| 1997-04-02 | 23854.1779         |
| 1997-04-03 | 27765.6031         |
| 1997-04-04 | 21132.386          |
| 1997-04-05 | 28249.2097         |
| 1997-04-06 | 21138.3184         |
| 1997-04-07 | 22880.091          |
| 1997-04-08 | 24907.5451         |
| 1997-04-09 | 15286.2714         |
| 1997-04-10 | 26185.6812         |
| 1997-04-11 | 19688.4523         |
| 1997-04-12 | 17830.3847         |
| 1997-04-13 | 20923.6079         |
| 1997-04-14 | 18234.7501         |
| 1997-04-15 | 18959.1692         |
| 1997-04-16 | 17369.2924         |
| 1997-04-17 | 14444.3086         |
| 1997-04-18 | 14984.592          |
| 1997-04-19 | 16381.8632         |
| 1997-04-20 | 20721.4708         |
| 1997-04-21 | 18984.946          |
| 1997-04-22 | 30639.7245         |
| 1997-04-23 | 26783.6246         |
| 1997-04-24 | 34040.5746         |
| 1997-04-25 | 33349.9066         |
| 1997-04-26 | 38735.1841         |
| 1997-04-27 | 39410.8744         |
| 1997-04-28 | 35737.5807         |
| 1997-04-29 | 34577.8042         |
| 1997-04-30 | 35290.3175         |
| 1997-05-01 | 42935.8131         |
| 1997-05-02 | 30434.9824         |
| 1997-05-03 | 39565.1493         |
| 1997-05-04 | 42312.5349         |
| 1997-05-05 | 39441.2027         |
| 1997-05-06 | 35124.8558         |
| 1997-05-07 | 36423.7967         |
| 1997-05-08 | 41493.0619         |
| 1997-05-09 | 43830.5154         |
| 1997-05-10 | 49689.8653         |
| 1997-05-11 | 51991.1235         |
| 1997-05-12 | 57684.3545         |
| 1997-05-13 | 55414.1324         |
| 1997-05-14 | 58208.3811         |
| 1997-05-15 | 62999.6915         |
| 1997-05-16 | 64301.9577         |
| 1997-05-17 | 68518.5161         |
| 1997-05-18 | 70556.8692         |
| 1997-05-19 | 72014.9682         |
| 1997-05-20 | 80770.8218         |
| 1997-05-21 | 78877.0928         |
| 1997-05-22 | 79571.274          |
| 1997-05-23 | 86149.9424         |
| 1997-05-24 | 92442.0009         |
| 1997-05-25 | 89216.9176         |
| 1997-05-26 | 95117.1481         |
| 1997-05-27 | 91870.8738         |
| 1997-05-28 | 92929.6316         |
| 1997-05-29 | 84944.6951         |
| 1997-05-30 | 74129.6792         |
| 1997-05-31 | 67943.8148         |
| 1997-06-01 | 68308.2201         |
| 1997-06-02 | 75625.3886         |
| 1997-06-03 | 78977.0843         |
| 1997-06-04 | 88094.4652         |
| 1997-06-05 | 95009.0001         |
| 1997-06-06 | 93068.4163         |
| 1997-06-07 | 99284.1166         |
| 1997-06-08 | 95608.3172         |
| 1997-06-09 | 99934.9804         |
| 1997-06-10 | 97637.467          |
| 1997-06-11 | 102170.357         |
| 1997-06-12 | 100732.608         |
| 1997-06-13 | 89928.384          |
| 1997-06-14 | 90518.4991         |
| 1997-06-15 | 95766.6091         |
| 1997-06-16 | 92455.9165         |
| 1997-06-17 | 87819.0541         |
| 1997-06-18 | 82937.5117         |
| 1997-06-19 | 78858.8129         |
| 1997-06-20 | 78187.0135         |
| 1997-06-21 | 84875.8438         |
| 1997-06-22 | 78102.9495         |
| 1997-06-23 | 76135.4964         |
| 1997-06-24 | 76035.0854         |
| 1997-06-25 | 74470.133          |
| 1997-06-26 | 64850.377          |
| 1997-06-27 | 58484.6224         |
| 1997-06-28 | 61538.2935         |
| 1997-06-29 | 56562.5893         |
| 1997-06-30 | 46710.5001         |
| 1997-07-01 | 51644.8104         |
| 1997-07-02 | 42456.5519         |
| 1997-07-03 | 42018.5903         |
| 1997-07-04 | 37320.9391         |
| 1997-07-05 | 32710.7222         |
| 1997-07-06 | 32128.8956         |
| 1997-07-07 | 27445.227          |
| 1997-07-08 | 27555.7614         |
| 1997-07-09 | 22374.5367         |
| 1997-07-10 | 23505.0333         |
| 1997-07-11 | 19680.133          |
| 1997-07-12 | 19185.0313         |
| 1997-07-13 | 19351.4589         |
| 1997-07-14 | 18296.3005         |
| 1997-07-15 | 14555.0602         |
| 1997-07-16 | 12028.9988         |
| 1997-07-17 | 10627.9797         |
| 1997-07-18 | 14347.1221         |
| 1997-07-19 | 8505.42171         |
| 1997-07-20 | 20301.5131         |
| 1997-07-21 | 14076.4347         |
| 1997-07-22 | 13392.114          |
| 1997-07-23 | 16357.0537         |
| 1997-07-24 | 14352.8196         |
| 1997-07-25 | 13813.0749         |
| 1997-07-26 | 15263.4337         |
| 1997-07-27 | 14844.0308         |
| 1997-07-28 | 15717.7148         |
| 1997-07-29 | 14479.9789         |
| 1997-07-30 | 13083.9697         |
| 1997-07-31 | 19789.6096         |
| 1997-08-01 | 15885.5935         |
| 1997-08-02 | 14478.8674         |
| 1997-08-03 | 28601.9886         |
| 1997-08-04 | 16458.6385         |
| 1997-08-05 | 23080.5581         |
| 1997-08-06 | 27032.3494         |
| 1997-08-07 | 18840.8058         |
| 1997-08-08 | 16043.5502         |
| 1997-08-09 | 25467.94           |
| 1997-08-10 | 21191.3019         |
| 1997-08-11 | 22705.426          |
| 1997-08-12 | 30581.0318         |
| 1997-08-13 | 17468.2454         |
| 1997-08-14 | 20733.1346         |
| 1997-08-15 | 18859.8791         |
| 1997-08-16 | 20469.2386         |
| 1997-08-17 | 16667.5829         |
| 1997-08-18 | 22412.8159         |
| 1997-08-19 | 14363.1859         |
| 1997-08-20 | 16363.9643         |
| 1997-08-21 | 14061.8192         |
| 1997-08-22 | 7876.82208         |
| 1997-08-23 | 14705.483          |
| 1997-08-24 | 10263.3241         |
| 1997-08-25 | 10621.862          |
| 1997-08-26 | 10883.7752         |
| 1997-08-27 | 10614.7164         |
| 1997-08-28 | 11709.3365         |
| 1997-08-29 | 13406.4092         |
| 1997-08-30 | 9894.48681         |
| 1997-08-31 | 9714.95386         |
| 1997-09-01 | 15568.2714         |
| 1997-09-02 | 8219.77583         |
| 1997-09-03 | 20532.9325         |
| 1997-09-04 | 15908.4287         |
| 1997-09-05 | 11574.2039         |
| 1997-09-06 | 11185.7008         |
| 1997-09-07 | 15618.9572         |
| 1997-09-08 | 8557.3211          |
| 1997-09-09 | 13508.7439         |
| 1997-09-10 | 15012.416          |
| 1997-09-11 | 13213.7031         |
| 1997-09-12 | 12873.6072         |
| 1997-09-13 | 13210.1622         |
| 1997-09-14 | 10987.734          |
| 1997-09-15 | 34165.4484         |
| 1997-09-16 | 15466.8993         |
| 1997-09-17 | 12306.9586         |
| 1997-09-18 | 16221.7574         |
| 1997-09-19 | 10866.4369         |
| 1997-09-20 | 12506.9349         |
| 1997-09-21 | 17497.8127         |
| 1997-09-22 | 31861.7463         |
| 1997-09-23 | 33389.9289         |
| 1997-09-24 | 28986.2364         |
| 1997-09-25 | 27532.5141         |
| 1997-09-26 | 33474.9418         |
| 1997-09-27 | 34680.1409         |
| 1997-09-28 | 26281.6138         |
| 1997-09-29 | 25400.7598         |
| 1997-09-30 | 24895.0381         |
| 1997-10-01 | 20674.3196         |
| 1997-10-02 | 25119.6771         |
| 1997-10-03 | 23989.9613         |
| 1997-10-04 | 16674.6213         |
| 1997-10-05 | 17086.3357         |
| 1997-10-06 | 16312.7376         |
| 1997-10-07 | 18089.5576         |
| 1997-10-08 | 18380.2759         |
| 1997-10-09 | 17520.4165         |
| 1997-10-10 | 12336.85           |
| 1997-10-11 | 19614.8333         |
| 1997-10-12 | 8090.0224          |
| 1997-10-13 | 13868.0797         |
| 1997-10-14 | 14908.2881         |
| 1997-10-15 | 11284.458          |
| 1997-10-16 | 17000.4817         |
| 1997-10-17 | 15915.257          |
| 1997-10-18 | 14907.211          |
| 1997-10-19 | 13905.0461         |
| 1997-10-20 | 16118.7911         |
| 1997-10-21 | 13925.4565         |
| 1997-10-22 | 12456.7637         |
| 1997-10-23 | 12976.4596         |
| 1997-10-24 | 10836.5996         |
| 1997-10-25 | 7925.73226         |
| 1997-10-26 | 13563.0586         |
| 1997-10-27 | 13777.1484         |
| 1997-10-28 | 10231.4552         |
| 1997-10-29 | 11133.6756         |
| 1997-10-30 | 12409.8861         |
| 1997-10-31 | 12432.4615         |
| 1997-11-01 | 13250.8467         |
| 1997-11-02 | 11424.9468         |
| 1997-11-03 | 8474.95005         |
| 1997-11-04 | 13425.2482         |
| 1997-11-05 | 11781.0003         |
| 1997-11-06 | 10770.7587         |
| 1997-11-07 | 11594.7757         |
| 1997-11-08 | 15721.013          |
| 1997-11-09 | 11589.086          |
| 1997-11-10 | 10781.2837         |
| 1997-11-11 | 12418.3368         |
| 1997-11-12 | 5436.47422         |
| 1997-11-13 | 11704.4573         |
| 1997-11-14 | 13699.9829         |
| 1997-11-15 | 7097.98189         |
| 1997-11-16 | 10894.1018         |
| 1997-11-17 | 9722.68176         |
| 1997-11-18 | 9190.6778          |
| 1997-11-19 | 6884.46473         |
| 1997-11-20 | 12685.0708         |
| 1997-11-21 | 6060.83319         |
| 1997-11-22 | 12817.2292         |
| 1997-11-23 | 11708.8869         |
| 1997-11-24 | 7235.06771         |
| 1997-11-25 | 11701.1675         |
| 1997-11-26 | 6411.81737         |
| 1997-11-27 | 13362.3459         |
| 1997-11-28 | 6803.70486         |
| 1997-11-29 | 10606.7984         |
| 1997-11-30 | 11417.1087         |
| 1997-12-01 | 7342.7391          |
| 1997-12-02 | 9398.63129         |
| 1997-12-03 | 10504.5776         |
| 1997-12-04 | 9954.2912          |
| 1997-12-05 | 10650.8707         |
| 1997-12-06 | 8217.68052         |
| 1997-12-07 | 8442.61334         |
| 1997-12-08 | 9090.02873         |
| 1997-12-09 | 7671.26276         |
| 1997-12-10 | 10023.2928         |
| 1997-12-11 | 6429.01531         |
| 1997-12-12 | 5879.49072         |
| 1997-12-13 | 6218.99913         |
| 1997-12-14 | 8281.64375         |
| 1997-12-15 | 8922.79939         |
| 1997-12-16 | 5513.04172         |
| 1997-12-17 | 8922.16901         |
| 1997-12-18 | 6466.70466         |
| 1997-12-19 | 8437.40377         |
| 1997-12-20 | 5148.25121         |
| 1997-12-21 | 13496.6361         |
| 1997-12-22 | 2824.63451         |
| 1997-12-23 | 4000.25874         |
| 1997-12-24 | 12126.1494         |
| 1997-12-25 | 7245.21414         |
| 1997-12-26 | 5165.61862         |
| 1997-12-27 | 6359.67118         |
| 1997-12-28 | 10514.8516         |
| 1997-12-29 | 5136.3034          |
| 1997-12-30 | 7215.24622         |
| 1997-12-31 | 6011.09648         |
| 1998-01-01 | 6267.05548         |
| 1998-01-02 | 4893.29102         |
| 1998-01-03 | 12339.8063         |
| 1998-01-04 | 8212.51782         |
| 1998-01-05 | 6777.99953         |
| 1998-01-06 | 8334.13897         |
| 1998-01-07 | 9885.92748         |
| 1998-01-08 | 7861.0819          |
| 1998-01-09 | 5836.85615         |
| 1998-01-10 | 9695.35468         |
| 1998-01-11 | 4961.35374         |
| 1998-01-12 | 10107.8061         |
| 1998-01-13 | 7062.17238         |
| 1998-01-14 | 6541.93715         |
| 1998-01-15 | 7673.68165         |
| 1998-01-16 | 10802.2658         |
| 1998-01-17 | 7606.85021         |
| 1998-01-18 | 8212.52734         |
| 1998-01-19 | 6769.81933         |
| 1998-01-20 | 10459.1419         |
| 1998-01-21 | 7084.77714         |
| 1998-01-22 | 9656.83676         |
| 1998-01-23 | 7500.14223         |
| 1998-01-24 | 4685.75965         |
| 1998-01-25 | 9858.13088         |
| 1998-01-26 | 8276.61016         |
| 1998-01-27 | 7629.07084         |
| 1998-01-28 | 7376.94323         |
| 1998-01-29 | 6931.0555          |
| 1998-01-30 | 4686.89017         |
| 1998-01-31 | 8763.54757         |
| 1998-02-01 | 7749.45933         |
| 1998-02-02 | 9821.70767         |
| 1998-02-03 | 10895.9267         |
| 1998-02-04 | 4963.63074         |
| 1998-02-05 | 8468.29156         |
| 1998-02-06 | 6005.05865         |
| 1998-02-07 | 10915.87           |
| 1998-02-08 | 7881.04463         |
| 1998-02-09 | 6627.05756         |
| 1998-02-10 | 9194.80021         |
| 1998-02-11 | 7576.51636         |
| 1998-02-12 | 9880.79242         |
| 1998-02-13 | 9163.52596         |
| 1998-02-14 | 7269.69736         |
| 1998-02-15 | 11048.7913         |
| 1998-02-16 | 6886.27821         |
| 1998-02-17 | 6773.86943         |
| 1998-02-18 | 8680.02716         |
| 1998-02-19 | 9478.00645         |
| 1998-02-20 | 9261.90088         |
| 1998-02-21 | 4896.62632         |
| 1998-02-22 | 14158.6678         |
| 1998-02-23 | 4372.93964         |
| 1998-02-24 | -1712.0516         |
| 1998-02-25 | 11857.6868         |
| 1998-02-26 | 10989.8126         |
| 1998-02-27 | 7383.66164         |
| 1998-02-28 | 8561.18428         |
| 1998-03-01 | 8200.87953         |
| 1998-03-02 | 7130.0865          |
| 1998-03-03 | 6367.00922         |
| 1998-03-04 | 11040.2736         |
| 1998-03-05 | 5474.03758         |
| 1998-03-06 | 11632.136          |
| 1998-03-07 | 9988.9353          |
| 1998-03-08 | 8925.64576         |
| 1998-03-09 | 6257.45077         |
| 1998-03-10 | 9906.06079         |
| 1998-03-11 | 7866.84791         |
| 1998-03-12 | 7310.24386         |
| 1998-03-13 | 9293.55886         |
| 1998-03-14 | 6571.97537         |
| 1998-03-15 | 7077.29123         |
| 1998-03-16 | 9545.19504         |
| 1998-03-17 | 14714.0147         |
| 1998-03-18 | 3869.99997         |
| 1998-03-19 | 11179.2996         |
| 1998-03-20 | 15131.9192         |
| 1998-03-21 | 17245.209          |
| 1998-03-22 | 4599.81254         |
| 1998-03-23 | 15742.1376         |
| 1998-03-24 | 13525.0906         |
| 1998-03-25 | 15742.7019         |
| 1998-03-26 | 6531.66803         |
| 1998-03-27 | 14675.5716         |
| 1998-03-28 | 26762.17           |
| 1998-03-29 | 17386.6833         |
| 1998-03-30 | 29998.7666         |
| 1998-03-31 | 38566.715          |
| 1998-04-01 | 24288.5968         |
| 1998-04-02 | 34184.2935         |
| 1998-04-03 | 26433.7802         |
| 1998-04-04 | 21976.808          |
| 1998-04-05 | 22914.9632         |
| 1998-04-06 | 20812.9115         |
| 1998-04-07 | 20228.0557         |
| 1998-04-08 | 19265.9951         |
| 1998-04-09 | 22994.1515         |
| 1998-04-10 | 21391.8512         |
| 1998-04-11 | 22690.6939         |
| 1998-04-12 | 15746.8166         |
| 1998-04-13 | 20418.94           |
| 1998-04-14 | 19530.1238         |
| 1998-04-15 | 18573.1504         |
| 1998-04-16 | 24529.2923         |
| 1998-04-17 | 21670.4955         |
| 1998-04-18 | 22425.8894         |
| 1998-04-19 | 22622.9682         |
| 1998-04-20 | 22912.8505         |
| 1998-04-21 | 21117.7713         |
| 1998-04-22 | 19742.2187         |
| 1998-04-23 | 19597.5542         |
| 1998-04-24 | 19259.056          |
| 1998-04-25 | 18960.9045         |
| 1998-04-26 | 31151.7244         |
| 1998-04-27 | 34098.3237         |
| 1998-04-28 | 26435.2205         |
| 1998-04-29 | 33723.5899         |
| 1998-04-30 | 34969.6195         |
| 1998-05-01 | 38913.1752         |
| 1998-05-02 | 40654.9965         |
| 1998-05-03 | 44480.0431         |
| 1998-05-04 | 45612.8703         |
| 1998-05-05 | 49397.8998         |
| 1998-05-06 | 55329.408          |
| 1998-05-07 | 53876.0413         |
| 1998-05-08 | 55567.2385         |
| 1998-05-09 | 57903.5842         |
| 1998-05-10 | 52817.1684         |
| 1998-05-11 | 51217.5025         |
| 1998-05-12 | 49778.5337         |
| 1998-05-13 | 51126.2126         |
| 1998-05-14 | 50579.8183         |
| 1998-05-15 | 54874.6745         |
| 1998-05-16 | 49433.5307         |
| 1998-05-17 | 48676.4558         |
| 1998-05-18 | 49771.8153         |
| 1998-05-19 | 46656.7047         |
| 1998-05-20 | 49105.8791         |
| 1998-05-21 | 45655.5278         |
| 1998-05-22 | 55384.1179         |
| 1998-05-23 | 54018.742          |
| 1998-05-24 | 62672.6331         |
| 1998-05-25 | 57682.2077         |
| 1998-05-26 | 56208.2968         |
| 1998-05-27 | 54496.0661         |
| 1998-05-28 | 51058.4234         |
| 1998-05-29 | 48838.0479         |
| 1998-05-30 | 49115.7706         |
| 1998-05-31 | 52949.2628         |
| 1998-06-01 | 57526.9961         |
| 1998-06-02 | 57509.444          |
| 1998-06-03 | 61496.2232         |
| 1998-06-04 | 53158.8646         |
| 1998-06-05 | 61540.9098         |
| 1998-06-06 | 55414.0186         |
| 1998-06-07 | 53567.2791         |
| 1998-06-08 | 48452.5064         |
| 1998-06-09 | 47010.9797         |
| 1998-06-10 | 42940.623          |
| 1998-06-11 | 39462.4136         |
| 1998-06-12 | 33647.4013         |
| 1998-06-13 | 40775.3057         |
| 1998-06-14 | 41698.0319         |
| 1998-06-15 | 32511.7091         |
| 1998-06-16 | 38635.6193         |
| 1998-06-17 | 33581.6423         |
| 1998-06-18 | 35755.7052         |
| 1998-06-19 | 36835.4791         |
| 1998-06-20 | 40250.7753         |
| 1998-06-21 | 36948.1402         |
| 1998-06-22 | 42714.9661         |
| 1998-06-23 | 43148.789          |
| 1998-06-24 | 48180.0301         |
| 1998-06-25 | 45561.4247         |
| 1998-06-26 | 48333.2256         |
| 1998-06-27 | 45710.9941         |
| 1998-06-28 | 42085.9006         |
| 1998-06-29 | 42933.2759         |
| 1998-06-30 | 38391.8662         |
| 1998-07-01 | 37458.6672         |
| 1998-07-02 | 37662.8965         |
| 1998-07-03 | 36078.5453         |
| 1998-07-04 | 36538.1869         |
| 1998-07-05 | 35870.9753         |
| 1998-07-06 | 34236.4648         |
| 1998-07-07 | 39022.242          |
| 1998-07-08 | 25748.6847         |
| 1998-07-09 | 24574.5654         |
| 1998-07-10 | 34118.5132         |
| 1998-07-11 | 28978.7203         |
| 1998-07-12 | 29297.1954         |
| 1998-07-13 | 29881.8357         |
| 1998-07-14 | 30646.7359         |
| 1998-07-15 | 30605.5191         |
| 1998-07-16 | 25689.4439         |
| 1998-07-17 | 22819.4639         |
| 1998-07-18 | 19564.2708         |
| 1998-07-19 | 15553.6253         |
| 1998-07-20 | 20696.9376         |
| 1998-07-21 | 11845.5968         |
| 1998-07-22 | 19034.5981         |
| 1998-07-23 | 14825.3468         |
| 1998-07-24 | 8222.66585         |
| 1998-07-25 | 18309.5348         |
| 1998-07-26 | 9935.86206         |
| 1998-07-27 | 15858.8241         |
| 1998-07-28 | 15909.5242         |
| 1998-07-29 | 17199.2908         |
| 1998-07-30 | 19498.4439         |
| 1998-07-31 | 18821.9303         |
| 1998-08-01 | 16019.1614         |
| 1998-08-02 | 19917.3167         |
| 1998-08-03 | 18886.7472         |
| 1998-08-04 | 17399.6824         |
| 1998-08-05 | 15651.7123         |
| 1998-08-06 | 14465.4185         |
| 1998-08-07 | 10375.324          |
| 1998-08-08 | 17030.4964         |
| 1998-08-09 | 8705.82455         |
| 1998-08-10 | 15145.2303         |
| 1998-08-11 | 7428.38197         |
| 1998-08-12 | 12322.2596         |
| 1998-08-13 | 3957.42071         |
| 1998-08-14 | 8028.14551         |
| 1998-08-15 | 10403.3049         |
| 1998-08-16 | 6302.52903         |
| 1998-08-17 | 9810.40869         |
| 1998-08-18 | 5056.96822         |
| 1998-08-19 | 3613.61708         |
| 1998-08-20 | 5978.50631         |
| 1998-08-21 | 6816.4814          |
| 1998-08-22 | 8440.38286         |
| 1998-08-23 | 5364.60055         |
| 1998-08-24 | 6536.66819         |
| 1998-08-25 | 13244.753          |
| 1998-08-26 | 7093.70004         |
| 1998-08-27 | 9350.57899         |
| 1998-08-28 | 7734.48968         |
| 1998-08-29 | 7314.32742         |
| 1998-08-30 | 2648.47109         |
| 1998-08-31 | 12458.299          |
| 1998-09-01 | 6944.11819         |
| 1998-09-02 | 4607.71824         |
| 1998-09-03 | 6817.75262         |
| 1998-09-04 | 9232.60921         |
| 1998-09-05 | 23553.0488         |
| 1998-09-06 | 6146.35496         |
| 1998-09-07 | 6324.61462         |
| 1998-09-08 | 7913.62886         |
| 1998-09-09 | 1123.80311         |
| 1998-09-10 | 8263.50855         |
| 1998-09-11 | 13507.7387         |
| 1998-09-12 | 19123.7523         |
| 1998-09-13 | 9695.65968         |
| 1998-09-14 | 7317.49289         |
| 1998-09-15 | 10688.222          |
| 1998-09-16 | 7612.71491         |
| 1998-09-17 | 8323.05799         |
| 1998-09-18 | 6974.03283         |
| 1998-09-19 | 6424.27372         |
| 1998-09-20 | 5345.3867          |
| 1998-09-21 | 5872.12587         |
| 1998-09-22 | 4448.59718         |
| 1998-09-23 | 8481.00196         |
| 1998-09-24 | 3296.24946         |
| 1998-09-25 | 6506.2651          |
| 1998-09-26 | 5091.81456         |
| 1998-09-27 | 7840.6145          |
| 1998-09-28 | 7556.60292         |
| 1998-09-29 | 3569.86563         |
| 1998-09-30 | 3805.75149         |
| 1998-10-01 | 8176.99346         |
| 1998-10-02 | 2040.02941         |
| 1998-10-03 | 2892.7919          |
| 1998-10-04 | 2999.33476         |
| 1998-10-05 | 10413.2111         |
| 1998-10-06 | 5652.52853         |
| 1998-10-07 | 5693.57817         |
| 1998-10-08 | 9184.93168         |
| 1998-10-09 | 9787.63554         |
| 1998-10-10 | 6606.18664         |
| 1998-10-11 | 11155.8938         |
| 1998-10-12 | 10150.8127         |
| 1998-10-13 | 6976.69015         |
| 1998-10-14 | 7023.50021         |
| 1998-10-15 | 5049.24853         |
| 1998-10-16 | 12813.5158         |
| 1998-10-17 | 8620.5291          |
| 1998-10-18 | 6100.31277         |
| 1998-10-19 | 6278.75965         |
| 1998-10-20 | 6426.04314         |
| 1998-10-21 | 12505.0848         |
| 1998-10-22 | 19003.0429         |
| 1998-10-23 | 8414.04917         |
| 1998-10-24 | 11386.9484         |
| 1998-10-25 | 25282.8823         |
| 1998-10-26 | 11520.3902         |
| 1998-10-27 | 10979.1168         |
| 1998-10-28 | 26128.7045         |
| 1998-10-29 | 18911.5318         |
| 1998-10-30 | 17487.3837         |
| 1998-10-31 | 14494.0619         |
| 1998-11-01 | 16488.6258         |
| 1998-11-02 | 17276.6955         |
| 1998-11-03 | 13488.8437         |
| 1998-11-04 | 11631.4347         |
| 1998-11-05 | 10650.6475         |
| 1998-11-06 | 12945.0551         |
| 1998-11-07 | 10126.1135         |
| 1998-11-08 | 18237.5525         |
| 1998-11-09 | 12391.0602         |
| 1998-11-10 | 14231.9359         |
| 1998-11-11 | 17937.8493         |
| 1998-11-12 | 8494.03964         |
| 1998-11-13 | 12089.2511         |
| 1998-11-14 | 12533.2905         |
| 1998-11-15 | 9431.8836          |
| 1998-11-16 | 14007.267          |
| 1998-11-17 | 8176.95172         |
| 1998-11-18 | 10482.5688         |
| 1998-11-19 | 9286.49183         |
| 1998-11-20 | 10322.882          |
| 1998-11-21 | 8561.34655         |
| 1998-11-22 | 10415.8743         |
| 1998-11-23 | 11929.6386         |
| 1998-11-24 | 9888.23052         |
| 1998-11-25 | 10190.2245         |
| 1998-11-26 | 10249.1025         |
| 1998-11-27 | 9951.29665         |
| 1998-11-28 | 11731.8185         |
| 1998-11-29 | 4812.78897         |
| 1998-11-30 | 13887.7436         |
| 1998-12-01 | 7603.53023         |
| 1998-12-02 | 9272.66536         |
| 1998-12-03 | 7642.89811         |
| 1998-12-04 | 7829.7652          |
| 1998-12-05 | 11734.4982         |
| 1998-12-06 | 6743.03395         |
| 1998-12-07 | 6284.70858         |
| 1998-12-08 | 8626.51626         |
| 1998-12-09 | 10803.4372         |
| 1998-12-10 | 2023.50792         |
| 1998-12-11 | 7698.44817         |
| 1998-12-12 | 6759.63708         |
| 1998-12-13 | 7267.63697         |
| 1998-12-14 | 7306.82883         |
| 1998-12-15 | 5344.53627         |
| 1998-12-16 | 5269.07614         |
| 1998-12-17 | 5430.93743         |
| 1998-12-18 | 4670.02107         |
| 1998-12-19 | 760.30876          |
| 1998-12-20 | 14149.2814         |
| 1998-12-21 | 13017.5837         |
| 1998-12-22 | 3345.48332         |
| 1998-12-23 | 3927.23738         |
| 1998-12-24 | 1019.32894         |
| 1998-12-25 | 1857.58365         |
| 1998-12-26 | 2808.31249         |
| 1998-12-27 | 1785.38476         |
| 1998-12-28 | 1730.71901         |
| 1998-12-29 | 5340.28249         |
| 1998-12-30 | 7108.62638         |
| 1998-12-31 | 1384.86808         |
| 1999-01-01 | 10076.8548         |
| 1999-01-02 | 6565.6498          |
| 1999-01-03 | 6558.55208         |
| 1999-01-04 | 9034.38666         |
| 1999-01-05 | 7871.14311         |
| 1999-01-06 | 7414.61446         |
| 1999-01-07 | 7531.6868          |
| 1999-01-08 | 10953.3079         |
| 1999-01-09 | 7735.41565         |
| 1999-01-10 | 7473.1066          |
| 1999-01-11 | 8101.38475         |
| 1999-01-12 | 6304.54485         |
| 1999-01-13 | 6996.71458         |
| 1999-01-14 | 5951.27372         |
| 1999-01-15 | 8346.90711         |
| 1999-01-16 | 5121.67292         |
| 1999-01-17 | 5673.6328          |
| 1999-01-18 | 8258.59882         |
| 1999-01-19 | 8320.50146         |
| 1999-01-20 | 6781.86955         |
| 1999-01-21 | 4283.69248         |
| 1999-01-22 | 7711.22644         |
| 1999-01-23 | 10143.7934         |
| 1999-01-24 | 9553.35735         |
| 1999-01-25 | 7187.09499         |
| 1999-01-26 | 4945.34777         |
| 1999-01-27 | 8904.04807         |
| 1999-01-28 | 7093.486           |
| 1999-01-29 | 5821.83366         |
| 1999-01-30 | 8732.89681         |
| 1999-01-31 | 4245.61771         |
| 1999-02-01 | 9024.94487         |
| 1999-02-02 | 4629.51005         |
| 1999-02-03 | 9819.4924          |
| 1999-02-04 | 7416.92763         |
| 1999-02-05 | 5021.37329         |
| 1999-02-06 | 8934.04984         |
| 1999-02-07 | 3085.87637         |
| 1999-02-08 | 10086.402          |
| 1999-02-09 | 10975.4634         |
| 1999-02-10 | 6605.19601         |
| 1999-02-11 | 8246.81004         |
| 1999-02-12 | 8927.22921         |
| 1999-02-13 | 7481.21057         |
| 1999-02-14 | 5249.64663         |
| 1999-02-15 | 8439.42091         |
| 1999-02-16 | 6364.67854         |
| 1999-02-17 | 8195.6232          |
| 1999-02-18 | 6223.30576         |
| 1999-02-19 | 9368.89618         |
| 1999-02-20 | 7039.1943          |
| 1999-02-21 | -1538.8461         |
| 1999-02-22 | 10246.8302         |
| 1999-02-23 | 11263.2753         |
| 1999-02-24 | 8423.81079         |
| 1999-02-25 | 5458.66191         |
| 1999-02-26 | 6035.61734         |
| 1999-02-27 | 9391.70856         |
| 1999-02-28 | 5620.49166         |
| 1999-03-01 | 7761.17751         |
| 1999-03-02 | 6085.27143         |
| 1999-03-03 | 4554.67885         |
| 1999-03-04 | 9805.26021         |
| 1999-03-05 | 8968.84998         |
| 1999-03-06 | 4715.80148         |
| 1999-03-07 | 4959.03062         |
| 1999-03-08 | 12351.3119         |
| 1999-03-09 | 8966.33953         |
| 1999-03-10 | 1920.20222         |
| 1999-03-11 | 3083.521           |
| 1999-03-12 | 10769.9285         |
| 1999-03-13 | 9356.20783         |
| 1999-03-14 | 8776.16275         |
| 1999-03-15 | 5064.7215          |
| 1999-03-16 | 7082.88271         |
| 1999-03-17 | 8562.59904         |
| 1999-03-18 | 6640.48519         |
| 1999-03-19 | 10252.2516         |
| 1999-03-20 | 4145.09966         |
| 1999-03-21 | 4395.58716         |
| 1999-03-22 | 17103.0187         |
| 1999-03-23 | 7008.18604         |
| 1999-03-24 | 10280.3279         |
| 1999-03-25 | 9999.42685         |
| 1999-03-26 | 10841.1409         |
| 1999-03-27 | 12501.5152         |
| 1999-03-28 | 8367.6871          |
| 1999-03-29 | 9033.03121         |
| 1999-03-30 | 16102.8562         |
| 1999-03-31 | 6354.7176          |
| 1999-04-01 | 9901.75876         |
| 1999-04-02 | 8952.2302          |
| 1999-04-03 | 17844.703          |
| 1999-04-04 | 5934.03746         |
| 1999-04-05 | 10135.7492         |
| 1999-04-06 | 13889.4551         |
| 1999-04-07 | 9048.15095         |
| 1999-04-08 | 13255.5871         |
| 1999-04-09 | 7326.16709         |
| 1999-04-10 | 10828.6838         |
| 1999-04-11 | 13084.5076         |
| 1999-04-12 | 6891.56667         |
| 1999-04-13 | 5194.17025         |
| 1999-04-14 | 9173.5242          |
| 1999-04-15 | 7135.85491         |
| 1999-04-16 | 6847.97146         |
| 1999-04-17 | 9408.28713         |
| 1999-04-18 | 10321.281          |
| 1999-04-19 | 9069.99216         |
| 1999-04-20 | 14886.3112         |
| 1999-04-21 | 2231.12029         |
| 1999-04-22 | 12747.598          |
| 1999-04-23 | 8989.97198         |
| 1999-04-24 | 13729.5133         |
| 1999-04-25 | 10160.0329         |
| 1999-04-26 | 13979.1008         |
| 1999-04-27 | 17750.166          |
| 1999-04-28 | 21773.8847         |
| 1999-04-29 | 19771.3943         |
| 1999-04-30 | 17275.3587         |
| 1999-05-01 | 26436.809          |
| 1999-05-02 | 26093.9844         |
| 1999-05-03 | 27822.3516         |
| 1999-05-04 | 31852.5696         |
| 1999-05-05 | 30284.6489         |
| 1999-05-06 | 30012.5968         |
| 1999-05-07 | 31648.2032         |
| 1999-05-08 | 31114.9272         |
| 1999-05-09 | 33057.1088         |
| 1999-05-10 | 30259.9814         |
| 1999-05-11 | 23943.0411         |
| 1999-05-12 | 22465.6383         |
| 1999-05-13 | 27594.5039         |
| 1999-05-14 | 25857.3688         |
| 1999-05-15 | 26874.9205         |
| 1999-05-16 | 34335.261          |
| 1999-05-17 | 22520.1396         |
| 1999-05-18 | 27871.2884         |
| 1999-05-19 | 27951.7703         |
| 1999-05-20 | 34559.5481         |
| 1999-05-21 | 32091.6854         |
| 1999-05-22 | 32318.6659         |
| 1999-05-23 | 34305.0353         |
| 1999-05-24 | 40171.8638         |
| 1999-05-25 | 47587.9055         |
| 1999-05-26 | 47385.4465         |
| 1999-05-27 | 52587.2348         |
| 1999-05-28 | 55136.3346         |
| 1999-05-29 | 57982.7533         |
| 1999-05-30 | 54666.7712         |
| 1999-05-31 | 57702.4993         |
| 1999-06-01 | 53781.56           |
| 1999-06-02 | 61222.4824         |
| 1999-06-03 | 62983.253          |
| 1999-06-04 | 55888.4652         |
| 1999-06-05 | 67750.3252         |
| 1999-06-06 | 59802.451          |
| 1999-06-07 | 64164.463          |
| 1999-06-08 | 58818.5718         |
| 1999-06-09 | 57616.5867         |
| 1999-06-10 | 60036.6594         |
| 1999-06-11 | 53971.0819         |
| 1999-06-12 | 53034.0383         |
| 1999-06-13 | 56727.6423         |
| 1999-06-14 | 51756.7059         |
| 1999-06-15 | 51774.7254         |
| 1999-06-16 | 66807.2653         |
| 1999-06-17 | 44375.2429         |
| 1999-06-18 | 62075.9281         |
| 1999-06-19 | 57999.8605         |
| 1999-06-20 | 64636.047          |
| 1999-06-21 | 60125.346          |
| 1999-06-22 | 47473.3616         |
| 1999-06-23 | 61228.0082         |
| 1999-06-24 | 58195.3447         |
| 1999-06-25 | 59716.0127         |
| 1999-06-26 | 55801.6295         |
| 1999-06-27 | 52656.1769         |
| 1999-06-28 | 56573.4722         |
| 1999-06-29 | 57021.2127         |
| 1999-06-30 | 51528.5706         |
| 1999-07-01 | 48950.3598         |
| 1999-07-02 | 46418.7029         |
| 1999-07-03 | 43085.4967         |
| 1999-07-04 | 40857.5777         |
| 1999-07-05 | 37719.2853         |
| 1999-07-06 | 32591.6519         |
| 1999-07-07 | 30903.1947         |
| 1999-07-08 | 38416.7722         |
| 1999-07-09 | 26031.4581         |
| 1999-07-10 | 25105.5284         |
| 1999-07-11 | 30511.443          |
| 1999-07-12 | 24015.9011         |
| 1999-07-13 | 22672.6809         |
| 1999-07-14 | 20840.9336         |
| 1999-07-15 | 18839.7665         |
| 1999-07-16 | 32023.7733         |
| 1999-07-17 | 19961.6177         |
| 1999-07-18 | 20057.718          |
| 1999-07-19 | 13535.5305         |
| 1999-07-20 | 23045.0513         |
| 1999-07-21 | 21235.9763         |
| 1999-07-22 | 13825.563          |
| 1999-07-23 | 19931.2276         |
| 1999-07-24 | 15593.9972         |
| 1999-07-25 | 23813.4691         |
| 1999-07-26 | 13862.087          |
| 1999-07-27 | 26132.7028         |
| 1999-07-28 | 14821.1947         |
| 1999-07-29 | 19110.9527         |
| 1999-07-30 | 15663.1527         |
| 1999-07-31 | 25971.1146         |
| 1999-08-01 | 16176.5914         |
| 1999-08-02 | 15785.2641         |
| 1999-08-03 | 26020.9441         |
| 1999-08-04 | 16868.9203         |
| 1999-08-05 | 17483.6567         |
| 1999-08-06 | 21007.0598         |
| 1999-08-07 | 21634.2192         |
| 1999-08-08 | 23179.4266         |
| 1999-08-09 | 21125.6519         |
| 1999-08-10 | 21550.677          |
| 1999-08-11 | 23980.9144         |
| 1999-08-12 | 23841.2798         |
| 1999-08-13 | 26131.4518         |
| 1999-08-14 | 16197.3059         |
| 1999-08-15 | 24091.6211         |
| 1999-08-16 | 18473.5423         |
| 1999-08-17 | 18259.9329         |
| 1999-08-18 | 14683.7252         |
| 1999-08-19 | 17169.8257         |
| 1999-08-20 | 15388.4028         |
| 1999-08-21 | 23194.4912         |
| 1999-08-22 | 22427.5555         |
| 1999-08-23 | 13771.7574         |
| 1999-08-24 | 22061.6742         |
| 1999-08-25 | 15617.0584         |
| 1999-08-26 | 18390.2816         |
| 1999-08-27 | 20274.4475         |
| 1999-08-28 | 13853.5743         |
| 1999-08-29 | 13849.0379         |
| 1999-08-30 | 14942.9738         |
| 1999-08-31 | 17518.2822         |
| 1999-09-01 | 15020.5922         |
| 1999-09-02 | 13082.6416         |
| 1999-09-03 | 12936.0554         |
| 1999-09-04 | 16636.54           |
| 1999-09-05 | 16047.4735         |
| 1999-09-06 | 17331.6717         |
| 1999-09-07 | 22423.5286         |
| 1999-09-08 | 15286.7838         |
| 1999-09-09 | 16498.7075         |
| 1999-09-10 | 14540.6843         |
| 1999-09-11 | 8965.19703         |
| 1999-09-12 | 15485.0164         |
| 1999-09-13 | 10815.3063         |
| 1999-09-14 | 12982.8076         |
| 1999-09-15 | 9249.05588         |
| 1999-09-16 | 9533.32793         |
| 1999-09-17 | 11354.5795         |
| 1999-09-18 | 1705.91703         |
| 1999-09-19 | 22011.6206         |
| 1999-09-20 | 8145.28934         |
| 1999-09-21 | 7377.17403         |
| 1999-09-22 | 10929.9579         |
| 1999-09-23 | 9026.31251         |
| 1999-09-24 | 9967.10295         |
| 1999-09-25 | 10721.7832         |
| 1999-09-26 | 10013.5169         |
| 1999-09-27 | 8013.26826         |
| 1999-09-28 | 3643.51221         |
| 1999-09-29 | 7672.41803         |
| 1999-09-30 | 7938.40095         |
| 1999-10-01 | 8995.07669         |
| 1999-10-02 | 6420.04241         |
| 1999-10-03 | 6715.27747         |
| 1999-10-04 | 8524.30309         |
| 1999-10-05 | 7110.1599          |
| 1999-10-06 | 3575.40205         |
| 1999-10-07 | 12696.6552         |
| 1999-10-08 | 5968.50819         |
| 1999-10-09 | 7021.37295         |
| 1999-10-10 | 7798.75507         |
| 1999-10-11 | 6084.15982         |
| 1999-10-12 | 7032.23968         |
| 1999-10-13 | 7804.70613         |
| 1999-10-14 | 4679.89812         |
| 1999-10-15 | 9368.35366         |
| 1999-10-16 | 1840.08326         |
| 1999-10-17 | 2268.17257         |
| 1999-10-18 | 9766.00685         |
| 1999-10-19 | 4702.71485         |
| 1999-10-20 | 5804.79918         |
| 1999-10-21 | 8235.93297         |
| 1999-10-22 | 7361.97603         |
| 1999-10-23 | 5235.7925          |
| 1999-10-24 | 7313.28137         |
| 1999-10-25 | 6866.8101          |
| 1999-10-26 | 5433.75914         |
| 1999-10-27 | 8310.91925         |
| 1999-10-28 | 2215.27732         |
| 1999-10-29 | 12038.4694         |
| 1999-10-30 | 5949.54432         |
| 1999-10-31 | 6313.09276         |
| 1999-11-01 | 8300.79046         |
| 1999-11-02 | 7575.9413          |
| 1999-11-03 | 6368.0188          |
| 1999-11-04 | 8514.40038         |
| 1999-11-05 | 7397.50997         |
| 1999-11-06 | 9509.97399         |
| 1999-11-07 | 4751.15791         |
| 1999-11-08 | 6597.19983         |
| 1999-11-09 | 8540.94184         |
| 1999-11-10 | 7069.67509         |
| 1999-11-11 | 7916.06032         |
| 1999-11-12 | 3895.80876         |
| 1999-11-13 | 6558.2019          |
| 1999-11-14 | 8141.62983         |
| 1999-11-15 | 5312.80868         |
| 1999-11-16 | 7156.39936         |
| 1999-11-17 | 8950.18903         |
| 1999-11-18 | 3829.21652         |
| 1999-11-19 | 5274.74077         |
| 1999-11-20 | 5716.97217         |
| 1999-11-21 | 8940.1569          |
| 1999-11-22 | 1592.42365         |
| 1999-11-23 | 5131.72676         |
| 1999-11-24 | 4247.94503         |
| 1999-11-25 | 5692.4541          |
| 1999-11-26 | 4444.89901         |
| 1999-11-27 | 9007.22476         |
| 1999-11-28 | 6121.51846         |
| 1999-11-29 | 5333.61093         |
| 1999-11-30 | 4096.37664         |
| 1999-12-01 | 7949.4274          |
| 1999-12-02 | 2580.52131         |
| 1999-12-03 | 8752.24714         |
| 1999-12-04 | 3404.01478         |
| 1999-12-05 | 9563.7553          |
| 1999-12-06 | 1666.4494          |
| 1999-12-07 | 6034.99342         |
| 1999-12-08 | 8129.27117         |
| 1999-12-09 | 6171.06558         |
| 1999-12-10 | 3925.59571         |
| 1999-12-11 | 5415.15923         |
| 1999-12-12 | 4111.66852         |
| 1999-12-13 | 7575.92463         |
| 1999-12-14 | 3588.83566         |
| 1999-12-15 | 6855.67626         |
| 1999-12-16 | 968.68371          |
| 1999-12-17 | 6965.26645         |
| 1999-12-18 | 6065.33785         |
| 1999-12-19 | 2413.36512         |
| 1999-12-20 | 5675.90376         |
| 1999-12-21 | 3536.69958         |
| 1999-12-22 | 4202.66737         |
| 1999-12-23 | 8916.33998         |
| 1999-12-24 | 1026.42967         |
| 1999-12-25 | 9441.56406         |
| 1999-12-26 | 5920.56346         |
| 1999-12-27 | 4729.6321          |
| 1999-12-28 | 5844.9396          |
| 1999-12-29 | 5580.24339         |
| 1999-12-30 | 6104.09862         |
| 1999-12-31 | 5050.82286         |
| 2000-01-01 | 4413.90551         |
| 2000-01-02 | 4270.20303         |
| 2000-01-03 | 5916.54041         |
| 2000-01-04 | 2711.04187         |
| 2000-01-05 | 8121.66794         |
| 2000-01-06 | 2123.25498         |
| 2000-01-07 | 2341.37605         |
| 2000-01-08 | 1700.66165         |
| 2000-01-09 | 2483.34137         |
| 2000-01-10 | 1996.91957         |
| 2000-01-11 | 4447.53054         |
| 2000-01-12 | 6042.56133         |
| 2000-01-13 | 8081.66025         |
| 2000-01-14 | 6343.4725          |
| 2000-01-15 | 5695.52651         |
| 2000-01-16 | 8212.23635         |
| 2000-01-17 | 6247.16498         |
| 2000-01-18 | 7647.37626         |
| 2000-01-19 | 7064.69843         |
| 2000-01-20 | 5556.02196         |
| 2000-01-21 | 6933.1172          |
| 2000-01-22 | 9013.51097         |
| 2000-01-23 | 6241.58398         |
| 2000-01-24 | 8449.92208         |
| 2000-01-25 | 8959.38215         |
| 2000-01-26 | 3107.23855         |
| 2000-01-27 | 10308.0172         |
| 2000-01-28 | 5813.14719         |
| 2000-01-29 | 8851.96674         |
| 2000-01-30 | 6224.79616         |
| 2000-01-31 | 4667.37737         |
| 2000-02-01 | 9878.03245         |
| 2000-02-02 | 5883.52257         |
| 2000-02-03 | 6766.86117         |
| 2000-02-04 | 4915.47008         |
| 2000-02-05 | 7183.60312         |
| 2000-02-06 | 5419.41202         |
| 2000-02-07 | 1543.90162         |
| 2000-02-08 | 5125.95437         |
| 2000-02-09 | 6275.32996         |
| 2000-02-10 | 5963.2404          |
| 2000-02-11 | 7429.34382         |
| 2000-02-12 | 8293.08226         |
| 2000-02-13 | 4889.62378         |
| 2000-02-14 | 6166.46485         |
| 2000-02-15 | 9694.04083         |
| 2000-02-16 | 6932.1253          |
| 2000-02-17 | 4013.32181         |
| 2000-02-18 | 8453.14006         |
| 2000-02-19 | 8708.0256          |
| 2000-02-20 | 2867.88402         |
| 2000-02-21 | 2503.22901         |
| 2000-02-22 | 13340.2568         |
| 2000-02-23 | 8453.97577         |
| 2000-02-24 | 2692.68534         |
| 2000-02-25 | 12046.307          |
| 2000-02-26 | 4791.0466          |
| 2000-02-27 | 7454.01426         |
| 2000-02-28 | 7196.28806         |
| 2000-02-29 | 6545.03576         |
| 2000-03-01 | 8170.56031         |
| 2000-03-02 | 6775.24784         |
| 2000-03-03 | 5937.90063         |
| 2000-03-04 | 9889.46975         |
| 2000-03-05 | 5265.43667         |
| 2000-03-06 | 9966.46224         |
| 2000-03-07 | 528.03311          |
| 2000-03-08 | 6871.46083         |
| 2000-03-09 | 9763.29843         |
| 2000-03-10 | 9973.32531         |
| 2000-03-11 | 6688.04089         |
| 2000-03-12 | 10315.9193         |
| 2000-03-13 | 8836.64891         |
| 2000-03-14 | 6681.39227         |
| 2000-03-15 | 9456.27353         |
| 2000-03-16 | 4160.52463         |
| 2000-03-17 | 7430.48806         |
| 2000-03-18 | 5687.80479         |
| 2000-03-19 | 6263.70283         |
| 2000-03-20 | 15213.2272         |
| 2000-03-21 | 1902.40412         |
| 2000-03-22 | 4773.96665         |
| 2000-03-23 | 5612.65203         |
| 2000-03-24 | 11169.9849         |
| 2000-03-25 | 8402.32526         |
| 2000-03-26 | 11458.4795         |
| 2000-03-27 | 4225.2228          |
| 2000-03-28 | 11714.6748         |
| 2000-03-29 | 6693.55127         |
| 2000-03-30 | 12915.0752         |
| 2000-03-31 | 9568.10192         |
| 2000-04-01 | 1378.66162         |
| 2000-04-02 | 14962.8108         |
| 2000-04-03 | 11695.9548         |
| 2000-04-04 | 11840.0141         |
| 2000-04-05 | 12357.0066         |
| 2000-04-06 | 10306.9406         |
| 2000-04-07 | 12165.249          |
| 2000-04-08 | 8965.58906         |
| 2000-04-09 | 9670.19777         |
| 2000-04-10 | 13144.0289         |
| 2000-04-11 | 11274.7488         |
| 2000-04-12 | 13260.5557         |
| 2000-04-13 | 12101.9837         |
| 2000-04-14 | 11973.7664         |
| 2000-04-15 | 18128.1784         |
| 2000-04-16 | 13669.4739         |
| 2000-04-17 | 16710.8896         |
| 2000-04-18 | 14927.9458         |
| 2000-04-19 | 18124.7473         |
| 2000-04-20 | 16165.6881         |
| 2000-04-21 | 15671.4102         |
| 2000-04-22 | 22878.4593         |
| 2000-04-23 | 15414.4083         |
| 2000-04-24 | 20064.2638         |
| 2000-04-25 | 15206.5893         |
| 2000-04-26 | 20005.8599         |
| 2000-04-27 | 15406.1374         |
| 2000-04-28 | 19961.8379         |
| 2000-04-29 | 11975.8291         |
| 2000-04-30 | 25745.57           |
| 2000-05-01 | 25936.7267         |
| 2000-05-02 | 22958.7631         |
| 2000-05-03 | 22556.657          |
| 2000-05-04 | 25605.2496         |
| 2000-05-05 | 27331.0616         |
| 2000-05-06 | 25295.6216         |
| 2000-05-07 | 31994.4098         |
| 2000-05-08 | 35016.9533         |
| 2000-05-09 | 35414.8048         |
| 2000-05-10 | 36922.2223         |
| 2000-05-11 | 42754.1585         |
| 2000-05-12 | 38513.2893         |
| 2000-05-13 | 34817.994          |
| 2000-05-14 | 35896.7427         |
| 2000-05-15 | 33473.9576         |
| 2000-05-16 | 31414.2282         |
| 2000-05-17 | 26677.4018         |
| 2000-05-18 | 29597.8041         |
| 2000-05-19 | 19336.4692         |
| 2000-05-20 | 23024.2821         |
| 2000-05-21 | 21287.5054         |
| 2000-05-22 | 22147.999          |
| 2000-05-23 | 21636.584          |
| 2000-05-24 | 17320.4397         |
| 2000-05-25 | 22958.56           |
| 2000-05-26 | 26403.9736         |
| 2000-05-27 | 28069.8208         |
| 2000-05-28 | 33673.0737         |
| 2000-05-29 | 36526.7288         |
| 2000-05-30 | 35209.4949         |
| 2000-05-31 | 38800.0159         |
| 2000-06-01 | 39729.8699         |
| 2000-06-02 | 46602.305          |
| 2000-06-03 | 48661.603          |
| 2000-06-04 | 50886.7607         |
| 2000-06-05 | 44293.1516         |
| 2000-06-06 | 38715.9478         |
| 2000-06-07 | 38406.8703         |
| 2000-06-08 | 32447.9621         |
| 2000-06-09 | 26557.5092         |
| 2000-06-10 | 27806.6489         |
| 2000-06-11 | 23729.4199         |
| 2000-06-12 | 23132.9472         |
| 2000-06-13 | 21415.6633         |
| 2000-06-14 | 21035.5234         |
| 2000-06-15 | 21791.0854         |
| 2000-06-16 | 17654.3117         |
| 2000-06-17 | 12573.7617         |
| 2000-06-18 | 17665.697          |
| 2000-06-19 | 14775.1903         |
| 2000-06-20 | 12216.7581         |
| 2000-06-21 | 12565.4035         |
| 2000-06-22 | 12852.5662         |
| 2000-06-23 | 14143.1485         |
| 2000-06-24 | 8686.94235         |
| 2000-06-25 | 17419.2861         |
| 2000-06-26 | 11169.8478         |
| 2000-06-27 | 5924.28319         |
| 2000-06-28 | 11814.418          |
| 2000-06-29 | 12613.2968         |
| 2000-06-30 | 11756.2709         |
| 2000-07-01 | 5185.83538         |
| 2000-07-02 | 9434.09214         |
| 2000-07-03 | 5605.14314         |
| 2000-07-04 | 5557.25157         |
| 2000-07-05 | 6351.11164         |
| 2000-07-06 | 3936.04475         |
| 2000-07-07 | 11894.181          |
| 2000-07-08 | 708.36299          |
| 2000-07-09 | 8181.05878         |
| 2000-07-10 | 2640.0379          |
| 2000-07-11 | 5532.94773         |
| 2000-07-12 | 3394.52723         |
| 2000-07-13 | 4843.15808         |
| 2000-07-14 | 6208.0025          |
| 2000-07-15 | 3919.24267         |
| 2000-07-16 | 1968.65569         |
| 2000-07-17 | 796.38636          |
| 2000-07-18 | 5434.12551         |
| 2000-07-19 | 3345.62559         |
| 2000-07-20 | 3591.22742         |
| 2000-07-21 | 6617.53693         |
| 2000-07-22 | 3310.74906         |
| 2000-07-23 | 1290.06787         |
| 2000-07-24 | 7039.18098         |
| 2000-07-25 | 2574.7722          |
| 2000-07-26 | -17.49803          |
| 2000-07-27 | 3292.12654         |
| 2000-07-28 | -459.31818         |
| 2000-07-29 | 6258.32543         |
| 2000-07-30 | -1057.0507         |
| 2000-07-31 | 3502.52429         |
| 2000-08-01 | -372.63774         |
| 2000-08-02 | -826.79894         |
| 2000-08-03 | 2317.29117         |
| 2000-08-04 | -1322.3843         |
| 2000-08-05 | 5473.55608         |
| 2000-08-06 | 462.64772          |
| 2000-08-07 | -99.19385          |
| 2000-08-08 | -37.89114          |
| 2000-08-09 | -1139.2617         |
| 2000-08-10 | 4869.90594         |
| 2000-08-11 | 287.37139          |
| 2000-08-12 | 1505.97836         |
| 2000-08-13 | -414.73258         |
| 2000-08-14 | -1977.8781         |
| 2000-08-15 | 1053.72744         |
| 2000-08-16 | 507.81267          |
| 2000-08-17 | 980.34822          |
| 2000-08-18 | 184.35977          |
| 2000-08-19 | 1623.48789         |
| 2000-08-20 | -323.8642          |
| 2000-08-21 | 3524.33652         |
| 2000-08-22 | 3322.54238         |
| 2000-08-23 | 382.66999          |
| 2000-08-24 | 4810.36453         |
| 2000-08-25 | 4157.28172         |
| 2000-08-26 | 4121.51496         |
| 2000-08-27 | 6225.04035         |
| 2000-08-28 | -1003.9658         |
| 2000-08-29 | 2898.90954         |
| 2000-08-30 | 3721.25337         |
| 2000-08-31 | -114.53717         |
| 2000-09-01 | 5012.31311         |
| 2000-09-02 | 2753.15715         |
| 2000-09-03 | 6332.34436         |
| 2000-09-04 | 3017.62042         |
| 2000-09-05 | 2289.16193         |
| 2000-09-06 | 2945.58521         |
| 2000-09-07 | -1038.4725         |
| 2000-09-08 | 6973.66093         |
| 2000-09-09 | 2566.41008         |
| 2000-09-10 | 1975.35113         |
| 2000-09-11 | 5226.33421         |
| 2000-09-12 | 6345.852           |
| 2000-09-13 | 3760.28678         |
| 2000-09-14 | 3975.66962         |
| 2000-09-15 | 3294.62667         |
| 2000-09-16 | 4042.17992         |
| 2000-09-17 | 126.84965          |
| 2000-09-18 | 1341.51342         |
| 2000-09-19 | 6659.28872         |
| 2000-09-20 | 1250.25694         |
| 2000-09-21 | -1558.7289         |
| 2000-09-22 | 1247.73517         |
| 2000-09-23 | 1443.97835         |
| 2000-09-24 | 2373.46563         |
| 2000-09-25 | -6.49132           |
| 2000-09-26 | 2094.8412          |
| 2000-09-27 | 4472.41544         |
| 2000-09-28 | 9903.08536         |
| 2000-09-29 | 223.31211          |
| 2000-09-30 | 6225.95964         |
| 2000-10-01 | 3938.89255         |
| 2000-10-02 | 3724.80246         |
| 2000-10-03 | 5604.55374         |
| 2000-10-04 | 1532.32571         |
| 2000-10-05 | 10690.5791         |
| 2000-10-06 | 3260.79716         |
| 2000-10-07 | 3462.6148          |
| 2000-10-08 | 3215.8196          |
| 2000-10-09 | 1321.52928         |
| 2000-10-10 | 2151.99318         |
| 2000-10-11 | 758.72002          |
| 2000-10-12 | 1292.47421         |
| 2000-10-13 | 5127.95006         |
| 2000-10-14 | 3264.37231         |
| 2000-10-15 | 6058.16024         |
| 2000-10-16 | 4584.80949         |
| 2000-10-17 | 4658.35156         |
| 2000-10-18 | 6567.2414          |
| 2000-10-19 | 6551.13252         |
| 2000-10-20 | 4725.83478         |
| 2000-10-21 | 12240.0392         |
| 2000-10-22 | 11164.7639         |
| 2000-10-23 | 5806.05673         |
| 2000-10-24 | 15336.8887         |
| 2000-10-25 | 10648.3214         |
| 2000-10-26 | 6638.75688         |
| 2000-10-27 | 11478.3485         |
| 2000-10-28 | 4448.2614          |
| 2000-10-29 | 4530.55091         |
| 2000-10-30 | 11649.2202         |
| 2000-10-31 | 5720.03875         |
| 2000-11-01 | 9463.79935         |
| 2000-11-02 | 7831.21943         |
| 2000-11-03 | 7113.47749         |
| 2000-11-04 | 5706.14943         |
| 2000-11-05 | 7958.18411         |
| 2000-11-06 | 6532.15831         |
| 2000-11-07 | 3602.64305         |
| 2000-11-08 | 3508.97223         |
| 2000-11-09 | 6119.43186         |
| 2000-11-10 | 8296.44958         |
| 2000-11-11 | 5124.21359         |
| 2000-11-12 | 2828.62982         |
| 2000-11-13 | 6296.22907         |
| 2000-11-14 | 3434.78212         |
| 2000-11-15 | 7308.47105         |
| 2000-11-16 | 5904.26504         |
| 2000-11-17 | 6528.47469         |
| 2000-11-18 | 2421.42204         |
| 2000-11-19 | 6036.1005          |
| 2000-11-20 | 4653.0391          |
| 2000-11-21 | 5182.334           |
| 2000-11-22 | 3221.92334         |
| 2000-11-23 | 4098.49512         |
| 2000-11-24 | 3305.36084         |
| 2000-11-25 | 4199.3511          |
| 2000-11-26 | 4206.95713         |
| 2000-11-27 | 8425.65914         |
| 2000-11-28 | 4818.18726         |
| 2000-11-29 | 8466.36585         |
| 2000-11-30 | 2034.15752         |
| 2000-12-01 | 7964.66924         |
| 2000-12-02 | 4834.3181          |
| 2000-12-03 | 4522.86896         |
| 2000-12-04 | 5359.23297         |
| 2000-12-05 | 5674.18267         |
| 2000-12-06 | 5534.53745         |
| 2000-12-07 | 5381.05828         |
| 2000-12-08 | 4958.57631         |
| 2000-12-09 | 4520.27847         |
| 2000-12-10 | 2270.84986         |
| 2000-12-11 | 9672.54796         |
| 2000-12-12 | 1479.93417         |
| 2000-12-13 | 4428.92596         |
| 2000-12-14 | 3450.0736          |
| 2000-12-15 | 10921.9034         |
| 2000-12-16 | 1873.99993         |
| 2000-12-17 | 1739.38377         |
| 2000-12-18 | 7031.13901         |
| 2000-12-19 | 5600.37102         |
| 2000-12-20 | 7425.83176         |
| 2000-12-21 | 618.83362          |
| 2000-12-22 | 3710.83393         |
| 2000-12-23 | 4291.15896         |
| 2000-12-24 | 8477.35327         |
| 2000-12-25 | -851.0457          |
| 2000-12-26 | 1897.67658         |
| 2000-12-27 | 4207.81205         |
| 2000-12-28 | 6397.02061         |
| 2000-12-29 | 4594.52476         |
| 2000-12-30 | 5899.67074         |
| 2000-12-31 | 3310.77315         |
| 2001-01-01 | 6167.02692         |
| 2001-01-02 | 5907.03666         |
| 2001-01-03 | 2429.40888         |
| 2001-01-04 | 4184.45088         |
| 2001-01-05 | 4576.16025         |
| 2001-01-06 | 4754.21743         |
| 2001-01-07 | 4830.23253         |
| 2001-01-08 | 3090.50732         |
| 2001-01-09 | 3909.15394         |
| 2001-01-10 | 1652.76326         |
| 2001-01-11 | 4044.61107         |
| 2001-01-12 | 6158.38559         |
| 2001-01-13 | 4569.19007         |
| 2001-01-14 | 7079.23286         |
| 2001-01-15 | 4948.68531         |
| 2001-01-16 | 5671.40841         |
| 2001-01-17 | 3283.94572         |
| 2001-01-18 | 4847.56457         |
| 2001-01-19 | 3237.0613          |
| 2001-01-20 | 1792.83245         |
| 2001-01-21 | 6819.35656         |
| 2001-01-22 | 2453.45752         |
| 2001-01-23 | 3136.11574         |
| 2001-01-24 | 5199.81347         |
| 2001-01-25 | 2417.80065         |
| 2001-01-26 | 6776.30284         |
| 2001-01-27 | 4040.39692         |
| 2001-01-28 | 3882.38487         |
| 2001-01-29 | 6451.50421         |
| 2001-01-30 | 4235.84283         |
| 2001-01-31 | 4661.1166          |
| 2001-02-01 | 6215.99083         |
| 2001-02-02 | 3027.54526         |
| 2001-02-03 | 2850.45865         |
| 2001-02-04 | 7137.01271         |
| 2001-02-05 | 4123.62581         |
| 2001-02-06 | 5135.60034         |
| 2001-02-07 | 788.09061          |
| 2001-02-08 | 4001.78112         |
| 2001-02-09 | 6744.16651         |
| 2001-02-10 | 5334.9152          |
| 2001-02-11 | 4466.99999         |
| 2001-02-12 | 5970.99235         |
| 2001-02-13 | 4288.11493         |
| 2001-02-14 | 6052.13881         |
| 2001-02-15 | 6930.20695         |
| 2001-02-16 | 5823.3455          |
| 2001-02-17 | 7231.17329         |
| 2001-02-18 | 2378.2471          |
| 2001-02-19 | 5371.72729         |
| 2001-02-20 | 2477.97524         |
| 2001-02-21 | 8003.74595         |
| 2001-02-22 | 4163.79545         |
| 2001-02-23 | 6170.425           |
| 2001-02-24 | 4779.32637         |
| 2001-02-25 | 8940.25532         |
| 2001-02-26 | 6064.93678         |
| 2001-02-27 | 7366.33124         |
| 2001-02-28 | 8119.23459         |
| 2001-03-01 | 8441.29509         |
| 2001-03-02 | 8707.12878         |
| 2001-03-03 | 8281.5191          |
| 2001-03-04 | 7364.92255         |
| 2001-03-05 | 6910.8493          |
| 2001-03-06 | 6350.35425         |
| 2001-03-07 | 7761.95979         |
| 2001-03-08 | 6614.39836         |
| 2001-03-09 | 5303.19113         |
| 2001-03-10 | 9658.24007         |
| 2001-03-11 | 7177.4748          |
| 2001-03-12 | 9059.29254         |
| 2001-03-13 | 9374.09717         |
| 2001-03-14 | 7335.01044         |
| 2001-03-15 | 7563.30963         |
| 2001-03-16 | 5718.01464         |
| 2001-03-17 | 11387.689          |
| 2001-03-18 | 10452.1554         |
| 2001-03-19 | 7050.83563         |
| 2001-03-20 | 7892.73776         |
| 2001-03-21 | 7820.51987         |
| 2001-03-22 | 7803.1621          |
| 2001-03-23 | 9123.29417         |
| 2001-03-24 | 6603.33913         |
| 2001-03-25 | 6984.81955         |
| 2001-03-26 | 12120.0719         |
| 2001-03-27 | 8537.65738         |
| 2001-03-28 | 14151.6044         |
| 2001-03-29 | 13748.6988         |
| 2001-03-30 | 13792.2116         |
| 2001-03-31 | 12993.3174         |
| 2001-04-01 | 11992.6383         |
| 2001-04-02 | 14802.81           |
| 2001-04-03 | 8362.24866         |
| 2001-04-04 | 12706.9742         |
| 2001-04-05 | 10428.5145         |
| 2001-04-06 | 12012.5595         |
| 2001-04-07 | 12917.2979         |
| 2001-04-08 | 9443.31895         |
| 2001-04-09 | 8420.93057         |
| 2001-04-10 | 14464.6083         |
| 2001-04-11 | 16716.0433         |
| 2001-04-12 | 12349.4326         |
| 2001-04-13 | 9814.2899          |
| 2001-04-14 | 12865.2322         |
| 2001-04-15 | 11623.3557         |
| 2001-04-16 | 11619.0459         |
| 2001-04-17 | 8883.65806         |
| 2001-04-18 | 7198.31524         |
| 2001-04-19 | 10703.3969         |
| 2001-04-20 | 5427.90764         |
| 2001-04-21 | 11278.9286         |
| 2001-04-22 | 11066.7534         |
| 2001-04-23 | 11353.726          |
| 2001-04-24 | 12686.1128         |
| 2001-04-25 | 15886.3591         |
| 2001-04-26 | 14356.9469         |
| 2001-04-27 | 16665.3756         |
| 2001-04-28 | 12429.4661         |
| 2001-04-29 | 12239.2181         |
| 2001-04-30 | 14515.3789         |
| 2001-05-01 | 18433.5504         |
| 2001-05-02 | 16485.3892         |
| 2001-05-03 | 23215.8009         |
| 2001-05-04 | 21551.9515         |
| 2001-05-05 | 25337.7041         |
| 2001-05-06 | 30621.3591         |
| 2001-05-07 | 28372.4452         |
| 2001-05-08 | 28054.8944         |
| 2001-05-09 | 25190.3435         |
| 2001-05-10 | 21841.4915         |
| 2001-05-11 | 22831.7945         |
| 2001-05-12 | 19314.2882         |
| 2001-05-13 | 22335.4488         |
| 2001-05-14 | 18389.0127         |
| 2001-05-15 | 25387.2786         |
| 2001-05-16 | 38871.8408         |
| 2001-05-17 | 37401.2631         |
| 2001-05-18 | 46276.6465         |
| 2001-05-19 | 43785.4492         |
| 2001-05-20 | 46053.4482         |
| 2001-05-21 | 49712.4078         |
| 2001-05-22 | 46610.3701         |
| 2001-05-23 | 44372.427          |
| 2001-05-24 | 47857.7704         |
| 2001-05-25 | 45769.3036         |
| 2001-05-26 | 41585.9146         |
| 2001-05-27 | 40801.0937         |
| 2001-05-28 | 35043.2569         |
| 2001-05-29 | 43612.3039         |
| 2001-05-30 | 39437.7851         |
| 2001-05-31 | 39336.2654         |
| 2001-06-01 | 42119.7753         |
| 2001-06-02 | 33693.4414         |
| 2001-06-03 | 39708.4712         |
| 2001-06-04 | 30476.0511         |
| 2001-06-05 | 37225.5877         |
| 2001-06-06 | 36827.1925         |
| 2001-06-07 | 34341.8435         |
| 2001-06-08 | 31210.866          |
| 2001-06-09 | 28062.0439         |
| 2001-06-10 | 23471.9406         |
| 2001-06-11 | 26252.7003         |
| 2001-06-12 | 34718.8672         |
| 2001-06-13 | 11247.5822         |
| 2001-06-14 | 24866.9778         |
| 2001-06-15 | 23547.5652         |
| 2001-06-16 | 20070.5542         |
| 2001-06-17 | 19525.6127         |
| 2001-06-18 | 15692.8806         |
| 2001-06-19 | 15998.2236         |
| 2001-06-20 | 12206.891          |
| 2001-06-21 | 15069.0311         |
| 2001-06-22 | 7828.64486         |
| 2001-06-23 | 17849.9602         |
| 2001-06-24 | 6725.63207         |
| 2001-06-25 | 8974.80557         |
| 2001-06-26 | 15656.5263         |
| 2001-06-27 | 10394.2995         |
| 2001-06-28 | 8157.27733         |
| 2001-06-29 | 7979.33914         |
| 2001-06-30 | 11379.4832         |
| 2001-07-01 | 9225.23198         |
| 2001-07-02 | 5865.57708         |
| 2001-07-03 | 11158.2877         |
| 2001-07-04 | 4411.64007         |
| 2001-07-05 | 9648.21484         |
| 2001-07-06 | 3613.42462         |
| 2001-07-07 | 1692.10284         |
| 2001-07-08 | 2941.357           |
| 2001-07-09 | 8579.1898          |
| 2001-07-10 | 9399.12412         |
| 2001-07-11 | 7622.32111         |
| 2001-07-12 | 7177.77494         |
| 2001-07-13 | 5981.57671         |
| 2001-07-14 | 8570.35719         |
| 2001-07-15 | 753.37611          |
| 2001-07-16 | 7505.73647         |
| 2001-07-17 | 6655.38738         |
| 2001-07-18 | 6394.39093         |
| 2001-07-19 | 7821.04023         |
| 2001-07-20 | 4835.28759         |
| 2001-07-21 | 5945.71998         |
| 2001-07-22 | 2512.30941         |
| 2001-07-23 | 3345.34566         |
| 2001-07-24 | 5272.42149         |
| 2001-07-25 | 2301.99113         |
| 2001-07-26 | 3663.64403         |
| 2001-07-27 | 1259.82759         |
| 2001-07-28 | -172.10494         |
| 2001-07-29 | 1882.29319         |
| 2001-07-30 | 3066.71931         |
| 2001-07-31 | 2514.34561         |
| 2001-08-01 | 1904.90041         |
| 2001-08-02 | 3213.05273         |
| 2001-08-03 | -1702.0774         |
| 2001-08-04 | 5902.70811         |
| 2001-08-05 | 4706.78929         |
| 2001-08-06 | 2967.19404         |
| 2001-08-07 | 3236.64878         |
| 2001-08-08 | 4320.84312         |
| 2001-08-09 | 18594.1938         |
| 2001-08-10 | 5773.47494         |
| 2001-08-11 | 1995.99021         |
| 2001-08-12 | 10239.4753         |
| 2001-08-13 | 9170.36304         |
| 2001-08-14 | 11995.8111         |
| 2001-08-15 | 11345.7549         |
| 2001-08-16 | 10682.7155         |
| 2001-08-17 | 2320.0861          |
| 2001-08-18 | 5832.43794         |
| 2001-08-19 | 10874.9683         |
| 2001-08-20 | 1477.13593         |
| 2001-08-21 | 11700.4593         |
| 2001-08-22 | 2090.5994          |
| 2001-08-23 | 6904.87591         |
| 2001-08-24 | 6525.6282          |
| 2001-08-25 | 5506.63066         |
| 2001-08-26 | 5051.66511         |
| 2001-08-27 | 5101.00726         |
| 2001-08-28 | 1422.00603         |
| 2001-08-29 | 5514.54293         |
| 2001-08-30 | 4088.53104         |
| 2001-08-31 | 2871.23079         |
| 2001-09-01 | 2937.98062         |
| 2001-09-02 | 1831.21376         |
| 2001-09-03 | 2997.66168         |
| 2001-09-04 | 3550.80132         |
| 2001-09-05 | -1140.8301         |
| 2001-09-06 | 8541.56746         |
| 2001-09-07 | 1009.39125         |
| 2001-09-08 | -135.78867         |
| 2001-09-09 | -694.39637         |
| 2001-09-10 | 2464.01823         |
| 2001-09-11 | 2040.01648         |
| 2001-09-12 | 3944.78713         |
| 2001-09-13 | -717.11479         |
| 2001-09-14 | 5393.08886         |
| 2001-09-15 | 3449.94258         |
| 2001-09-16 | 1.37329            |
| 2001-09-17 | 10272.373          |
| 2001-09-18 | 2827.4465          |
| 2001-09-19 | -217.1867          |
| 2001-09-20 | 5257.02139         |
| 2001-09-21 | 4299.90852         |
| 2001-09-22 | 5339.42722         |
| 2001-09-23 | 3213.9472          |
| 2001-09-24 | 1714.42839         |
| 2001-09-25 | 4167.42021         |
| 2001-09-26 | 4385.66034         |
| 2001-09-27 | 4117.31497         |
| 2001-09-28 | 3142.67651         |
| 2001-09-29 | 4908.33007         |
| 2001-09-30 | 448.30203          |
| 2001-10-01 | 524.93144          |
| 2001-10-02 | 1528.06799         |
| 2001-10-03 | 1840.7572          |
| 2001-10-04 | 2404.10929         |
| 2001-10-05 | 795.57103          |
| 2001-10-06 | 1055.00337         |
| 2001-10-07 | -908.28551         |
| 2001-10-08 | 670.54628          |
| 2001-10-09 | 1669.15455         |
| 2001-10-10 | 3650.51101         |
| 2001-10-11 | 2949.82254         |
| 2001-10-12 | 2075.125           |
| 2001-10-13 | -1679.3249         |
| 2001-10-14 | 4778.06487         |
| 2001-10-15 | 2911.08419         |
| 2001-10-16 | 1747.3426          |
| 2001-10-17 | 1322.72175         |
| 2001-10-18 | 5409.29348         |
| 2001-10-19 | 3533.48374         |
| 2001-10-20 | 3628.35306         |
| 2001-10-21 | 5371.01421         |
| 2001-10-22 | 1648.79549         |
| 2001-10-23 | 5333.60178         |
| 2001-10-24 | 2078.73857         |
| 2001-10-25 | 2214.9233          |
| 2001-10-26 | 5085.65585         |
| 2001-10-27 | 3178.86432         |
| 2001-10-28 | 4292.78292         |
| 2001-10-29 | 4967.3985          |
| 2001-10-30 | 3133.0052          |
| 2001-10-31 | 2858.59257         |
| 2001-11-01 | 5742.22824         |
| 2001-11-02 | 4487.40778         |
| 2001-11-03 | 4437.16659         |
| 2001-11-04 | 4772.67977         |
| 2001-11-05 | 3849.50948         |
| 2001-11-06 | 4777.8088          |
| 2001-11-07 | 6583.38093         |
| 2001-11-08 | 6671.33444         |
| 2001-11-09 | 2208.68188         |
| 2001-11-10 | 4722.21751         |
| 2001-11-11 | 5100.56959         |
| 2001-11-12 | 6154.74644         |
| 2001-11-13 | 4407.21368         |
| 2001-11-14 | 3960.41761         |
| 2001-11-15 | 5063.33963         |
| 2001-11-16 | 3987.39002         |
| 2001-11-17 | 4618.44287         |
| 2001-11-18 | 7304.69057         |
| 2001-11-19 | 3483.04707         |
| 2001-11-20 | 4164.61301         |
| 2001-11-21 | 5046.61507         |
| 2001-11-22 | 6591.22264         |
| 2001-11-23 | 1845.96271         |
| 2001-11-24 | 3870.79569         |
| 2001-11-25 | 7011.78648         |
| 2001-11-26 | 4512.89205         |
| 2001-11-27 | 340.32539          |
| 2001-11-28 | 3626.31423         |
| 2001-11-29 | 7245.59398         |
| 2001-11-30 | 8593.90532         |
| 2001-12-01 | 5026.2914          |
| 2001-12-02 | 4149.50118         |
| 2001-12-03 | 7826.45819         |
| 2001-12-04 | 1327.6808          |
| 2001-12-05 | 385.44593          |
| 2001-12-06 | 5894.18851         |
| 2001-12-07 | 1358.05567         |
| 2001-12-08 | 5936.87311         |
| 2001-12-09 | 7078.66824         |
| 2001-12-10 | -1054.0326         |
| 2001-12-11 | 5538.94493         |
| 2001-12-12 | 2539.39918         |
| 2001-12-13 | 2777.87169         |
| 2001-12-14 | 4571.65644         |
| 2001-12-15 | 2945.52434         |
| 2001-12-16 | 2576.32223         |
| 2001-12-17 | 390.49489          |
| 2001-12-18 | 3553.62214         |
| 2001-12-19 | 5416.96235         |
| 2001-12-20 | 3097.84066         |
| 2001-12-21 | 94.23548           |
| 2001-12-22 | 5145.28477         |
| 2001-12-23 | 4250.97722         |
| 2001-12-24 | 1968.16673         |
| 2001-12-25 | 5393.73359         |
| 2001-12-26 | 2577.43545         |
| 2001-12-27 | 5285.9588          |
| 2001-12-28 | 4282.18551         |
| 2001-12-29 | 4490.85295         |
| 2001-12-30 | 2779.89223         |
| 2001-12-31 | 6477.54946         |
| 2002-01-01 | 4484.98341         |
| 2002-01-02 | 1214.31811         |
| 2002-01-03 | 5168.48387         |
| 2002-01-04 | 4915.25728         |
| 2002-01-05 | 5646.93786         |
| 2002-01-06 | 4076.52489         |
| 2002-01-07 | 6306.53107         |
| 2002-01-08 | 4714.32175         |
| 2002-01-09 | 3636.74125         |
| 2002-01-10 | 1426.69163         |
| 2002-01-11 | 6849.60028         |
| 2002-01-12 | 670.86462          |
| 2002-01-13 | 6859.70735         |
| 2002-01-14 | 3157.0454          |
| 2002-01-15 | 5653.73435         |
| 2002-01-16 | 2751.29297         |
| 2002-01-17 | 4687.80123         |
| 2002-01-18 | 463.4971           |
| 2002-01-19 | 3649.30332         |
| 2002-01-20 | 2036.6895          |
| 2002-01-21 | 3419.21257         |
| 2002-01-22 | 5894.9406          |
| 2002-01-23 | 4749.40517         |
| 2002-01-24 | 2442.64301         |
| 2002-01-25 | 1875.04079         |
| 2002-01-26 | 3792.88607         |
| 2002-01-27 | 4403.55305         |
| 2002-01-28 | 2229.05739         |
| 2002-01-29 | 2183.67804         |
| 2002-01-30 | 5361.23746         |
| 2002-01-31 | 2850.70261         |
| 2002-02-01 | 5518.13782         |
| 2002-02-02 | 1428.62213         |
| 2002-02-03 | 3799.19448         |
| 2002-02-04 | 2253.49022         |
| 2002-02-05 | 5500.86925         |
| 2002-02-06 | 2589.26769         |
| 2002-02-07 | 3450.98462         |
| 2002-02-08 | 2782.1919          |
| 2002-02-09 | 4381.80705         |
| 2002-02-10 | 2696.46944         |
| 2002-02-11 | 3813.48598         |
| 2002-02-12 | 4982.43701         |
| 2002-02-13 | 2421.48975         |
| 2002-02-14 | 5452.2765          |
| 2002-02-15 | 3621.00952         |
| 2002-02-16 | 3424.72891         |
| 2002-02-17 | 1953.60777         |
| 2002-02-18 | 4795.22928         |
| 2002-02-19 | 3134.38133         |
| 2002-02-20 | 6179.38064         |
| 2002-02-21 | 4206.09946         |
| 2002-02-22 | 3725.60926         |
| 2002-02-23 | 4278.9751          |
| 2002-02-24 | 3780.80142         |
| 2002-02-25 | 5928.73458         |
| 2002-02-26 | 2757.40037         |
| 2002-02-27 | 5676.45589         |
| 2002-02-28 | 4127.90016         |
| 2002-03-01 | 3366.68602         |
| 2002-03-02 | 4344.71728         |
| 2002-03-03 | 3797.62449         |
| 2002-03-04 | 5864.33257         |
| 2002-03-05 | 2464.34712         |
| 2002-03-06 | 2681.88461         |
| 2002-03-07 | 8297.56513         |
| 2002-03-08 | 5925.65583         |
| 2002-03-09 | 2854.15899         |
| 2002-03-10 | 1901.41336         |
| 2002-03-11 | 2624.68273         |
| 2002-03-12 | 2557.46422         |
| 2002-03-13 | 5346.67979         |
| 2002-03-14 | 5556.93174         |
| 2002-03-15 | 2871.85971         |
| 2002-03-16 | 6324.3281          |
| 2002-03-17 | 4247.44698         |
| 2002-03-18 | 4771.6506          |
| 2002-03-19 | 5248.70915         |
| 2002-03-20 | 7818.94902         |
| 2002-03-21 | 6583.46583         |
| 2002-03-22 | 3092.24405         |
| 2002-03-23 | 5584.13538         |
| 2002-03-24 | 4348.1694          |
| 2002-03-25 | 3947.70096         |
| 2002-03-26 | 10929.213          |
| 2002-03-27 | 4542.90678         |
| 2002-03-28 | 7171.58477         |
| 2002-03-29 | 3670.06058         |
| 2002-03-30 | 7174.34847         |
| 2002-03-31 | 3592.60783         |
| 2002-04-01 | 4353.96735         |
| 2002-04-02 | 7109.64075         |
| 2002-04-03 | 7104.72079         |
| 2002-04-04 | 7975.81157         |
| 2002-04-05 | 4587.72791         |
| 2002-04-06 | 10211.1765         |
| 2002-04-07 | 7863.0431          |
| 2002-04-08 | 5980.36579         |
| 2002-04-09 | 6945.83749         |
| 2002-04-10 | 14302.4579         |
| 2002-04-11 | 4966.79243         |
| 2002-04-12 | 10907.2291         |
| 2002-04-13 | 4398.54294         |
| 2002-04-14 | 6199.7312          |
| 2002-04-15 | 3267.14819         |
| 2002-04-16 | 6488.11762         |
| 2002-04-17 | 12160.5478         |
| 2002-04-18 | 5998.20899         |
| 2002-04-19 | 1986.24924         |
| 2002-04-20 | 10708.1466         |
| 2002-04-21 | 7179.52267         |
| 2002-04-22 | 5149.11055         |
| 2002-04-23 | 5346.75644         |
| 2002-04-24 | 7815.21802         |
| 2002-04-25 | 5070.94406         |
| 2002-04-26 | 8373.4862          |
| 2002-04-27 | 561.09048          |
| 2002-04-28 | 4474.90482         |
| 2002-04-29 | 2601.90938         |
| 2002-04-30 | 4822.00683         |
| 2002-05-01 | 6818.5628          |
| 2002-05-02 | 3044.09641         |
| 2002-05-03 | 5761.53714         |
| 2002-05-04 | 4738.68824         |
| 2002-05-05 | 4252.75447         |
| 2002-05-06 | 3874.63688         |
| 2002-05-07 | 5047.61301         |
| 2002-05-08 | 3691.79519         |
| 2002-05-09 | 7950.42936         |
| 2002-05-10 | 6077.69509         |
| 2002-05-11 | 3978.3039          |
| 2002-05-12 | 7539.80761         |
| 2002-05-13 | 3650.38429         |
| 2002-05-14 | 2787.79595         |
| 2002-05-15 | 4382.59724         |
| 2002-05-16 | 9279.45529         |
| 2002-05-17 | 896.54109          |
| 2002-05-18 | 4895.9353          |
| 2002-05-19 | 6310.88111         |
| 2002-05-20 | 1072.3737          |
| 2002-05-21 | 3725.14            |
| 2002-05-22 | 5468.0401          |
| 2002-05-23 | 7322.07191         |
| 2002-05-24 | 6774.34072         |
| 2002-05-25 | 4616.35753         |
| 2002-05-26 | 3086.70437         |
| 2002-05-27 | 6186.31293         |
| 2002-05-28 | 6478.16775         |
| 2002-05-29 | 7215.15818         |
| 2002-05-30 | 4660.15212         |
| 2002-05-31 | 5366.10765         |
| 2002-06-01 | 5323.00618         |
| 2002-06-02 | 6215.96016         |
| 2002-06-03 | 2960.51418         |
| 2002-06-04 | 4829.1921          |
| 2002-06-05 | 10753.1851         |
| 2002-06-06 | 8737.99073         |
| 2002-06-07 | 7267.75953         |
| 2002-06-08 | 10447.004          |
| 2002-06-09 | 7141.84299         |
| 2002-06-10 | 7263.57397         |
| 2002-06-11 | 10316.1081         |
| 2002-06-12 | 8669.73753         |
| 2002-06-13 | 8554.95294         |
| 2002-06-14 | 3911.11883         |
| 2002-06-15 | 6151.91362         |
| 2002-06-16 | 4995.98416         |
| 2002-06-17 | 6844.26807         |
| 2002-06-18 | 5621.22226         |
| 2002-06-19 | 4762.54635         |
| 2002-06-20 | 417.38714          |
| 2002-06-21 | 3024.26515         |
| 2002-06-22 | 199.31881          |
| 2002-06-23 | 3371.8484          |
| 2002-06-24 | 434.89315          |
| 2002-06-25 | -1189.5287         |
| 2002-06-26 | 1191.19504         |
| 2002-06-27 | -337.3039          |
| 2002-06-28 | 1333.20181         |
| 2002-06-29 | 2850.59931         |
| 2002-06-30 | 1350.16096         |
| 2002-07-01 | -389.99404         |
| 2002-07-02 | 3204.2798          |
| 2002-07-03 | -438.94732         |
| 2002-07-04 | 4653.98444         |
| 2002-07-05 | -495.93108         |
| 2002-07-06 | -1120.6142         |
| 2002-07-07 | 1487.12197         |
| 2002-07-08 | 372.70699          |
| 2002-07-09 | 713.10953          |
| 2002-07-10 | -1797.2003         |
| 2002-07-11 | 33.81301           |
| 2002-07-12 | 1180.75154         |
| 2002-07-13 | -204.60644         |
| 2002-07-14 | 132.62236          |
| 2002-07-15 | -346.80031         |
| 2002-07-16 | -742.20937         |
| 2002-07-17 | -2169.5369         |
| 2002-07-18 | -2017.4047         |
| 2002-07-19 | -1223.5145         |
| 2002-07-20 | -951.17275         |
| 2002-07-21 | -1347.1247         |
| 2002-07-22 | -890.21077         |
| 2002-07-23 | -2383.3101         |
| 2002-07-24 | -1190.6541         |
| 2002-07-25 | -2021.4877         |
| 2002-07-26 | -911.23412         |
| 2002-07-27 | -811.79146         |
| 2002-07-28 | 2008.25645         |
| 2002-07-29 | -316.49642         |
| 2002-07-30 | -1151.5542         |
| 2002-07-31 | -144.06925         |
| 2002-08-01 | -222.98972         |
| 2002-08-02 | 1737.1521          |
| 2002-08-03 | -391.49544         |
| 2002-08-04 | -1274.8004         |
| 2002-08-05 | -2358.5027         |
| 2002-08-06 | 202.40633          |
| 2002-08-07 | -1553.0324         |
| 2002-08-08 | -975.55932         |
| 2002-08-09 | -195.6006          |
| 2002-08-10 | 1486.70474         |
| 2002-08-11 | -2272.8356         |
| 2002-08-12 | 1382.30656         |
| 2002-08-13 | -449.84465         |
| 2002-08-14 | -1239.5699         |
| 2002-08-15 | -1638.1903         |
| 2002-08-16 | -1891.1559         |
| 2002-08-17 | 193.53107          |
| 2002-08-18 | -1743.5835         |
| 2002-08-19 | 139.91364          |
| 2002-08-20 | -1637.7876         |
| 2002-08-21 | -2132.2868         |
| 2002-08-22 | -2829.0884         |
| 2002-08-23 | -2309.9869         |
| 2002-08-24 | 1094.76223         |
| 2002-08-25 | -2978.6667         |
| 2002-08-26 | -2569.9301         |
| 2002-08-27 | 637.18018          |
| 2002-08-28 | 5397.09521         |
| 2002-08-29 | -1932.5258         |
| 2002-08-30 | -1745.3937         |
| 2002-08-31 | -3082.9653         |
| 2002-09-01 | -304.1941          |
| 2002-09-02 | -489.85647         |
| 2002-09-03 | -1774.4155         |
| 2002-09-04 | 546.03397          |
| 2002-09-05 | 1718.96453         |
| 2002-09-06 | 2422.2791          |
| 2002-09-07 | 10871.7942         |
| 2002-09-08 | 9788.97788         |
| 2002-09-09 | 2369.29408         |
| 2002-09-10 | 8975.30372         |
| 2002-09-11 | 12753.4861         |
| 2002-09-12 | 11820.7118         |
| 2002-09-13 | 19808.7331         |
| 2002-09-14 | 12453.5027         |
| 2002-09-15 | 9960.15934         |
| 2002-09-16 | 6471.52167         |
| 2002-09-17 | 5580.17533         |
| 2002-09-18 | 3685.07374         |
| 2002-09-19 | 6071.23568         |
| 2002-09-20 | 6822.86916         |
| 2002-09-21 | 6680.15062         |
| 2002-09-22 | 3227.76956         |
| 2002-09-23 | 3629.96963         |
| 2002-09-24 | 2489.11541         |
| 2002-09-25 | 8770.66584         |
| 2002-09-26 | -543.67764         |
| 2002-09-27 | 1817.77865         |
| 2002-09-28 | -300.60703         |
| 2002-09-29 | -988.94439         |
| 2002-09-30 | 2126.91858         |
| 2002-10-01 | 7565.8177          |
| 2002-10-02 | 110.93357          |
| 2002-10-03 | 870.83228          |
| 2002-10-04 | 5466.14033         |
| 2002-10-05 | 4269.21085         |
| 2002-10-06 | 3678.58135         |
| 2002-10-07 | 4498.19583         |
| 2002-10-08 | 5360.69149         |
| 2002-10-09 | 5409.80857         |
| 2002-10-10 | 4482.99868         |
| 2002-10-11 | 6745.08315         |
| 2002-10-12 | 4349.48581         |
| 2002-10-13 | 3904.84703         |
| 2002-10-14 | 3804.96916         |
| 2002-10-15 | 3717.53737         |
| 2002-10-16 | 2874.85767         |
| 2002-10-17 | 1113.65666         |
| 2002-10-18 | 3708.55892         |
| 2002-10-19 | 4177.57722         |
| 2002-10-20 | 3183.74962         |
| 2002-10-21 | 2470.70353         |
| 2002-10-22 | 4418.68443         |
| 2002-10-23 | 1518.85595         |
| 2002-10-24 | 4555.35918         |
| 2002-10-25 | 4878.10516         |
| 2002-10-26 | 6358.9475          |
| 2002-10-27 | 3131.89596         |
| 2002-10-28 | 3444.77378         |
| 2002-10-29 | 7591.39866         |
| 2002-10-30 | 3984.687           |
| 2002-10-31 | 8328.97038         |
| 2002-11-01 | 6996.74015         |
| 2002-11-02 | 9203.94235         |
| 2002-11-03 | 527.92228          |
| 2002-11-04 | 3755.67            |
| 2002-11-05 | 3801.91877         |
| 2002-11-06 | 6187.99026         |
| 2002-11-07 | 3239.45635         |
| 2002-11-08 | 4391.65871         |
| 2002-11-09 | 5786.38731         |
| 2002-11-10 | 6553.87734         |
| 2002-11-11 | 9570.69893         |
| 2002-11-12 | 8672.69865         |
| 2002-11-13 | 6434.31965         |
| 2002-11-14 | 5522.74528         |
| 2002-11-15 | 9448.0213          |
| 2002-11-16 | 5208.48121         |
| 2002-11-17 | 3742.69994         |
| 2002-11-18 | 6603.28966         |
| 2002-11-19 | 5107.38454         |
| 2002-11-20 | 5732.46558         |
| 2002-11-21 | 4139.753           |
| 2002-11-22 | 6390.40635         |
| 2002-11-23 | 3021.66095         |
| 2002-11-24 | 3888.9424          |
| 2002-11-25 | 8924.0578          |
| 2002-11-26 | 1301.94238         |
| 2002-11-27 | 5734.24652         |
| 2002-11-28 | 4980.94613         |
| 2002-11-29 | 6895.84762         |
| 2002-11-30 | 6311.1578          |
| 2002-12-01 | 3687.12354         |
| 2002-12-02 | 5192.80738         |
| 2002-12-03 | 2104.69452         |
| 2002-12-04 | 4378.21433         |
| 2002-12-05 | 4428.69089         |
| 2002-12-06 | 5164.57109         |
| 2002-12-07 | 4222.55315         |
| 2002-12-08 | 3945.22304         |
| 2002-12-09 | 4298.93505         |
| 2002-12-10 | 5125.69567         |
| 2002-12-11 | 5803.31663         |
| 2002-12-12 | 3572.44648         |
| 2002-12-13 | 3944.99497         |
| 2002-12-14 | 5372.90974         |
| 2002-12-15 | 2778.41524         |
| 2002-12-16 | 5759.3421          |
| 2002-12-17 | 599.73757          |
| 2002-12-18 | 2392.65789         |
| 2002-12-19 | 4200.89555         |
| 2002-12-20 | 1333.22455         |
| 2002-12-21 | 7258.3172          |
| 2002-12-22 | 4318.12749         |
| 2002-12-23 | 2422.40398         |
| 2002-12-24 | 3736.08266         |
| 2002-12-25 | 4388.87592         |
| 2002-12-26 | 1901.05468         |
| 2002-12-27 | 5890.93922         |
| 2002-12-28 | 2867.14859         |
| 2002-12-29 | 1534.61149         |
| 2002-12-30 | 5994.98536         |
| 2002-12-31 | 1811.38059         |
| 2003-01-01 | 2862.63462         |
| 2003-01-02 | 3081.65029         |
| 2003-01-03 | 2426.6471          |
| 2003-01-04 | 1537.09554         |
| 2003-01-05 | 4329.27554         |
| 2003-01-06 | 3682.73752         |
| 2003-01-07 | 4986.94692         |
| 2003-01-08 | 2134.33685         |
| 2003-01-09 | 4455.42942         |
| 2003-01-10 | 3407.48784         |
| 2003-01-11 | 5096.1653          |
| 2003-01-12 | 4343.3294          |
| 2003-01-13 | 4858.72607         |
| 2003-01-14 | 2330.26769         |
| 2003-01-15 | 3979.02339         |
| 2003-01-16 | 3844.89426         |
| 2003-01-17 | 2932.28901         |
| 2003-01-18 | 3390.50194         |
| 2003-01-19 | 2377.45644         |
| 2003-01-20 | 3985.74238         |
| 2003-01-21 | 1840.36071         |
| 2003-01-22 | 3784.22271         |
| 2003-01-23 | 5183.58567         |
| 2003-01-24 | 3400.85751         |
| 2003-01-25 | 2780.76048         |
| 2003-01-26 | 3804.49849         |
| 2003-01-27 | 3936.15804         |
| 2003-01-28 | 3791.33854         |
| 2003-01-29 | 3128.51145         |
| 2003-01-30 | 4364.48342         |
| 2003-01-31 | 4871.94221         |
| 2003-02-01 | 1683.02721         |
| 2003-02-02 | 4507.33035         |
| 2003-02-03 | 2687.87798         |
| 2003-02-04 | 7151.49152         |
| 2003-02-05 | 1638.91309         |
| 2003-02-06 | 4473.95813         |
| 2003-02-07 | 4375.36023         |
| 2003-02-08 | 2234.87111         |
| 2003-02-09 | 4490.49047         |
| 2003-02-10 | 3335.60694         |
| 2003-02-11 | 2817.74495         |
| 2003-02-12 | 4691.34132         |
| 2003-02-13 | 4298.49988         |
| 2003-02-14 | 3757.53789         |
| 2003-02-15 | 3734.28296         |
| 2003-02-16 | 2277.18246         |
| 2003-02-17 | 4586.93824         |
| 2003-02-18 | 5115.25563         |
| 2003-02-19 | 7993.18559         |
| 2003-02-20 | 4074.61294         |
| 2003-02-21 | 2898.70565         |
| 2003-02-22 | 3555.13109         |
| 2003-02-23 | 2666.12711         |
| 2003-02-24 | 6575.29202         |
| 2003-02-25 | 8735.30905         |
| 2003-02-26 | 3025.34056         |
| 2003-02-27 | 3649.03262         |
| 2003-02-28 | 6756.8434          |
| 2003-03-01 | 8276.11791         |
| 2003-03-02 | 2560.51304         |
| 2003-03-03 | 2991.68481         |
| 2003-03-04 | 3668.27077         |
| 2003-03-05 | 3546.96276         |
| 2003-03-06 | 4728.92881         |
| 2003-03-07 | 4879.41714         |
| 2003-03-08 | 5976.00475         |
| 2003-03-09 | 5496.9879          |
| 2003-03-10 | 5211.74816         |
| 2003-03-11 | 5270.43771         |
| 2003-03-12 | 5843.28454         |
| 2003-03-13 | 3225.98886         |
| 2003-03-14 | 4197.79915         |
| 2003-03-15 | 5061.10003         |
| 2003-03-16 | 8326.8758          |
| 2003-03-17 | 9584.46348         |
| 2003-03-18 | 7085.28132         |
| 2003-03-19 | 9033.42049         |
| 2003-03-20 | 12835.0695         |
| 2003-03-21 | 8786.40053         |
| 2003-03-22 | 10094.9204         |
| 2003-03-23 | 9459.3848          |
| 2003-03-24 | 7711.86313         |
| 2003-03-25 | 12700.3463         |
| 2003-03-26 | 8758.02535         |
| 2003-03-27 | 8838.83092         |
| 2003-03-28 | 4870.71726         |
| 2003-03-29 | 7509.62278         |
| 2003-03-30 | 8102.66841         |
| 2003-03-31 | 6175.47217         |
| 2003-04-01 | 7873.78269         |
| 2003-04-02 | 5745.69288         |
| 2003-04-03 | 8212.73484         |
| 2003-04-04 | 6458.37777         |
| 2003-04-05 | 2703.13518         |
| 2003-04-06 | 5555.76075         |
| 2003-04-07 | 7034.74951         |
| 2003-04-08 | 5898.77212         |
| 2003-04-09 | 6050.11418         |
| 2003-04-10 | 5845.77431         |
| 2003-04-11 | 7707.51701         |
| 2003-04-12 | 4484.93844         |
| 2003-04-13 | 4936.80859         |
| 2003-04-14 | 3638.89964         |
| 2003-04-15 | 5118.94884         |
| 2003-04-16 | 7531.29494         |
| 2003-04-17 | 7861.37167         |
| 2003-04-18 | 4642.56734         |
| 2003-04-19 | 9561.02098         |
| 2003-04-20 | 10130.1388         |
| 2003-04-21 | 9144.90986         |
| 2003-04-22 | 9175.03133         |
| 2003-04-23 | 12105.9573         |
| 2003-04-24 | 10674.6683         |
| 2003-04-25 | 8539.20898         |
| 2003-04-26 | 8544.19068         |
| 2003-04-27 | 9613.03265         |
| 2003-04-28 | 7195.79903         |
| 2003-04-29 | 6036.43458         |
| 2003-04-30 | 9263.12648         |
| 2003-05-01 | 11092.1646         |
| 2003-05-02 | 13564.192          |
| 2003-05-03 | 15403.0426         |
| 2003-05-04 | 14918.4075         |
| 2003-05-05 | 17234.2367         |
| 2003-05-06 | 14392.3178         |
| 2003-05-07 | 11942.298          |
| 2003-05-08 | 16888.9929         |
| 2003-05-09 | 10194.4131         |
| 2003-05-10 | 11508.2119         |
| 2003-05-11 | 9734.71718         |
| 2003-05-12 | 11456.2557         |
| 2003-05-13 | 10199.5274         |
| 2003-05-14 | 12237.1445         |
| 2003-05-15 | 9662.02288         |
| 2003-05-16 | 9538.80019         |
| 2003-05-17 | 7657.08683         |
| 2003-05-18 | 15204.6655         |
| 2003-05-19 | 15126.0021         |
| 2003-05-20 | 18446.8177         |
| 2003-05-21 | 24896.1553         |
| 2003-05-22 | 27866.9459         |
| 2003-05-23 | 32673.9549         |
| 2003-05-24 | 36934.8884         |
| 2003-05-25 | 36133.1309         |
| 2003-05-26 | 34614.9669         |
| 2003-05-27 | 41483.7686         |
| 2003-05-28 | 41354.6347         |
| 2003-05-29 | 42267.9573         |
| 2003-05-30 | 44842.0571         |
| 2003-05-31 | 54354.856          |
| 2003-06-01 | 54858.3526         |
| 2003-06-02 | 57215.6994         |
| 2003-06-03 | 64294.0853         |
| 2003-06-04 | 64400.9502         |
| 2003-06-05 | 56994.3787         |
| 2003-06-06 | 59677.8382         |
| 2003-06-07 | 55126.5747         |
| 2003-06-08 | 48686.9364         |
| 2003-06-09 | 42943.7035         |
| 2003-06-10 | 35856.9072         |
| 2003-06-11 | 34934.0329         |
| 2003-06-12 | 32957.7147         |
| 2003-06-13 | 27256.6212         |
| 2003-06-14 | 27766.4707         |
| 2003-06-15 | 24027.5722         |
| 2003-06-16 | 27774.3243         |
| 2003-06-17 | 20786.6013         |
| 2003-06-18 | 28470.9103         |
| 2003-06-19 | 17998.7385         |
| 2003-06-20 | 17129.1339         |
| 2003-06-21 | 18118.3887         |
| 2003-06-22 | 19162.086          |
| 2003-06-23 | 20146.6651         |
| 2003-06-24 | 14417.9107         |
| 2003-06-25 | 16335.5343         |
| 2003-06-26 | 15185.0612         |
| 2003-06-27 | 16116.9244         |
| 2003-06-28 | 14970.1498         |
| 2003-06-29 | 13273.8442         |
| 2003-06-30 | 13462.4995         |
| 2003-07-01 | 13204.9933         |
| 2003-07-02 | 13106.5475         |
| 2003-07-03 | 12138.3034         |
| 2003-07-04 | 11313.007          |
| 2003-07-05 | 7570.38791         |
| 2003-07-06 | 6624.9105          |
| 2003-07-07 | 6182.03468         |
| 2003-07-08 | 4525.69935         |
| 2003-07-09 | 7832.37775         |
| 2003-07-10 | 5698.79099         |
| 2003-07-11 | 2415.2376          |
| 2003-07-12 | 3237.47979         |
| 2003-07-13 | 2162.67442         |
| 2003-07-14 | 2033.22291         |
| 2003-07-15 | 1740.3146          |
| 2003-07-16 | 3982.57149         |
| 2003-07-17 | -585.27858         |
| 2003-07-18 | -1423.2857         |
| 2003-07-19 | 3885.72209         |
| 2003-07-20 | 3187.09968         |
| 2003-07-21 | 819.91937          |
| 2003-07-22 | 948.1351           |
| 2003-07-23 | 3184.53364         |
| 2003-07-24 | -2393.162          |
| 2003-07-25 | 3465.44793         |
| 2003-07-26 | -1954.0525         |
| 2003-07-27 | -118.63613         |
| 2003-07-28 | 1239.50975         |
| 2003-07-29 | 651.89635          |
| 2003-07-30 | 3810.17741         |
| 2003-07-31 | 3464.27727         |
| 2003-08-01 | 14.08147           |
| 2003-08-02 | 7240.73342         |
| 2003-08-03 | 2613.26259         |
| 2003-08-04 | 424.29247          |
| 2003-08-05 | 2106.52914         |
| 2003-08-06 | 4522.19204         |
| 2003-08-07 | 3090.35747         |
| 2003-08-08 | 2581.02837         |
| 2003-08-09 | -1606.1687         |
| 2003-08-10 | -743.82956         |
| 2003-08-11 | 2233.43272         |
| 2003-08-12 | 27.82394           |
| 2003-08-13 | 2744.96733         |
| 2003-08-14 | 3162.2803          |
| 2003-08-15 | 955.44982          |
| 2003-08-16 | -160.11116         |
| 2003-08-17 | 53.01745           |
| 2003-08-18 | 1776.58336         |
| 2003-08-19 | -907.90352         |
| 2003-08-20 | 4981.28093         |
| 2003-08-21 | 1932.83625         |
| 2003-08-22 | 1874.14455         |
| 2003-08-23 | 1.20782            |
| 2003-08-24 | 1712.33685         |
| 2003-08-25 | 3541.53919         |
| 2003-08-26 | 408.58871          |
| 2003-08-27 | 5163.9126          |
| 2003-08-28 | 208.85159          |
| 2003-08-29 | 2550.62388         |
| 2003-08-30 | 4279.76184         |
| 2003-08-31 | -848.32838         |
| 2003-09-01 | 1902.18303         |
| 2003-09-02 | 2170.07856         |
| 2003-09-03 | 6047.52319         |
| 2003-09-04 | 2569.07297         |
| 2003-09-05 | 4356.53657         |
| 2003-09-06 | 1358.04577         |
| 2003-09-07 | 800.97429          |
| 2003-09-08 | 3294.63927         |
| 2003-09-09 | 20041.8446         |
| 2003-09-10 | 13050.6925         |
| 2003-09-11 | 25408.3187         |
| 2003-09-12 | 18240.2436         |
| 2003-09-13 | 15789.1714         |
| 2003-09-14 | 11608.7846         |
| 2003-09-15 | 12608.1964         |
| 2003-09-16 | 7646.61346         |
| 2003-09-17 | 9602.52556         |
| 2003-09-18 | 6085.55188         |
| 2003-09-19 | 6511.92902         |
| 2003-09-20 | 6554.8867          |
| 2003-09-21 | 4994.91371         |
| 2003-09-22 | 5155.52872         |
| 2003-09-23 | 3597.54347         |
| 2003-09-24 | 5553.10434         |
| 2003-09-25 | 4797.70062         |
| 2003-09-26 | 4718.18013         |
| 2003-09-27 | 3202.22504         |
| 2003-09-28 | 3328.56123         |
| 2003-09-29 | 2268.14523         |
| 2003-09-30 | 5418.83486         |
| 2003-10-01 | 6906.75955         |
| 2003-10-02 | 4925.66429         |
| 2003-10-03 | 3718.85674         |
| 2003-10-04 | 5608.07998         |
| 2003-10-05 | 5634.13101         |
| 2003-10-06 | 6396.20462         |
| 2003-10-07 | 3352.30207         |
| 2003-10-08 | 7832.55665         |
| 2003-10-09 | 5803.27819         |
| 2003-10-10 | 6656.47498         |
| 2003-10-11 | 573.78215          |
| 2003-10-12 | 1089.81668         |
| 2003-10-13 | 5920.30468         |
| 2003-10-14 | 2381.11853         |
| 2003-10-15 | 4110.74265         |
| 2003-10-16 | 4421.15659         |
| 2003-10-17 | 4654.32138         |
| 2003-10-18 | 4509.96739         |
| 2003-10-19 | 4409.3113          |
| 2003-10-20 | 3956.65305         |
| 2003-10-21 | 3603.78877         |
| 2003-10-22 | 4205.19518         |
| 2003-10-23 | 4805.86982         |
| 2003-10-24 | 4396.98415         |
| 2003-10-25 | 3939.20114         |
| 2003-10-26 | 471.95797          |
| 2003-10-27 | 3042.00904         |
| 2003-10-28 | 4095.02149         |
| 2003-10-29 | 5669.61708         |
| 2003-10-30 | 4232.72843         |
| 2003-10-31 | 1406.8993          |
| 2003-11-01 | 2900.81952         |
| 2003-11-02 | 4076.17458         |
| 2003-11-03 | 2834.70379         |
| 2003-11-04 | 5462.6006          |
| 2003-11-05 | 6305.60908         |
| 2003-11-06 | 5217.0056          |
| 2003-11-07 | 4011.65249         |
| 2003-11-08 | 6868.20921         |
| 2003-11-09 | 3498.02474         |
| 2003-11-10 | 15162.8291         |
| 2003-11-11 | 5628.32066         |
| 2003-11-12 | 8329.11004         |
| 2003-11-13 | 11971.3928         |
| 2003-11-14 | 5782.26382         |
| 2003-11-15 | 7550.25193         |
| 2003-11-16 | 3615.349           |
| 2003-11-17 | 6451.47616         |
| 2003-11-18 | 7283.60531         |
| 2003-11-19 | 7283.83987         |
| 2003-11-20 | 5797.54053         |
| 2003-11-21 | 5214.95852         |
| 2003-11-22 | 6432.85257         |
| 2003-11-23 | 3478.26812         |
| 2003-11-24 | 3671.6418          |
| 2003-11-25 | 3410.79555         |
| 2003-11-26 | 4941.65402         |
| 2003-11-27 | 7190.99875         |
| 2003-11-28 | 4657.91288         |
| 2003-11-29 | 6133.405           |
| 2003-11-30 | 2576.95312         |
| 2003-12-01 | 1628.74126         |
| 2003-12-02 | 6312.17432         |
| 2003-12-03 | 4416.8482          |
| 2003-12-04 | 4426.61888         |
| 2003-12-05 | 4633.97449         |
| 2003-12-06 | 3869.36963         |
| 2003-12-07 | 5797.31259         |
| 2003-12-08 | 3916.75927         |
| 2003-12-09 | 6365.37577         |
| 2003-12-10 | 5062.16379         |
| 2003-12-11 | 6489.10379         |
| 2003-12-12 | 3222.11806         |
| 2003-12-13 | 5061.74973         |
| 2003-12-14 | 2400.56185         |
| 2003-12-15 | 10679.5273         |
| 2003-12-16 | 2195.87196         |
| 2003-12-17 | 5494.46175         |
| 2003-12-18 | 3375.36248         |
| 2003-12-19 | 4454.35818         |
| 2003-12-20 | 4203.70681         |
| 2003-12-21 | 3007.52424         |
| 2003-12-22 | 4611.69932         |
| 2003-12-23 | 3863.31643         |
| 2003-12-24 | 3792.57605         |
| 2003-12-25 | 6112.20757         |
| 2003-12-26 | 814.18066          |
| 2003-12-27 | 5068.187           |
| 2003-12-28 | 4455.17676         |
| 2003-12-29 | 5272.3794          |
| 2003-12-30 | 5562.85607         |
| 2003-12-31 | 3103.28959         |
| 2004-01-01 | 4295.06195         |
| 2004-01-02 | 4329.58807         |
| 2004-01-03 | 190.34911          |
| 2004-01-04 | 8032.65936         |
| 2004-01-05 | 2400.76198         |
| 2004-01-06 | 5954.86973         |
| 2004-01-07 | 2938.75322         |
| 2004-01-08 | 3760.73323         |
| 2004-01-09 | 1439.34656         |
| 2004-01-10 | 2286.93602         |
| 2004-01-11 | 3166.50908         |
| 2004-01-12 | 3007.51578         |
| 2004-01-13 | 4072.03761         |
| 2004-01-14 | 4302.51658         |
| 2004-01-15 | 2583.77617         |
| 2004-01-16 | 4178.32142         |
| 2004-01-17 | 1626.42067         |
| 2004-01-18 | 4909.22157         |
| 2004-01-19 | 3066.65939         |
| 2004-01-20 | 4649.99334         |
| 2004-01-21 | 5059.30513         |
| 2004-01-22 | 5269.29802         |
| 2004-01-23 | 2671.83198         |
| 2004-01-24 | 3151.14533         |
| 2004-01-25 | 4126.234           |
| 2004-01-26 | 5725.79711         |
| 2004-01-27 | 2222.91483         |
| 2004-01-28 | 4033.11235         |
| 2004-01-29 | 4981.07603         |
| 2004-01-30 | 2053.58014         |
| 2004-01-31 | 8782.51761         |
| 2004-02-01 | 560.79258          |
| 2004-02-02 | 6791.96179         |
| 2004-02-03 | 2064.55209         |
| 2004-02-04 | 2856.52986         |
| 2004-02-05 | 4511.76109         |
| 2004-02-06 | 3970.84473         |
| 2004-02-07 | 4069.29738         |
| 2004-02-08 | 5911.25177         |
| 2004-02-09 | 5203.59327         |
| 2004-02-10 | 2240.43673         |
| 2004-02-11 | 7827.96569         |
| 2004-02-12 | 450.18239          |
| 2004-02-13 | 4842.52569         |
| 2004-02-14 | 4799.80161         |
| 2004-02-15 | 3000.83923         |
| 2004-02-16 | 3497.82243         |
| 2004-02-17 | 4220.52463         |
| 2004-02-18 | 5323.84942         |
| 2004-02-19 | 3078.43909         |
| 2004-02-20 | 3674.14322         |
| 2004-02-21 | 7001.15949         |
| 2004-02-22 | 1972.3009          |
| 2004-02-23 | 7615.6366          |
| 2004-02-24 | 3652.03349         |
| 2004-02-25 | 7337.27518         |
| 2004-02-26 | 5687.11656         |
| 2004-02-27 | 3583.68281         |
| 2004-02-28 | 10368.3933         |
| 2004-02-29 | 4432.50114         |
| 2004-03-01 | 7977.90565         |
| 2004-03-02 | 5921.92753         |
| 2004-03-03 | 6208.9015          |
| 2004-03-04 | 3099.41564         |
| 2004-03-05 | 6537.14817         |
| 2004-03-06 | 4600.91918         |
| 2004-03-07 | 8043.81063         |
| 2004-03-08 | 6901.61294         |
| 2004-03-09 | 5230.98466         |
| 2004-03-10 | 6287.44621         |
| 2004-03-11 | 5483.15501         |
| 2004-03-12 | 6184.04999         |
| 2004-03-13 | 8194.32179         |
| 2004-03-14 | 5432.38917         |
| 2004-03-15 | 9063.69642         |
| 2004-03-16 | 8771.14819         |
| 2004-03-17 | 8290.84074         |
| 2004-03-18 | 8422.84962         |
| 2004-03-19 | 9134.84765         |
| 2004-03-20 | 7603.97254         |
| 2004-03-21 | 8722.16762         |
| 2004-03-22 | 9972.01512         |
| 2004-03-23 | 10975.0985         |
| 2004-03-24 | 10169.7619         |
| 2004-03-25 | 11255.3244         |
| 2004-03-26 | 15488.5528         |
| 2004-03-27 | 9773.79264         |
| 2004-03-28 | 17193.8436         |
| 2004-03-29 | 16933.1017         |
| 2004-03-30 | 15071.5325         |
| 2004-03-31 | 16609.9579         |
| 2004-04-01 | 16523.398          |
| 2004-04-02 | 12757.8571         |
| 2004-04-03 | 15704.4529         |
| 2004-04-04 | 13961.5563         |
| 2004-04-05 | 17959.5419         |
| 2004-04-06 | 17239.7905         |
| 2004-04-07 | 16445.5873         |
| 2004-04-08 | 17919.5344         |
| 2004-04-09 | 19152.7111         |
| 2004-04-10 | 17526.3928         |
| 2004-04-11 | 17736.072          |
| 2004-04-12 | 18827.1827         |
| 2004-04-13 | 18220.017          |
| 2004-04-14 | 17393.228          |
| 2004-04-15 | 17250.4473         |
| 2004-04-16 | 16145.7843         |
| 2004-04-17 | 14313.4608         |
| 2004-04-18 | 16764.0237         |
| 2004-04-19 | 12462.8889         |
| 2004-04-20 | 13039.6591         |
| 2004-04-21 | 16394.7024         |
| 2004-04-22 | 10725.9488         |
| 2004-04-23 | 11606.36           |
| 2004-04-24 | 15317.4768         |
| 2004-04-25 | 11897.168          |
| 2004-04-26 | 13999.4575         |
| 2004-04-27 | 11779.6002         |
| 2004-04-28 | 12682.1036         |
| 2004-04-29 | 6113.23045         |
| 2004-04-30 | 12108.7689         |
| 2004-05-01 | 9655.47518         |
| 2004-05-02 | 11538.2868         |
| 2004-05-03 | 12343.9726         |
| 2004-05-04 | 11899.8546         |
| 2004-05-05 | 13179.9098         |
| 2004-05-06 | 11143.6528         |
| 2004-05-07 | 12722.3675         |
| 2004-05-08 | 16772.1598         |
| 2004-05-09 | 17867.9947         |
| 2004-05-10 | 18430.2169         |
| 2004-05-11 | 25322.6177         |
| 2004-05-12 | 34293.8715         |
| 2004-05-13 | 30978.9284         |
| 2004-05-14 | 18367.4172         |
| 2004-05-15 | 27422.5859         |
| 2004-05-16 | 28353.0562         |
| 2004-05-17 | 26038.4367         |
| 2004-05-18 | 19738.682          |
| 2004-05-19 | 19200.3203         |
| 2004-05-20 | 18034.0729         |
| 2004-05-21 | 19533.5826         |
| 2004-05-22 | 19708.8947         |
| 2004-05-23 | 20017.5935         |
| 2004-05-24 | 25698.3982         |
| 2004-05-25 | 26445.4806         |
| 2004-05-26 | 20751.2895         |
| 2004-05-27 | 22675.1082         |
| 2004-05-28 | 21080.6535         |
| 2004-05-29 | 22033.3899         |
| 2004-05-30 | 19326.2044         |
| 2004-05-31 | 20354.7843         |
| 2004-06-01 | 21364.6956         |
| 2004-06-02 | 20298.9336         |
| 2004-06-03 | 18917.0581         |
| 2004-06-04 | 16263.4899         |
| 2004-06-05 | 16644.0002         |
| 2004-06-06 | 14003.1263         |
| 2004-06-07 | 16258.4997         |
| 2004-06-08 | 18375.0402         |
| 2004-06-09 | 21367.3652         |
| 2004-06-10 | 20704.2088         |
| 2004-06-11 | 20723.6413         |
| 2004-06-12 | 21497.5084         |
| 2004-06-13 | 23813.0937         |
| 2004-06-14 | 22128.8431         |
| 2004-06-15 | 16529.4763         |
| 2004-06-16 | 19788.2886         |
| 2004-06-17 | 13846.9149         |
| 2004-06-18 | 18858.7671         |
| 2004-06-19 | 15679.6374         |
| 2004-06-20 | 17967.3963         |
| 2004-06-21 | 15849.5845         |
| 2004-06-22 | 13469.3191         |
| 2004-06-23 | 13074.0689         |
| 2004-06-24 | 13861.3427         |
| 2004-06-25 | 13945.0152         |
| 2004-06-26 | 9365.73192         |
| 2004-06-27 | 8964.98355         |
| 2004-06-28 | 19755.9882         |
| 2004-06-29 | 9819.74627         |
| 2004-06-30 | 12977.3438         |
| 2004-07-01 | 7735.73806         |
| 2004-07-02 | 8879.15583         |
| 2004-07-03 | 9515.88779         |
| 2004-07-04 | 11396.5964         |
| 2004-07-05 | 10372.7301         |
| 2004-07-06 | 10264.3721         |
| 2004-07-07 | 11039.4835         |
| 2004-07-08 | 10209.1701         |
| 2004-07-09 | 9180.62038         |
| 2004-07-10 | 9067.8073          |
| 2004-07-11 | 10026.243          |
| 2004-07-12 | 7399.79356         |
| 2004-07-13 | 4877.09594         |
| 2004-07-14 | 6898.4445          |
| 2004-07-15 | 4377.33752         |
| 2004-07-16 | 5140.76638         |
| 2004-07-17 | 2406.24004         |
| 2004-07-18 | 8082.80474         |
| 2004-07-19 | 4132.91986         |
| 2004-07-20 | 3881.20807         |
| 2004-07-21 | 4915.04863         |
| 2004-07-22 | 8084.78149         |
| 2004-07-23 | 3884.12873         |
| 2004-07-24 | 5671.88971         |
| 2004-07-25 | 3734.56484         |
| 2004-07-26 | 3606.17782         |
| 2004-07-27 | 11022.4882         |
| 2004-07-28 | 2489.62842         |
| 2004-07-29 | 4458.37702         |
| 2004-07-30 | 3446.51338         |
| 2004-07-31 | 2699.65276         |
| 2004-08-01 | 8989.08024         |
| 2004-08-02 | 5625.42567         |
| 2004-08-03 | 2151.98994         |
| 2004-08-04 | 4676.82648         |
| 2004-08-05 | 3489.15913         |
| 2004-08-06 | 3777.16769         |
| 2004-08-07 | 545.85961          |
| 2004-08-08 | 4737.04845         |
| 2004-08-09 | 865.92832          |
| 2004-08-10 | 1611.17026         |
| 2004-08-11 | 1736.47079         |
| 2004-08-12 | 406.5594           |
| 2004-08-13 | 3520.34771         |
| 2004-08-14 | 648.02809          |
| 2004-08-15 | 4192.06413         |
| 2004-08-16 | 433.07007          |
| 2004-08-17 | -2007.7995         |
| 2004-08-18 | -596.14199         |
| 2004-08-19 | 2097.90388         |
| 2004-08-20 | 1707.53069         |
| 2004-08-21 | 1389.94073         |
| 2004-08-22 | -703.80022         |
| 2004-08-23 | 2540.90693         |
| 2004-08-24 | -941.10435         |
| 2004-08-25 | 4469.72502         |
| 2004-08-26 | 3633.52985         |
| 2004-08-27 | -2096.4326         |
| 2004-08-28 | 1909.72198         |
| 2004-08-29 | 323.4797           |
| 2004-08-30 | 2962.21868         |
| 2004-08-31 | 351.12206          |
| 2004-09-01 | 2050.46254         |
| 2004-09-02 | -890.12984         |
| 2004-09-03 | -919.97673         |
| 2004-09-04 | 5033.13735         |
| 2004-09-05 | -288.30608         |
| 2004-09-06 | 3382.48189         |
| 2004-09-07 | 3351.76875         |
| 2004-09-08 | 5679.84158         |
| 2004-09-09 | 5914.06854         |
| 2004-09-10 | 6096.4457          |
| 2004-09-11 | 4946.25384         |
| 2004-09-12 | 2061.29807         |
| 2004-09-13 | 1984.06428         |
| 2004-09-14 | 3540.26602         |
| 2004-09-15 | 2061.11778         |
| 2004-09-16 | 3291.47617         |
| 2004-09-17 | 2006.62405         |
| 2004-09-18 | -1189.1289         |
| 2004-09-19 | 13019.6806         |
| 2004-09-20 | 4252.75277         |
| 2004-09-21 | 4941.06608         |
| 2004-09-22 | 6081.85742         |
| 2004-09-23 | 7479.76041         |
| 2004-09-24 | 11057.1425         |
| 2004-09-25 | 14971.3512         |
| 2004-09-26 | 10875.4453         |
| 2004-09-27 | 8335.20637         |
| 2004-09-28 | 8044.8952          |
| 2004-09-29 | 11517.3202         |
| 2004-09-30 | 8758.11317         |
| 2004-10-01 | 8693.87806         |
| 2004-10-02 | 10023.2493         |
| 2004-10-03 | 7996.00241         |
| 2004-10-04 | 6555.52982         |
| 2004-10-05 | 9269.0439          |
| 2004-10-06 | 13236.2119         |
| 2004-10-07 | 7179.64458         |
| 2004-10-08 | 6953.67766         |
| 2004-10-09 | 8713.88583         |
| 2004-10-10 | 6963.29601         |
| 2004-10-11 | 6440.36285         |
| 2004-10-12 | 6196.14434         |
| 2004-10-13 | 8255.02113         |
| 2004-10-14 | 4632.81591         |
| 2004-10-15 | 5915.1506          |
| 2004-10-16 | 6136.83289         |
| 2004-10-17 | 5109.75483         |
| 2004-10-18 | 5884.45074         |
| 2004-10-19 | 7773.39665         |
| 2004-10-20 | 5065.3482          |
| 2004-10-21 | 4312.42469         |
| 2004-10-22 | 11204.8229         |
| 2004-10-23 | 7209.10365         |
| 2004-10-24 | 6861.19696         |
| 2004-10-25 | 5734.12585         |
| 2004-10-26 | 7976.59354         |
| 2004-10-27 | 12658.7089         |
| 2004-10-28 | 10907.4171         |
| 2004-10-29 | 9243.91458         |
| 2004-10-30 | 8219.20749         |
| 2004-10-31 | 12448.1774         |
| 2004-11-01 | 10677.4834         |
| 2004-11-02 | 9443.99884         |
| 2004-11-03 | 11331.6371         |
| 2004-11-04 | 11939.9364         |
| 2004-11-05 | 9665.90057         |
| 2004-11-06 | 8188.90427         |
| 2004-11-07 | 10705.9444         |
| 2004-11-08 | 5893.65342         |
| 2004-11-09 | 13749.946          |
| 2004-11-10 | 10899.2607         |
| 2004-11-11 | 10131.156          |
| 2004-11-12 | 10448.5164         |
| 2004-11-13 | 11073.6089         |
| 2004-11-14 | 9583.18282         |
| 2004-11-15 | 10588.4651         |
| 2004-11-16 | 9655.56666         |
| 2004-11-17 | 8732.30846         |
| 2004-11-18 | 9936.78613         |
| 2004-11-19 | 9742.42046         |
| 2004-11-20 | 9053.1178          |
| 2004-11-21 | 9688.179           |
| 2004-11-22 | 5526.54224         |
| 2004-11-23 | 3427.41876         |
| 2004-11-24 | 4768.24944         |
| 2004-11-25 | 7218.82414         |
| 2004-11-26 | 9206.20114         |
| 2004-11-27 | 8653.93314         |
| 2004-11-28 | 7012.09809         |
| 2004-11-29 | 6593.18707         |
| 2004-11-30 | 8149.35894         |
| 2004-12-01 | 6925.88641         |
| 2004-12-02 | 6997.39677         |
| 2004-12-03 | 6178.57573         |
| 2004-12-04 | 6000.97924         |
| 2004-12-05 | 4882.46543         |
| 2004-12-06 | 4030.94313         |
| 2004-12-07 | 4222.30729         |
| 2004-12-08 | 3129.33059         |
| 2004-12-09 | 4317.01378         |
| 2004-12-10 | 4776.73382         |
| 2004-12-11 | 6734.22658         |
| 2004-12-12 | 5908.9343          |
| 2004-12-13 | 6548.74537         |
| 2004-12-14 | 5647.91416         |
| 2004-12-15 | 6134.19103         |
| 2004-12-16 | 7879.68529         |
| 2004-12-17 | 6816.03833         |
| 2004-12-18 | 7967.34845         |
| 2004-12-19 | 6970.34582         |
| 2004-12-20 | 7346.51455         |
| 2004-12-21 | 6796.95575         |
| 2004-12-22 | 6483.61168         |
| 2004-12-23 | 5383.4242          |
| 2004-12-24 | 4726.0013          |
| 2004-12-25 | 5352.69506         |
| 2004-12-26 | 4033.87546         |
| 2004-12-27 | 2398.42998         |
| 2004-12-28 | 6418.00936         |
| 2004-12-29 | 10168.6118         |
| 2004-12-30 | 9456.82275         |
| 2004-12-31 | 8483.37768         |
| 2005-01-01 | 8969.27325         |
| 2005-01-02 | 10435.1949         |
| 2005-01-03 | 11164.5406         |
| 2005-01-04 | 12452.0183         |
| 2005-01-05 | 10098.7894         |
| 2005-01-06 | 9052.43981         |
| 2005-01-07 | 7062.4564          |
| 2005-01-08 | 6079.02969         |
| 2005-01-09 | 9006.7597          |
| 2005-01-10 | 9111.52255         |
| 2005-01-11 | 15306.3689         |
| 2005-01-12 | 13834.3656         |
| 2005-01-13 | 14027.0661         |
| 2005-01-14 | 14268.0514         |
| 2005-01-15 | 13195.0215         |
| 2005-01-16 | 11917.7959         |
| 2005-01-17 | 10636.8222         |
| 2005-01-18 | 8577.79311         |
| 2005-01-19 | 9086.53417         |
| 2005-01-20 | 7801.49474         |
| 2005-01-21 | 9052.08095         |
| 2005-01-22 | 5518.78474         |
| 2005-01-23 | 7893.16297         |
| 2005-01-24 | 5042.22293         |
| 2005-01-25 | 9602.20225         |
| 2005-01-26 | 8355.81049         |
| 2005-01-27 | 9945.14663         |
| 2005-01-28 | 8995.19917         |
| 2005-01-29 | 8683.88996         |
| 2005-01-30 | 9665.60706         |
| 2005-01-31 | 8464.0199          |
| 2005-02-01 | 9962.45094         |
| 2005-02-02 | 7779.81178         |
| 2005-02-03 | 8547.16551         |
| 2005-02-04 | 7577.93546         |
| 2005-02-05 | 7498.02276         |
| 2005-02-06 | 7209.91861         |
| 2005-02-07 | 7716.13402         |
| 2005-02-08 | 4891.14283         |
| 2005-02-09 | 8009.65902         |
| 2005-02-10 | 7072.29902         |
| 2005-02-11 | 7867.015           |
| 2005-02-12 | 9719.44723         |
| 2005-02-13 | 8814.61259         |
| 2005-02-14 | 11162.4092         |
| 2005-02-15 | 10337.4878         |
| 2005-02-16 | 9783.04089         |
| 2005-02-17 | 11800.3828         |
| 2005-02-18 | 7237.70873         |
| 2005-02-19 | 10587.5264         |
| 2005-02-20 | 8511.35926         |
| 2005-02-21 | 11659.4067         |
| 2005-02-22 | 13028.6771         |
| 2005-02-23 | 13147.4626         |
| 2005-02-24 | 13307.4774         |
| 2005-02-25 | 8725.68506         |
| 2005-02-26 | 9813.8972          |
| 2005-02-27 | 9826.20057         |
| 2005-02-28 | 9362.67345         |
| 2005-03-01 | 10403.5044         |
| 2005-03-02 | 8542.98456         |
| 2005-03-03 | 10623.5014         |
| 2005-03-04 | 6674.26639         |
| 2005-03-05 | 6204.37526         |
| 2005-03-06 | 7885.06246         |
| 2005-03-07 | 7597.41088         |
| 2005-03-08 | 7277.70592         |
| 2005-03-09 | 7487.81989         |
| 2005-03-10 | 7911.15066         |
| 2005-03-11 | 8718.68747         |
| 2005-03-12 | 7995.46322         |
| 2005-03-13 | 9867.61412         |
| 2005-03-14 | 7760.42779         |
| 2005-03-15 | 6924.63449         |
| 2005-03-16 | 11566.1578         |
| 2005-03-17 | 11702.2304         |
| 2005-03-18 | 14774.5709         |
| 2005-03-19 | 13519.5249         |
| 2005-03-20 | 15634.4331         |
| 2005-03-21 | 13674.0447         |
| 2005-03-22 | 10329.0154         |
| 2005-03-23 | 12298.3599         |
| 2005-03-24 | 9458.35681         |
| 2005-03-25 | 7407.58762         |
| 2005-03-26 | 10745.5226         |
| 2005-03-27 | 10243.0953         |
| 2005-03-28 | 10909.0641         |
| 2005-03-29 | 10785.1097         |
| 2005-03-30 | 10958.9889         |
| 2005-03-31 | 12051.9134         |
| 2005-04-01 | 10553.1001         |
| 2005-04-02 | 8562.98427         |
| 2005-04-03 | 10134.8382         |
| 2005-04-04 | 10001.5669         |
| 2005-04-05 | 8824.82631         |
| 2005-04-06 | 9860.36183         |
| 2005-04-07 | 10480.9749         |
| 2005-04-08 | 12728.6093         |
| 2005-04-09 | 13744.6623         |
| 2005-04-10 | 14521.3805         |
| 2005-04-11 | 20367.7187         |
| 2005-04-12 | 19497.9741         |
| 2005-04-13 | 20220.4167         |
| 2005-04-14 | 17642.0019         |
| 2005-04-15 | 17077.9201         |
| 2005-04-16 | 18117.3124         |
| 2005-04-17 | 19872.3397         |
| 2005-04-18 | 23194.0398         |
| 2005-04-19 | 26183.633          |
| 2005-04-20 | 34053.3362         |
| 2005-04-21 | 32080.6251         |
| 2005-04-22 | 33110.9959         |
| 2005-04-23 | 29793.5213         |
| 2005-04-24 | 37610.56           |
| 2005-04-25 | 31703.1238         |
| 2005-04-26 | 35501.691          |
| 2005-04-27 | 34410.4582         |
| 2005-04-28 | 26318.8537         |
| 2005-04-29 | 36311.2304         |
| 2005-04-30 | 36178.446          |
| 2005-05-01 | 31210.4544         |
| 2005-05-02 | 35306.1738         |
| 2005-05-03 | 32150.5397         |
| 2005-05-04 | 33174.939          |
| 2005-05-05 | 28544.743          |
| 2005-05-06 | 29292.1134         |
| 2005-05-07 | 32990.8255         |
| 2005-05-08 | 30877.0627         |
| 2005-05-09 | 31246.9519         |
| 2005-05-10 | 32191.9097         |
| 2005-05-11 | 31935.5721         |
| 2005-05-12 | 32565.6347         |
| 2005-05-13 | 37948.2705         |
| 2005-05-14 | 36120.4583         |
| 2005-05-15 | 39629.4845         |
| 2005-05-16 | 37373.3824         |
| 2005-05-17 | 33900.6821         |
| 2005-05-18 | 40192.1853         |
| 2005-05-19 | 42961.702          |
| 2005-05-20 | 46799.8522         |
| 2005-05-21 | 51506.3534         |
| 2005-05-22 | 58587.1849         |
| 2005-05-23 | 63717.0572         |
| 2005-05-24 | 76062.3029         |
| 2005-05-25 | 80946.7273         |
| 2005-05-26 | 91171.7764         |
| 2005-05-27 | 95100.7364         |
| 2005-05-28 | 94088.9286         |
| 2005-05-29 | 95436.4794         |
| 2005-05-30 | 91250.8327         |
| 2005-05-31 | 85301.7448         |
| 2005-06-01 | 81613.5791         |
| 2005-06-02 | 79547.9933         |
| 2005-06-03 | 70563.712          |
| 2005-06-04 | 71427.561          |
| 2005-06-05 | 65952.641          |
| 2005-06-06 | 65499.4106         |
| 2005-06-07 | 65756.1458         |
| 2005-06-08 | 61839.9841         |
| 2005-06-09 | 58367.0845         |
| 2005-06-10 | 60285.8979         |
| 2005-06-11 | 53644.3577         |
| 2005-06-12 | 54472.7688         |
| 2005-06-13 | 49377.1235         |
| 2005-06-14 | 47772.932          |
| 2005-06-15 | 45101.6394         |
| 2005-06-16 | 40849.2074         |
| 2005-06-17 | 37856.9223         |
| 2005-06-18 | 40837.5714         |
| 2005-06-19 | 39955.6955         |
| 2005-06-20 | 43346.9183         |
| 2005-06-21 | 49079.1211         |
| 2005-06-22 | 49426.1772         |
| 2005-06-23 | 46936.5655         |
| 2005-06-24 | 55030.4344         |
| 2005-06-25 | 50256.9506         |
| 2005-06-26 | 52963.3004         |
| 2005-06-27 | 53373.8108         |
| 2005-06-28 | 53027.4156         |
| 2005-06-29 | 52333.5916         |
| 2005-06-30 | 49703.2399         |
| 2005-07-01 | 44741.4522         |
| 2005-07-02 | 46159.0728         |
| 2005-07-03 | 44542.4934         |
| 2005-07-04 | 40998.1762         |
| 2005-07-05 | 35141.4483         |
| 2005-07-06 | 36913.8878         |
| 2005-07-07 | 31896.7779         |
| 2005-07-08 | 27837.6609         |
| 2005-07-09 | 26185.6631         |
| 2005-07-10 | 21286.9084         |
| 2005-07-11 | 20160.4219         |
| 2005-07-12 | 20187.6634         |
| 2005-07-13 | 18363.5487         |
| 2005-07-14 | 17820.0546         |
| 2005-07-15 | 11634.3268         |
| 2005-07-16 | 12658.7981         |
| 2005-07-17 | 15486.1288         |
| 2005-07-18 | 14237.3402         |
| 2005-07-19 | 10275.9428         |
| 2005-07-20 | 12032.4142         |
| 2005-07-21 | 10355.1784         |
| 2005-07-22 | 5636.00734         |
| 2005-07-23 | 8165.94722         |
| 2005-07-24 | 11637.4764         |
| 2005-07-25 | 9651.36356         |
| 2005-07-26 | 9257.0981          |
| 2005-07-27 | 10565.5831         |
| 2005-07-28 | 11134.3071         |
| 2005-07-29 | 8210.62402         |
| 2005-07-30 | 11096.0501         |
| 2005-07-31 | 7949.37633         |
| 2005-08-01 | 7351.88212         |
| 2005-08-02 | 7284.72904         |
| 2005-08-03 | 9722.32809         |
| 2005-08-04 | 7498.95212         |
| 2005-08-05 | 5638.74618         |
| 2005-08-06 | 5127.57657         |
| 2005-08-07 | 7393.54914         |
| 2005-08-08 | 3711.39532         |
| 2005-08-09 | 11310.7799         |
| 2005-08-10 | 11488.7484         |
| 2005-08-11 | 14081.162          |
| 2005-08-12 | 8927.09104         |
| 2005-08-13 | 10804.8729         |
| 2005-08-14 | 5815.14344         |
| 2005-08-15 | 6502.69626         |
| 2005-08-16 | 10625.4311         |
| 2005-08-17 | 8856.59332         |
| 2005-08-18 | 7804.27008         |
| 2005-08-19 | 9952.26688         |
| 2005-08-20 | 3961.85131         |
| 2005-08-21 | 7067.72303         |
| 2005-08-22 | 9232.46441         |
| 2005-08-23 | 3590.99333         |
| 2005-08-24 | 4735.70724         |
| 2005-08-25 | 5835.67716         |
| 2005-08-26 | 4792.21103         |
| 2005-08-27 | 3200.68279         |
| 2005-08-28 | 3759.08528         |
| 2005-08-29 | 5551.88924         |
| 2005-08-30 | 5790.05109         |
| 2005-08-31 | 3197.55864         |
| 2005-09-01 | 523.85162          |
| 2005-09-02 | 5060.37906         |
| 2005-09-03 | 2459.7027          |
| 2005-09-04 | 7014.93729         |
| 2005-09-05 | 891.51591          |
| 2005-09-06 | 372.44705          |
| 2005-09-07 | 4284.66163         |
| 2005-09-08 | 4122.61302         |
| 2005-09-09 | 1318.09731         |
| 2005-09-10 | 13687.0659         |
| 2005-09-11 | 5533.07802         |
| 2005-09-12 | 6668.24674         |
| 2005-09-13 | 7959.09323         |
| 2005-09-14 | 8070.28112         |
| 2005-09-15 | 9706.49416         |
| 2005-09-16 | 3554.2524          |
| 2005-09-17 | 4504.91056         |
| 2005-09-18 | 4820.30091         |
| 2005-09-19 | 4381.47739         |
| 2005-09-20 | 2426.12939         |
| 2005-09-21 | 6526.23008         |
| 2005-09-22 | 4405.97786         |
| 2005-09-23 | 4989.59425         |
| 2005-09-24 | 7058.65193         |
| 2005-09-25 | 3849.22887         |
| 2005-09-26 | 4266.90119         |
| 2005-09-27 | 7849.87613         |
| 2005-09-28 | 5575.37749         |
| 2005-09-29 | 5295.48468         |
| 2005-09-30 | 9563.92478         |
| 2005-10-01 | 10037.1773         |
| 2005-10-02 | 7808.34754         |
| 2005-10-03 | 7927.34538         |
| 2005-10-04 | 7462.12429         |
| 2005-10-05 | 6234.23403         |
| 2005-10-06 | 6977.47618         |
| 2005-10-07 | 6269.478           |
| 2005-10-08 | 8312.62421         |
| 2005-10-09 | 5201.42204         |
| 2005-10-10 | 11725.9858         |
| 2005-10-11 | 7896.64497         |
| 2005-10-12 | 11003.3785         |
| 2005-10-13 | 9350.3595          |
| 2005-10-14 | 12029.4776         |
| 2005-10-15 | 9253.16756         |
| 2005-10-16 | 8265.89643         |
| 2005-10-17 | 9112.88301         |
| 2005-10-18 | 22119.1773         |
| 2005-10-19 | 16113.1904         |
| 2005-10-20 | 11045.3124         |
| 2005-10-21 | 10498.9695         |
| 2005-10-22 | 11128.0326         |
| 2005-10-23 | 11084.9331         |
| 2005-10-24 | 12830.9106         |
| 2005-10-25 | 9969.16233         |
| 2005-10-26 | 10927.3117         |
| 2005-10-27 | 8455.10234         |
| 2005-10-28 | 9321.95576         |
| 2005-10-29 | 10136.7835         |
| 2005-10-30 | 10042.7414         |
| 2005-10-31 | 7857.86598         |
| 2005-11-01 | 10095.1509         |
| 2005-11-02 | 10291.1357         |
| 2005-11-03 | 7919.53957         |
| 2005-11-04 | 7003.60753         |
| 2005-11-05 | 9685.78512         |
| 2005-11-06 | 8226.09395         |
| 2005-11-07 | 8355.17286         |
| 2005-11-08 | 11200.4822         |
| 2005-11-09 | 9041.77758         |
| 2005-11-10 | 6778.44382         |
| 2005-11-11 | 6418.35202         |
| 2005-11-12 | 8221.45015         |
| 2005-11-13 | 7671.50905         |
| 2005-11-14 | 5836.31151         |
| 2005-11-15 | 7451.61988         |
| 2005-11-16 | 8325.31987         |
| 2005-11-17 | 10432.3338         |
| 2005-11-18 | 6340.65869         |
| 2005-11-19 | 7602.92771         |
| 2005-11-20 | 7523.05361         |
| 2005-11-21 | 7478.10496         |
| 2005-11-22 | 7444.65792         |
| 2005-11-23 | 8149.08872         |
| 2005-11-24 | 7097.94126         |
| 2005-11-25 | 5448.95457         |
| 2005-11-26 | 7750.63762         |
| 2005-11-27 | 7940.63015         |
| 2005-11-28 | 5124.27866         |
| 2005-11-29 | 5695.12138         |
| 2005-11-30 | 7311.4465          |
| 2005-12-01 | 5032.07484         |
| 2005-12-02 | 8718.0983          |
| 2005-12-03 | 4248.60061         |
| 2005-12-04 | 6311.39183         |
| 2005-12-05 | 4781.17623         |
| 2005-12-06 | 5847.81871         |
| 2005-12-07 | 7128.52591         |
| 2005-12-08 | 5307.4283          |
| 2005-12-09 | 3726.47403         |
| 2005-12-10 | 1685.3067          |
| 2005-12-11 | 3073.7422          |
| 2005-12-12 | 792.6143           |
| 2005-12-13 | 1157.12814         |
| 2005-12-14 | 3804.45473         |
| 2005-12-15 | 1888.33298         |
| 2005-12-16 | 3890.15064         |
| 2005-12-17 | 4101.20239         |
| 2005-12-18 | 5911.33032         |
| 2005-12-19 | 4479.41011         |
| 2005-12-20 | 4438.08907         |
| 2005-12-21 | 8024.30313         |
| 2005-12-22 | 5385.33779         |
| 2005-12-23 | 8031.31189         |
| 2005-12-24 | 7640.11965         |
| 2005-12-25 | 7166.29547         |
| 2005-12-26 | 5656.71189         |
| 2005-12-27 | 8013.82792         |
| 2005-12-28 | 5070.68333         |
| 2005-12-29 | 9184.3266          |
| 2005-12-30 | 4775.05724         |
| 2005-12-31 | 5500.57367         |
| 2006-01-01 | 10046.395          |
| 2006-01-02 | 4131.08268         |
| 2006-01-03 | 7642.0955          |
| 2006-01-04 | 10381.1505         |
| 2006-01-05 | 4587.66789         |
| 2006-01-06 | 6709.45346         |
| 2006-01-07 | 6087.03222         |
| 2006-01-08 | 8698.72004         |
| 2006-01-09 | 4599.42725         |
| 2006-01-10 | 5661.18915         |
| 2006-01-11 | 4533.7634          |
| 2006-01-12 | 7117.89214         |
| 2006-01-13 | 5455.76463         |
| 2006-01-14 | 3916.05493         |
| 2006-01-15 | 6011.86798         |
| 2006-01-16 | 4035.56532         |
| 2006-01-17 | 4503.02995         |
| 2006-01-18 | 5185.1494          |
| 2006-01-19 | 6239.58929         |
| 2006-01-20 | 4339.54164         |
| 2006-01-21 | 5707.09797         |
| 2006-01-22 | 4682.50165         |
| 2006-01-23 | 5534.16875         |
| 2006-01-24 | 5003.09751         |
| 2006-01-25 | 8991.97715         |
| 2006-01-26 | 1309.77196         |
| 2006-01-27 | 5479.66662         |
| 2006-01-28 | 1852.45557         |
| 2006-01-29 | 9632.93371         |
| 2006-01-30 | 2194.26223         |
| 2006-01-31 | 4148.01965         |
| 2006-02-01 | 6340.0353          |
| 2006-02-02 | 4778.38069         |
| 2006-02-03 | 5783.50039         |
| 2006-02-04 | 7230.75971         |
| 2006-02-05 | 9965.29486         |
| 2006-02-06 | 5035.59422         |
| 2006-02-07 | 4348.30567         |
| 2006-02-08 | 6077.39364         |
| 2006-02-09 | 7075.28969         |
| 2006-02-10 | 5691.5576          |
| 2006-02-11 | 4347.72188         |
| 2006-02-12 | 4738.09691         |
| 2006-02-13 | 5587.05945         |
| 2006-02-14 | 5105.26454         |
| 2006-02-15 | 3290.86269         |
| 2006-02-16 | 7628.76714         |
| 2006-02-17 | 3004.41263         |
| 2006-02-18 | 6971.47971         |
| 2006-02-19 | 4928.46999         |
| 2006-02-20 | 5407.36767         |
| 2006-02-21 | 4613.4597          |
| 2006-02-22 | 6015.4552          |
| 2006-02-23 | 5953.2062          |
| 2006-02-24 | 4945.23354         |
| 2006-02-25 | 5575.23655         |
| 2006-02-26 | 5051.03674         |
| 2006-02-27 | 4813.83925         |
| 2006-02-28 | 3229.14458         |
| 2006-03-01 | 8880.94439         |
| 2006-03-02 | 6873.86079         |
| 2006-03-03 | 5438.90326         |
| 2006-03-04 | 7380.7481          |
| 2006-03-05 | 7835.13027         |
| 2006-03-06 | 7831.12189         |
| 2006-03-07 | 9011.77215         |
| 2006-03-08 | 10281.2568         |
| 2006-03-09 | 8212.47428         |
| 2006-03-10 | 7745.34283         |
| 2006-03-11 | 8749.06362         |
| 2006-03-12 | 8135.4439          |
| 2006-03-13 | 9706.99319         |
| 2006-03-14 | 8936.48132         |
| 2006-03-15 | 11439.4827         |
| 2006-03-16 | 5867.80799         |
| 2006-03-17 | 8222.73112         |
| 2006-03-18 | 7438.88412         |
| 2006-03-19 | 5309.7248          |
| 2006-03-20 | 7177.272           |
| 2006-03-21 | 8730.50055         |
| 2006-03-22 | 8342.61605         |
| 2006-03-23 | 7092.36693         |
| 2006-03-24 | 7708.59844         |
| 2006-03-25 | 6021.75494         |
| 2006-03-26 | 10120.4519         |
| 2006-03-27 | 5498.43727         |
| 2006-03-28 | 8992.58498         |
| 2006-03-29 | 7469.04249         |
| 2006-03-30 | 8675.82428         |
| 2006-03-31 | 5136.50446         |
| 2006-04-01 | 10675.1627         |
| 2006-04-02 | 9634.43762         |
| 2006-04-03 | 9338.02973         |
| 2006-04-04 | 9510.09072         |
| 2006-04-05 | 13772.8389         |
| 2006-04-06 | 10328.8569         |
| 2006-04-07 | 6556.19931         |
| 2006-04-08 | 10307.4884         |
| 2006-04-09 | 12223.3527         |
| 2006-04-10 | 12751.4574         |
| 2006-04-11 | 14140.3824         |
| 2006-04-12 | 14513.9667         |
| 2006-04-13 | 16261.0729         |
| 2006-04-14 | 14495.2786         |
| 2006-04-15 | 20574.9257         |
| 2006-04-16 | 18463.4816         |
| 2006-04-17 | 23708.0741         |
| 2006-04-18 | 25404.44           |
| 2006-04-19 | 27945.3806         |
| 2006-04-20 | 28326.1357         |
| 2006-04-21 | 29442.9314         |
| 2006-04-22 | 27893.8636         |
| 2006-04-23 | 27786.5954         |
| 2006-04-24 | 25583.236          |
| 2006-04-25 | 26249.8896         |
| 2006-04-26 | 26839.3712         |
| 2006-04-27 | 25469.4665         |
| 2006-04-28 | 27235.6387         |
| 2006-04-29 | 26485.9102         |
| 2006-04-30 | 28935.7626         |
| 2006-05-01 | 31254.0111         |
| 2006-05-02 | 29649.3641         |
| 2006-05-03 | 28371.2377         |
| 2006-05-04 | 29116.93           |
| 2006-05-05 | 28189.5046         |
| 2006-05-06 | 30584.2398         |
| 2006-05-07 | 29480.1876         |
| 2006-05-08 | 31780.7956         |
| 2006-05-09 | 27528.6727         |
| 2006-05-10 | 33754.6284         |
| 2006-05-11 | 28690.8899         |
| 2006-05-12 | 26498.0836         |
| 2006-05-13 | 28027.7528         |
| 2006-05-14 | 25179.0191         |
| 2006-05-15 | 26793.5764         |
| 2006-05-16 | 23153.4558         |
| 2006-05-17 | 28749.2108         |
| 2006-05-18 | 28016.5343         |
| 2006-05-19 | 33846.7903         |
| 2006-05-20 | 36133.5657         |
| 2006-05-21 | 40042.3568         |
| 2006-05-22 | 34184.829          |
| 2006-05-23 | 43306.635          |
| 2006-05-24 | 48684.0            |
| 2006-05-25 | 46998.8265         |
| 2006-05-26 | 52747.3444         |
| 2006-05-27 | 50100.7341         |
| 2006-05-28 | 56916.906          |
| 2006-05-29 | 49329.6659         |
| 2006-05-30 | 52073.2291         |
| 2006-05-31 | 48156.6588         |
| 2006-06-01 | 42907.3972         |
| 2006-06-02 | 39461.0901         |
| 2006-06-03 | 38056.8919         |
| 2006-06-04 | 33893.1922         |
| 2006-06-05 | 33982.0758         |
| 2006-06-06 | 31313.1011         |
| 2006-06-07 | 28250.0868         |
| 2006-06-08 | 38524.8101         |
| 2006-06-09 | 34599.7141         |
| 2006-06-10 | 31341.5223         |
| 2006-06-11 | 34276.145          |
| 2006-06-12 | 32938.5521         |
| 2006-06-13 | 30441.5037         |
| 2006-06-14 | 35066.0727         |
| 2006-06-15 | 31945.5185         |
| 2006-06-16 | 29724.9942         |
| 2006-06-17 | 27737.7405         |
| 2006-06-18 | 24276.4028         |
| 2006-06-19 | 25379.5544         |
| 2006-06-20 | 20545.9133         |
| 2006-06-21 | 20950.7982         |
| 2006-06-22 | 19236.7202         |
| 2006-06-23 | 14940.9386         |
| 2006-06-24 | 16951.5958         |
| 2006-06-25 | 12310.8602         |
| 2006-06-26 | 12611.179          |
| 2006-06-27 | 7017.48415         |
| 2006-06-28 | 12252.5375         |
| 2006-06-29 | 9126.14287         |
| 2006-06-30 | 7494.72337         |
| 2006-07-01 | 10298.5579         |
| 2006-07-02 | 8766.92389         |
| 2006-07-03 | 6074.18205         |
| 2006-07-04 | 7135.87696         |
| 2006-07-05 | 10170.5271         |
| 2006-07-06 | 4879.83233         |
| 2006-07-07 | 13704.0844         |
| 2006-07-08 | 2512.20178         |
| 2006-07-09 | 7195.26451         |
| 2006-07-10 | 8257.93309         |
| 2006-07-11 | 14786.7103         |
| 2006-07-12 | 11868.0451         |
| 2006-07-13 | 12767.806          |
| 2006-07-14 | 14117.5783         |
| 2006-07-15 | 12641.0595         |
| 2006-07-16 | 8533.24461         |
| 2006-07-17 | 11091.0807         |
| 2006-07-18 | 8463.65233         |
| 2006-07-19 | 5283.29532         |
| 2006-07-20 | 4236.10994         |
| 2006-07-21 | 3069.07673         |
| 2006-07-22 | 7594.8245          |
| 2006-07-23 | 5307.77379         |
| 2006-07-24 | 4888.89279         |
| 2006-07-25 | 2764.51079         |
| 2006-07-26 | 8463.65023         |
| 2006-07-27 | 937.67983          |
| 2006-07-28 | 2275.97792         |
| 2006-07-29 | 2117.47279         |
| 2006-07-30 | 4977.08032         |
| 2006-07-31 | 4904.81791         |
| 2006-08-01 | 6232.59853         |
| 2006-08-02 | 5646.6738          |
| 2006-08-03 | 6861.76352         |
| 2006-08-04 | 7291.95358         |
| 2006-08-05 | 8243.63456         |
| 2006-08-06 | 5675.37397         |
| 2006-08-07 | 13117.931          |
| 2006-08-08 | 5901.27108         |
| 2006-08-09 | 10560.6257         |
| 2006-08-10 | 5302.62093         |
| 2006-08-11 | 10367.5103         |
| 2006-08-12 | 3124.48978         |
| 2006-08-13 | 6069.53538         |
| 2006-08-14 | 8489.48878         |
| 2006-08-15 | 6214.37529         |
| 2006-08-16 | 8062.57114         |
| 2006-08-17 | 4726.72678         |
| 2006-08-18 | 4514.45073         |
| 2006-08-19 | 5283.07835         |
| 2006-08-20 | 5758.23602         |
| 2006-08-21 | 4900.58397         |
| 2006-08-22 | 3358.12095         |
| 2006-08-23 | 4772.73919         |
| 2006-08-24 | 5109.85558         |
| 2006-08-25 | 4107.69624         |
| 2006-08-26 | 4209.4074          |
| 2006-08-27 | 1435.22849         |
| 2006-08-28 | 3318.44714         |
| 2006-08-29 | 3438.13064         |
| 2006-08-30 | 8029.18213         |
| 2006-08-31 | 5022.10455         |
| 2006-09-01 | 7344.46015         |
| 2006-09-02 | 5414.28993         |
| 2006-09-03 | 3326.15633         |
| 2006-09-04 | 3043.19044         |
| 2006-09-05 | 2171.65188         |
| 2006-09-06 | 4548.43389         |
| 2006-09-07 | 8171.68206         |
| 2006-09-08 | 1404.86068         |
| 2006-09-09 | 2332.15027         |
| 2006-09-10 | 5606.93018         |
| 2006-09-11 | 7158.90973         |
| 2006-09-12 | 7446.67607         |
| 2006-09-13 | 7287.64037         |
| 2006-09-14 | 6829.5907          |
| 2006-09-15 | 7279.71142         |
| 2006-09-16 | 6639.62766         |
| 2006-09-17 | 3099.67886         |
| 2006-09-18 | 8157.54411         |
| 2006-09-19 | 5986.01639         |
| 2006-09-20 | 4142.06003         |
| 2006-09-21 | 12403.629          |
| 2006-09-22 | 8137.74849         |
| 2006-09-23 | 5982.91907         |
| 2006-09-24 | 9076.87936         |
| 2006-09-25 | 10251.9661         |
| 2006-09-26 | 8866.65315         |
| 2006-09-27 | 9368.90236         |
| 2006-09-28 | 7521.15            |
| 2006-09-29 | 7699.78761         |
| 2006-09-30 | 8077.10727         |
| 2006-10-01 | 8965.78046         |
| 2006-10-02 | 6173.34599         |
| 2006-10-03 | 13172.0846         |
| 2006-10-04 | 5574.02743         |
| 2006-10-05 | 28984.1688         |
| 2006-10-06 | 79374.1317         |
| 2006-10-07 | 61111.2267         |
| 2006-10-08 | 48518.8065         |
| 2006-10-09 | 34786.7307         |
| 2006-10-10 | 31304.407          |
| 2006-10-11 | 28439.2946         |
| 2006-10-12 | 28527.7912         |
| 2006-10-13 | 21511.2229         |
| 2006-10-14 | 30109.6072         |
| 2006-10-15 | 25149.3785         |
| 2006-10-16 | 22165.5783         |
| 2006-10-17 | 17554.6492         |
| 2006-10-18 | 23636.9106         |
| 2006-10-19 | 22936.2907         |
| 2006-10-20 | 20750.2379         |
| 2006-10-21 | 16794.8134         |
| 2006-10-22 | 16654.5877         |
| 2006-10-23 | 13775.0723         |
| 2006-10-24 | 12032.8381         |
| 2006-10-25 | 8853.70797         |
| 2006-10-26 | 16951.6658         |
| 2006-10-27 | 13021.2321         |
| 2006-10-28 | 13020.493          |
| 2006-10-29 | 10300.9319         |
| 2006-10-30 | 10229.9482         |
| 2006-10-31 | 12883.9144         |
| 2006-11-01 | 14164.2051         |
| 2006-11-02 | 10552.4911         |
| 2006-11-03 | 10483.3422         |
| 2006-11-04 | 10112.9479         |
| 2006-11-05 | 10327.502          |
| 2006-11-06 | 11114.981          |
| 2006-11-07 | 8505.14318         |
| 2006-11-08 | 7842.17611         |
| 2006-11-09 | 13703.6204         |
| 2006-11-10 | 7961.92763         |
| 2006-11-11 | 9177.83188         |
| 2006-11-12 | 8846.54638         |
| 2006-11-13 | 7412.69276         |
| 2006-11-14 | 12717.9852         |
| 2006-11-15 | 6094.19984         |
| 2006-11-16 | 9413.15082         |
| 2006-11-17 | 8784.45951         |
| 2006-11-18 | 8585.93826         |
| 2006-11-19 | 7507.81345         |
| 2006-11-20 | 7706.737           |
| 2006-11-21 | 7313.26911         |
| 2006-11-22 | 7810.58479         |
| 2006-11-23 | 9792.71819         |
| 2006-11-24 | 7480.01902         |
| 2006-11-25 | 8413.98928         |
| 2006-11-26 | 7981.2526          |
| 2006-11-27 | 7168.85833         |
| 2006-11-28 | 8743.10145         |
| 2006-11-29 | 9421.66588         |
| 2006-11-30 | 6536.19176         |
| 2006-12-01 | 6134.39042         |
| 2006-12-02 | 7369.66866         |
| 2006-12-03 | 5579.27588         |
| 2006-12-04 | 4490.20409         |
| 2006-12-05 | 4607.04751         |
| 2006-12-06 | 2494.50748         |
| 2006-12-07 | 4630.28162         |
| 2006-12-08 | 2914.39998         |
| 2006-12-09 | 3830.35358         |
| 2006-12-10 | 5630.72009         |
| 2006-12-11 | 5255.85667         |
| 2006-12-12 | 5367.79375         |
| 2006-12-13 | 6669.52639         |
| 2006-12-14 | 7188.44036         |
| 2006-12-15 | 6169.66403         |
| 2006-12-16 | 9338.54            |
| 2006-12-17 | 4840.92897         |
| 2006-12-18 | 6951.44721         |
| 2006-12-19 | 6411.34306         |
| 2006-12-20 | 7120.883           |
| 2006-12-21 | 7390.02816         |
| 2006-12-22 | 7353.49593         |
| 2006-12-23 | 6132.6688          |
| 2006-12-24 | 7326.76556         |
| 2006-12-25 | 5091.99114         |
| 2006-12-26 | 4717.7231          |
| 2006-12-27 | 4861.91118         |
| 2006-12-28 | 7383.84761         |
| 2006-12-29 | 5008.2767          |
| 2006-12-30 | 6941.60042         |
| 2006-12-31 | 6212.92689         |
| 2007-01-01 | 5002.04899         |
| 2007-01-02 | 5390.29877         |
| 2007-01-03 | 4822.11322         |
| 2007-01-04 | 5542.355           |
| 2007-01-05 | 8348.80802         |
| 2007-01-06 | 3202.621           |
| 2007-01-07 | 6657.85182         |
| 2007-01-08 | 4675.48552         |
| 2007-01-09 | 5440.17544         |
| 2007-01-10 | 4733.98461         |
| 2007-01-11 | 4763.41097         |
| 2007-01-12 | 3131.15501         |
| 2007-01-13 | 6918.56421         |
| 2007-01-14 | 5450.72369         |
| 2007-01-15 | 6252.22064         |
| 2007-01-16 | 3612.4597          |
| 2007-01-17 | 1941.00404         |
| 2007-01-18 | 2015.64239         |
| 2007-01-19 | 1098.32394         |
| 2007-01-20 | 833.91791          |
| 2007-01-21 | 7340.03834         |
| 2007-01-22 | 1573.65472         |
| 2007-01-23 | 4519.99889         |
| 2007-01-24 | 4055.38138         |
| 2007-01-25 | 4767.74435         |
| 2007-01-26 | 4662.76935         |
| 2007-01-27 | 7801.35259         |
| 2007-01-28 | 5021.05579         |
| 2007-01-29 | 5932.78851         |
| 2007-01-30 | 4907.48932         |
| 2007-01-31 | 8177.73916         |
| 2007-02-01 | 5859.08761         |
| 2007-02-02 | 4335.79315         |
| 2007-02-03 | 5095.14008         |
| 2007-02-04 | 6765.42868         |
| 2007-02-05 | 5771.96815         |
| 2007-02-06 | 4690.54891         |
| 2007-02-07 | 6872.21552         |
| 2007-02-08 | 5455.0697          |
| 2007-02-09 | 7070.7567          |
| 2007-02-10 | 6757.1747          |
| 2007-02-11 | 6464.05067         |
| 2007-02-12 | 7193.22303         |
| 2007-02-13 | 9171.11199         |
| 2007-02-14 | 6880.91332         |
| 2007-02-15 | 8785.14052         |
| 2007-02-16 | 9502.07052         |
| 2007-02-17 | 8671.74024         |
| 2007-02-18 | 6130.68314         |
| 2007-02-19 | 8254.194           |
| 2007-02-20 | 4659.53241         |
| 2007-02-21 | 8579.93961         |
| 2007-02-22 | 6995.41197         |
| 2007-02-23 | 8428.64455         |
| 2007-02-24 | 7507.00383         |
| 2007-02-25 | 7808.79855         |
| 2007-02-26 | 7114.25112         |
| 2007-02-27 | 9231.60171         |
| 2007-02-28 | 7110.65527         |
| 2007-03-01 | 8721.24974         |
| 2007-03-02 | 6384.39899         |
| 2007-03-03 | 7761.72752         |
| 2007-03-04 | 8750.72108         |
| 2007-03-05 | 6090.50443         |
| 2007-03-06 | 6399.82809         |
| 2007-03-07 | 6290.42053         |
| 2007-03-08 | 6647.9355          |
| 2007-03-09 | 7596.25796         |
| 2007-03-10 | 6895.78331         |
| 2007-03-11 | 8187.26434         |
| 2007-03-12 | 9660.37157         |
| 2007-03-13 | 7329.40133         |
| 2007-03-14 | 11506.6905         |
| 2007-03-15 | 10348.4866         |
| 2007-03-16 | 9750.34227         |
| 2007-03-17 | 13489.0247         |
| 2007-03-18 | 16027.4958         |
| 2007-03-19 | 17423.6286         |
| 2007-03-20 | 22525.0965         |
| 2007-03-21 | 18759.8243         |
| 2007-03-22 | 17594.0526         |
| 2007-03-23 | 20749.9925         |
| 2007-03-24 | 22917.9903         |
| 2007-03-25 | 16124.943          |
| 2007-03-26 | 20452.4518         |
| 2007-03-27 | 23581.0795         |
| 2007-03-28 | 18540.3388         |
| 2007-03-29 | 19148.9167         |
| 2007-03-30 | 20620.0378         |
| 2007-03-31 | 18821.3723         |
| 2007-04-01 | 17055.7441         |
| 2007-04-02 | 18614.9653         |
| 2007-04-03 | 18029.1222         |
| 2007-04-04 | 15727.4115         |
| 2007-04-05 | 18229.7812         |
| 2007-04-06 | 14959.6991         |
| 2007-04-07 | 12444.1468         |
| 2007-04-08 | 14660.9847         |
| 2007-04-09 | 16413.0493         |
| 2007-04-10 | 17688.642          |
| 2007-04-11 | 17237.2516         |
| 2007-04-12 | 17291.6712         |
| 2007-04-13 | 18730.7788         |
| 2007-04-14 | 18070.8039         |
| 2007-04-15 | 15869.321          |
| 2007-04-16 | 14604.8176         |
| 2007-04-17 | 13012.4891         |
| 2007-04-18 | 13688.4812         |
| 2007-04-19 | 13764.3164         |
| 2007-04-20 | 12079.0648         |
| 2007-04-21 | 10273.6923         |
| 2007-04-22 | 9099.70406         |
| 2007-04-23 | 12933.9779         |
| 2007-04-24 | 14839.9201         |
| 2007-04-25 | 14727.9627         |
| 2007-04-26 | 12910.1671         |
| 2007-04-27 | 13985.8626         |
| 2007-04-28 | 13120.6825         |
| 2007-04-29 | 13625.9802         |
| 2007-04-30 | 11282.7046         |
| 2007-05-01 | 15061.0886         |
| 2007-05-02 | 11218.9135         |
| 2007-05-03 | 19382.6074         |
| 2007-05-04 | 23610.9282         |
| 2007-05-05 | 27536.7153         |
| 2007-05-06 | 30521.4239         |
| 2007-05-07 | 31091.5523         |
| 2007-05-08 | 31883.6124         |
| 2007-05-09 | 27987.2975         |
| 2007-05-10 | 26667.3303         |
| 2007-05-11 | 26282.9921         |
| 2007-05-12 | 21849.4083         |
| 2007-05-13 | 23705.3372         |
| 2007-05-14 | 22136.0222         |
| 2007-05-15 | 23498.5837         |
| 2007-05-16 | 31730.7291         |
| 2007-05-17 | 26010.4114         |
| 2007-05-18 | 33309.2175         |
| 2007-05-19 | 36943.8531         |
| 2007-05-20 | 37504.3978         |
| 2007-05-21 | 36231.2786         |
| 2007-05-22 | 38773.9966         |
| 2007-05-23 | 36485.5779         |
| 2007-05-24 | 35852.9181         |
| 2007-05-25 | 36618.0553         |
| 2007-05-26 | 33577.3076         |
| 2007-05-27 | 30307.0969         |
| 2007-05-28 | 28811.4898         |
| 2007-05-29 | 26895.3275         |
| 2007-05-30 | 25651.6142         |
| 2007-05-31 | 23279.9607         |
| 2007-06-01 | 25515.0428         |
| 2007-06-02 | 23860.0416         |
| 2007-06-03 | 24109.5511         |
| 2007-06-04 | 25244.4799         |
| 2007-06-05 | 23314.9553         |
| 2007-06-06 | 25386.2745         |
| 2007-06-07 | 28020.5558         |
| 2007-06-08 | 24735.2578         |
| 2007-06-09 | 26026.8623         |
| 2007-06-10 | 24078.2075         |
| 2007-06-11 | 22822.4124         |
| 2007-06-12 | 19569.8082         |
| 2007-06-13 | 17978.2399         |
| 2007-06-14 | 19645.0276         |
| 2007-06-15 | 23353.8126         |
| 2007-06-16 | 24030.0857         |
| 2007-06-17 | 23473.6729         |
| 2007-06-18 | 25740.7944         |
| 2007-06-19 | 22239.7638         |
| 2007-06-20 | 25038.546          |
| 2007-06-21 | 23102.8298         |
| 2007-06-22 | 22940.4699         |
| 2007-06-23 | 19162.6074         |
| 2007-06-24 | 21139.8304         |
| 2007-06-25 | 18069.8256         |
| 2007-06-26 | 14755.3256         |
| 2007-06-27 | 16325.6561         |
| 2007-06-28 | 15558.9348         |
| 2007-06-29 | 12390.2367         |
| 2007-06-30 | 11922.7852         |
| 2007-07-01 | 10366.9915         |
| 2007-07-02 | 8393.87249         |
| 2007-07-03 | 9410.15146         |
| 2007-07-04 | 8118.92981         |
| 2007-07-05 | 9337.87224         |
| 2007-07-06 | 4667.90364         |
| 2007-07-07 | 4024.27553         |
| 2007-07-08 | 6112.12818         |
| 2007-07-09 | 5452.34748         |
| 2007-07-10 | 3401.78189         |
| 2007-07-11 | 8262.55889         |
| 2007-07-12 | 1005.55954         |
| 2007-07-13 | 6119.62913         |
| 2007-07-14 | 2897.47032         |
| 2007-07-15 | 1962.84871         |
| 2007-07-16 | 2889.35957         |
| 2007-07-17 | 5284.31787         |
| 2007-07-18 | -272.51574         |
| 2007-07-19 | 2812.37583         |
| 2007-07-20 | 1062.23349         |
| 2007-07-21 | 5175.29597         |
| 2007-07-22 | 5791.27844         |
| 2007-07-23 | 3542.71316         |
| 2007-07-24 | 844.23323          |
| 2007-07-25 | 5255.61506         |
| 2007-07-26 | 7261.1962          |
| 2007-07-27 | 7292.95993         |
| 2007-07-28 | 5664.74758         |
| 2007-07-29 | 8751.16851         |
| 2007-07-30 | 10723.0521         |
| 2007-07-31 | 247.77103          |
| 2007-08-01 | 4400.56253         |
| 2007-08-02 | 12713.3552         |
| 2007-08-03 | 3464.9598          |
| 2007-08-04 | 12527.8245         |
| 2007-08-05 | 6512.00012         |
| 2007-08-06 | 7553.95196         |
| 2007-08-07 | 11620.4355         |
| 2007-08-08 | 13442.6363         |
| 2007-08-09 | 11773.2032         |
| 2007-08-10 | 10746.2601         |
| 2007-08-11 | 10104.2273         |
| 2007-08-12 | 9860.10477         |
| 2007-08-13 | 10785.7928         |
| 2007-08-14 | 1162.51432         |
| 2007-08-15 | 5068.50807         |
| 2007-08-16 | 4886.60876         |
| 2007-08-17 | 5574.55118         |
| 2007-08-18 | 3525.41954         |
| 2007-08-19 | 2131.91488         |
| 2007-08-20 | 4678.14008         |
| 2007-08-21 | 4629.45676         |
| 2007-08-22 | 3779.56705         |
| 2007-08-23 | 2795.88193         |
| 2007-08-24 | 2384.95992         |
| 2007-08-25 | 759.42056          |
| 2007-08-26 | 6385.36371         |
| 2007-08-27 | 10258.1992         |
| 2007-08-28 | 2745.8491          |
| 2007-08-29 | 3973.79668         |
| 2007-08-30 | 846.01029          |
| 2007-08-31 | 9261.25345         |
| 2007-09-01 | 2507.2078          |
| 2007-09-02 | 3526.18932         |
| 2007-09-03 | 3133.3806          |
| 2007-09-04 | 1361.75101         |
| 2007-09-05 | 3417.93958         |
| 2007-09-06 | 4080.24994         |
| 2007-09-07 | 2339.29807         |
| 2007-09-08 | 2426.64988         |
| 2007-09-09 | 1233.11945         |
| 2007-09-10 | 5536.63798         |
| 2007-09-11 | 1451.00126         |
| 2007-09-12 | 4100.81153         |
| 2007-09-13 | 1850.87738         |
| 2007-09-14 | 2374.42792         |
| 2007-09-15 | 2103.64643         |
| 2007-09-16 | 3190.51647         |
| 2007-09-17 | 2001.84214         |
| 2007-09-18 | 5200.78469         |
| 2007-09-19 | 3215.97172         |
| 2007-09-20 | 5571.70163         |
| 2007-09-21 | 8701.0841          |
| 2007-09-22 | 8382.86908         |
| 2007-09-23 | 13721.1284         |
| 2007-09-24 | 14444.9789         |
| 2007-09-25 | 7003.80771         |
| 2007-09-26 | 11035.8149         |
| 2007-09-27 | 9342.88445         |
| 2007-09-28 | 6686.95201         |
| 2007-09-29 | 9723.95047         |
| 2007-09-30 | 9201.3583          |
| 2007-10-01 | 5977.91815         |
| 2007-10-02 | 9123.43523         |
| 2007-10-03 | 6007.79011         |
| 2007-10-04 | 8012.8341          |
| 2007-10-05 | 5001.19291         |
| 2007-10-06 | 11718.4665         |
| 2007-10-07 | 7783.73764         |
| 2007-10-08 | 8487.95386         |
| 2007-10-09 | 6803.01441         |
| 2007-10-10 | 6717.75207         |
| 2007-10-11 | 9385.38324         |
| 2007-10-12 | 6604.65071         |
| 2007-10-13 | 9710.835           |
| 2007-10-14 | 6192.91676         |
| 2007-10-15 | 7160.91276         |
| 2007-10-16 | 5249.84783         |
| 2007-10-17 | 5001.59477         |
| 2007-10-18 | 6290.0109          |
| 2007-10-19 | 6921.40008         |
| 2007-10-20 | 8557.43937         |
| 2007-10-21 | 6858.80789         |
| 2007-10-22 | 3977.61518         |
| 2007-10-23 | 5570.10468         |
| 2007-10-24 | 5771.11602         |
| 2007-10-25 | 6009.50593         |
| 2007-10-26 | 6734.0286          |
| 2007-10-27 | 7100.29512         |
| 2007-10-28 | 7178.15182         |
| 2007-10-29 | 6741.26302         |
| 2007-10-30 | 7554.57201         |
| 2007-10-31 | 7203.77537         |
| 2007-11-01 | 8072.50598         |
| 2007-11-02 | 6218.22972         |
| 2007-11-03 | 6323.15222         |
| 2007-11-04 | 8246.64343         |
| 2007-11-05 | 6356.38361         |
| 2007-11-06 | 5959.71574         |
| 2007-11-07 | 5793.66006         |
| 2007-11-08 | 8218.16271         |
| 2007-11-09 | 6711.76484         |
| 2007-11-10 | 5181.28974         |
| 2007-11-11 | 5690.43476         |
| 2007-11-12 | 6983.69218         |
| 2007-11-13 | 6091.43549         |
| 2007-11-14 | 7738.75697         |
| 2007-11-15 | 5902.83977         |
| 2007-11-16 | 5205.0267          |
| 2007-11-17 | 6809.12419         |
| 2007-11-18 | 5747.71801         |
| 2007-11-19 | 5242.35214         |
| 2007-11-20 | 4528.60745         |
| 2007-11-21 | 6242.92728         |
| 2007-11-22 | 6795.51342         |
| 2007-11-23 | 5031.09984         |
| 2007-11-24 | 5087.44976         |
| 2007-11-25 | 3300.13125         |
| 2007-11-26 | 7198.08703         |
| 2007-11-27 | 2522.6381          |
| 2007-11-28 | 7097.39561         |
| 2007-11-29 | 5575.95652         |
| 2007-11-30 | 3950.60154         |
| 2007-12-01 | 9399.15252         |
| 2007-12-02 | 8599.73698         |
| 2007-12-03 | 6401.72835         |
| 2007-12-04 | 6942.03913         |
| 2007-12-05 | 7279.71277         |
| 2007-12-06 | 7140.07799         |
| 2007-12-07 | 11619.2924         |
| 2007-12-08 | 3897.84593         |
| 2007-12-09 | 6792.957           |
| 2007-12-10 | 8345.6949          |
| 2007-12-11 | 6622.33128         |
| 2007-12-12 | 8240.1038          |
| 2007-12-13 | 10338.0473         |
| 2007-12-14 | 7289.46964         |
| 2007-12-15 | 6301.14822         |
| 2007-12-16 | 6651.62029         |
| 2007-12-17 | 5086.37819         |
| 2007-12-18 | 4846.81585         |
| 2007-12-19 | 2899.11955         |
| 2007-12-20 | 5516.40794         |
| 2007-12-21 | 3655.50126         |
| 2007-12-22 | 2610.30111         |
| 2007-12-23 | 5178.36341         |
| 2007-12-24 | 2828.34001         |
| 2007-12-25 | 6209.57344         |
| 2007-12-26 | 4827.67013         |
| 2007-12-27 | 4315.85913         |
| 2007-12-28 | 4048.49743         |
| 2007-12-29 | 3567.36853         |
| 2007-12-30 | 4739.60102         |
| 2007-12-31 | 2604.57102         |
| 2008-01-01 | 3884.60739         |
| 2008-01-02 | 3891.8329          |
| 2008-01-03 | 988.45082          |
| 2008-01-04 | 2039.35687         |
| 2008-01-05 | 5359.76935         |
| 2008-01-06 | 5999.72033         |
| 2008-01-07 | 6602.22087         |
| 2008-01-08 | 6330.87772         |
| 2008-01-09 | 8725.8646          |
| 2008-01-10 | 6877.10431         |
| 2008-01-11 | 4643.75959         |
| 2008-01-12 | 7415.07306         |
| 2008-01-13 | 6241.91844         |
| 2008-01-14 | 3697.97004         |
| 2008-01-15 | 4124.99647         |
| 2008-01-16 | 5095.05601         |
| 2008-01-17 | 1668.33988         |
| 2008-01-18 | 3919.2548          |
| 2008-01-19 | 3145.64372         |
| 2008-01-20 | 2823.26236         |
| 2008-01-21 | 2381.38326         |
| 2008-01-22 | 3301.14527         |
| 2008-01-23 | 8478.23068         |
| 2008-01-24 | 637.55398          |
| 2008-01-25 | 6225.81106         |
| 2008-01-26 | 5963.47959         |
| 2008-01-27 | 6501.64307         |
| 2008-01-28 | 3645.10847         |
| 2008-01-29 | 10187.7602         |
| 2008-01-30 | 10107.7119         |
| 2008-01-31 | 5339.40993         |
| 2008-02-01 | 6728.73172         |
| 2008-02-02 | 4954.707           |
| 2008-02-03 | 6720.9002          |
| 2008-02-04 | 5742.90817         |
| 2008-02-05 | 5371.82998         |
| 2008-02-06 | 7867.94287         |
| 2008-02-07 | 3492.80136         |
| 2008-02-08 | 6289.57421         |
| 2008-02-09 | 7274.22273         |
| 2008-02-10 | 6039.08267         |
| 2008-02-11 | 4190.35361         |
| 2008-02-12 | 8549.56862         |
| 2008-02-13 | 694.7266           |
| 2008-02-14 | 15522.3308         |
| 2008-02-15 | 11110.6972         |
| 2008-02-16 | 10736.6705         |
| 2008-02-17 | 7331.73549         |
| 2008-02-18 | 9495.21513         |
| 2008-02-19 | 8542.93896         |
| 2008-02-20 | 6006.33387         |
| 2008-02-21 | 7326.51425         |
| 2008-02-22 | 8917.61425         |
| 2008-02-23 | 9123.7811          |
| 2008-02-24 | 7287.42636         |
| 2008-02-25 | 11909.3679         |
| 2008-02-26 | 10632.3919         |
| 2008-02-27 | 11082.0831         |
| 2008-02-28 | 10524.8867         |
| 2008-02-29 | 9500.08174         |
| 2008-03-01 | 6632.91718         |
| 2008-03-02 | 8531.72605         |
| 2008-03-03 | 9657.44706         |
| 2008-03-04 | 15931.4254         |
| 2008-03-05 | 7587.47878         |
| 2008-03-06 | 1514.68088         |
| 2008-03-07 | 3164.73793         |
| 2008-03-08 | 6443.86434         |
| 2008-03-09 | 5025.15348         |
| 2008-03-10 | 10027.7277         |
| 2008-03-11 | 6546.27932         |
| 2008-03-12 | 11439.3729         |
| 2008-03-13 | 10001.7375         |
| 2008-03-14 | 10960.2723         |
| 2008-03-15 | 10591.4006         |
| 2008-03-16 | 9575.82884         |
| 2008-03-17 | 10722.7341         |
| 2008-03-18 | 10929.8781         |
| 2008-03-19 | 10465.908          |
| 2008-03-20 | 12150.0197         |
| 2008-03-21 | 12070.1967         |
| 2008-03-22 | 10964.5044         |
| 2008-03-23 | 10430.2971         |
| 2008-03-24 | 9875.33519         |
| 2008-03-25 | 10320.3919         |
| 2008-03-26 | 11717.5259         |
| 2008-03-27 | 15030.0606         |
| 2008-03-28 | 11198.7293         |
| 2008-03-29 | 11293.5619         |
| 2008-03-30 | 15341.9455         |
| 2008-03-31 | 19727.9034         |
| 2008-04-01 | 13515.2218         |
| 2008-04-02 | 17709.2119         |
| 2008-04-03 | 16424.1674         |
| 2008-04-04 | 15882.9549         |
| 2008-04-05 | 19202.9389         |
| 2008-04-06 | 14218.0223         |
| 2008-04-07 | 16386.8426         |
| 2008-04-08 | 18321.7511         |
| 2008-04-09 | 9510.71023         |
| 2008-04-10 | 18348.2465         |
| 2008-04-11 | 13924.7446         |
| 2008-04-12 | 13414.3744         |
| 2008-04-13 | 15101.2302         |
| 2008-04-14 | 13945.6816         |
| 2008-04-15 | 15703.5659         |
| 2008-04-16 | 9031.14658         |
| 2008-04-17 | 15194.3712         |
| 2008-04-18 | 16908.1933         |
| 2008-04-19 | 18055.527          |
| 2008-04-20 | 16425.9894         |
| 2008-04-21 | 19018.801          |
| 2008-04-22 | 19347.5799         |
| 2008-04-23 | 25554.4504         |
| 2008-04-24 | 29028.2738         |
| 2008-04-25 | 23922.1615         |
| 2008-04-26 | 28733.0399         |
| 2008-04-27 | 32114.687          |
| 2008-04-28 | 32154.0933         |
| 2008-04-29 | 29681.4004         |
| 2008-04-30 | 29938.226          |
| 2008-05-01 | 30419.0351         |
| 2008-05-02 | 31187.0354         |
| 2008-05-03 | 31275.6877         |
| 2008-05-04 | 30065.5512         |
| 2008-05-05 | 27252.8439         |
| 2008-05-06 | 31591.9441         |
| 2008-05-07 | 28070.4946         |
| 2008-05-08 | 28666.8533         |
| 2008-05-09 | 30224.2536         |
| 2008-05-10 | 33217.3455         |
| 2008-05-11 | 35539.186          |
| 2008-05-12 | 37817.8776         |
| 2008-05-13 | 45430.4249         |
| 2008-05-14 | 48716.9654         |
| 2008-05-15 | 43133.3703         |
| 2008-05-16 | 39198.8607         |
| 2008-05-17 | 40029.514          |
| 2008-05-18 | 41900.5818         |
| 2008-05-19 | 41350.585          |
| 2008-05-20 | 41696.0638         |
| 2008-05-21 | 45749.2231         |
| 2008-05-22 | 53618.8513         |
| 2008-05-23 | 66488.8893         |
| 2008-05-24 | 76415.8884         |
| 2008-05-25 | 77231.7337         |
| 2008-05-26 | 77500.3711         |
| 2008-05-27 | 71060.5206         |
| 2008-05-28 | 62038.8585         |
| 2008-05-29 | 57521.306          |
| 2008-05-30 | 58364.0112         |
| 2008-05-31 | 59898.2841         |
| 2008-06-01 | 63160.7043         |
| 2008-06-02 | 61144.349          |
| 2008-06-03 | 65733.4163         |
| 2008-06-04 | 72479.8722         |
| 2008-06-05 | 69103.8322         |
| 2008-06-06 | 72278.2437         |
| 2008-06-07 | 80105.3597         |
| 2008-06-08 | 65419.3389         |
| 2008-06-09 | 67521.8015         |
| 2008-06-10 | 65573.0285         |
| 2008-06-11 | 65523.006          |
| 2008-06-12 | 60131.925          |
| 2008-06-13 | 56432.9734         |
| 2008-06-14 | 55816.5826         |
| 2008-06-15 | 52002.319          |
| 2008-06-16 | 51704.4633         |
| 2008-06-17 | 47115.2066         |
| 2008-06-18 | 47269.0067         |
| 2008-06-19 | 52017.084          |
| 2008-06-20 | 51337.2378         |
| 2008-06-21 | 53218.7021         |
| 2008-06-22 | 55367.9436         |
| 2008-06-23 | 53793.3989         |
| 2008-06-24 | 49745.2253         |
| 2008-06-25 | 48986.9977         |
| 2008-06-26 | 49309.5742         |
| 2008-06-27 | 44764.0807         |
| 2008-06-28 | 48086.2656         |
| 2008-06-29 | 47835.2933         |
| 2008-06-30 | 45215.7107         |
| 2008-07-01 | 41889.0104         |
| 2008-07-02 | 44817.9459         |
| 2008-07-03 | 41428.61           |
| 2008-07-04 | 39774.1036         |
| 2008-07-05 | 39511.7934         |
| 2008-07-06 | 38875.9703         |
| 2008-07-07 | 36776.5399         |
| 2008-07-08 | 31230.0544         |
| 2008-07-09 | 33788.0095         |
| 2008-07-10 | 30682.0289         |
| 2008-07-11 | 30286.2226         |
| 2008-07-12 | 24767.6506         |
| 2008-07-13 | 22192.778          |
| 2008-07-14 | 25492.4237         |
| 2008-07-15 | 22190.0614         |
| 2008-07-16 | 24561.0678         |
| 2008-07-17 | 15584.1935         |
| 2008-07-18 | 15795.3332         |
| 2008-07-19 | 15207.588          |
| 2008-07-20 | 13861.3032         |
| 2008-07-21 | 14525.2164         |
| 2008-07-22 | 13250.9992         |
| 2008-07-23 | 9977.69268         |
| 2008-07-24 | 13652.3366         |
| 2008-07-25 | 12138.211          |
| 2008-07-26 | 13850.7488         |
| 2008-07-27 | 10249.161          |
| 2008-07-28 | 16385.8643         |
| 2008-07-29 | 11616.6966         |
| 2008-07-30 | 12104.5028         |
| 2008-07-31 | 12321.3731         |
| 2008-08-01 | 10296.1566         |
| 2008-08-02 | 11365.6023         |
| 2008-08-03 | 7056.78756         |
| 2008-08-04 | 7152.79992         |
| 2008-08-05 | 7734.53031         |
| 2008-08-06 | 11653.8747         |
| 2008-08-07 | 7673.25227         |
| 2008-08-08 | 12562.3175         |
| 2008-08-09 | 12702.4551         |
| 2008-08-10 | 6810.26261         |
| 2008-08-11 | 12244.7677         |
| 2008-08-12 | 11249.821          |
| 2008-08-13 | 10969.6593         |
| 2008-08-14 | 8418.35028         |
| 2008-08-15 | 10706.9029         |
| 2008-08-16 | 2820.75311         |
| 2008-08-17 | 7207.28622         |
| 2008-08-18 | 5081.36649         |
| 2008-08-19 | 2821.99043         |
| 2008-08-20 | 4314.26514         |
| 2008-08-21 | 3230.7543          |
| 2008-08-22 | 5386.05926         |
| 2008-08-23 | 4401.0807          |
| 2008-08-24 | 4503.27313         |
| 2008-08-25 | 6389.5563          |
| 2008-08-26 | 464.71028          |
| 2008-08-27 | 4666.67895         |
| 2008-08-28 | 897.47082          |
| 2008-08-29 | 4028.87177         |
| 2008-08-30 | 5527.14159         |
| 2008-08-31 | 3754.98415         |
| 2008-09-01 | 4801.61715         |
| 2008-09-02 | 1263.75746         |
| 2008-09-03 | 621.40184          |
| 2008-09-04 | 5737.60664         |
| 2008-09-05 | 9103.08345         |
| 2008-09-06 | 7632.60632         |
| 2008-09-07 | 8541.50877         |
| 2008-09-08 | 4358.052           |
| 2008-09-09 | 8444.19496         |
| 2008-09-10 | 4155.85406         |
| 2008-09-11 | 6349.18312         |
| 2008-09-12 | 2777.09356         |
| 2008-09-13 | 3974.88574         |
| 2008-09-14 | 5228.17088         |
| 2008-09-15 | 6385.01409         |
| 2008-09-16 | 5600.19719         |
| 2008-09-17 | 7027.5321          |
| 2008-09-18 | 5147.14083         |
| 2008-09-19 | 6866.06681         |
| 2008-09-20 | 3416.19678         |
| 2008-09-21 | 4062.29332         |
| 2008-09-22 | 7835.03752         |
| 2008-09-23 | 3227.75122         |
| 2008-09-24 | 3241.7597          |
| 2008-09-25 | 5049.29971         |
| 2008-09-26 | 4279.73442         |
| 2008-09-27 | 3938.515           |
| 2008-09-28 | 4567.54661         |
| 2008-09-29 | 4524.96261         |
| 2008-09-30 | 1534.46342         |
| 2008-10-01 | 3695.58004         |
| 2008-10-02 | 3582.77496         |
| 2008-10-03 | 1708.49102         |
| 2008-10-04 | 6815.59884         |
| 2008-10-05 | 2368.97768         |
| 2008-10-06 | 4838.93602         |
| 2008-10-07 | 3914.91152         |
| 2008-10-08 | 4902.19091         |
| 2008-10-09 | 3722.28472         |
| 2008-10-10 | 5555.18862         |
| 2008-10-11 | 3437.68343         |
| 2008-10-12 | 5601.53581         |
| 2008-10-13 | 2558.84355         |
| 2008-10-14 | 5006.1064          |
| 2008-10-15 | 3915.09837         |
| 2008-10-16 | 5379.86513         |
| 2008-10-17 | 6969.88928         |
| 2008-10-18 | 4626.83444         |
| 2008-10-19 | 7956.19656         |
| 2008-10-20 | 4388.42934         |
| 2008-10-21 | 9437.09332         |
| 2008-10-22 | 3509.34429         |
| 2008-10-23 | 2840.70227         |
| 2008-10-24 | 7050.93332         |
| 2008-10-25 | 5956.98668         |
| 2008-10-26 | 6151.59073         |
| 2008-10-27 | 5605.54211         |
| 2008-10-28 | 5889.46915         |
| 2008-10-29 | 5151.48045         |
| 2008-10-30 | 6644.01317         |
| 2008-10-31 | 5814.64478         |
| 2008-11-01 | 6515.22913         |
| 2008-11-02 | 5776.95062         |
| 2008-11-03 | 4951.14275         |
| 2008-11-04 | 8102.87552         |
| 2008-11-05 | 5786.22644         |
| 2008-11-06 | 4833.70516         |
| 2008-11-07 | 7379.06775         |
| 2008-11-08 | 6891.83408         |
| 2008-11-09 | 3806.93895         |
| 2008-11-10 | 7607.68715         |
| 2008-11-11 | 5607.95616         |
| 2008-11-12 | 8136.02479         |
| 2008-11-13 | 4896.69943         |
| 2008-11-14 | 6278.70538         |
| 2008-11-15 | 8247.36247         |
| 2008-11-16 | 5052.41444         |
| 2008-11-17 | 6885.91988         |
| 2008-11-18 | 7555.98409         |
| 2008-11-19 | 6695.62372         |
| 2008-11-20 | 6412.36957         |
| 2008-11-21 | 6789.23835         |
| 2008-11-22 | 4954.27189         |
| 2008-11-23 | 8303.89777         |
| 2008-11-24 | 7843.1086          |
| 2008-11-25 | 6242.00954         |
| 2008-11-26 | 3879.58131         |
| 2008-11-27 | 7976.87604         |
| 2008-11-28 | 6917.07809         |
| 2008-11-29 | 5363.30466         |
| 2008-11-30 | 5501.19059         |
| 2008-12-01 | 6162.08154         |
| 2008-12-02 | 6220.79914         |
| 2008-12-03 | 8988.0694          |
| 2008-12-04 | 4482.77754         |
| 2008-12-05 | 5883.54991         |
| 2008-12-06 | 6734.83601         |
| 2008-12-07 | 2958.8787          |
| 2008-12-08 | 6886.3918          |
| 2008-12-09 | 7332.81407         |
| 2008-12-10 | 3962.09459         |
| 2008-12-11 | 5581.55914         |
| 2008-12-12 | 3995.53178         |
| 2008-12-13 | 3869.32574         |
| 2008-12-14 | 4629.62614         |
| 2008-12-15 | 7205.24676         |
| 2008-12-16 | 6083.03352         |
| 2008-12-17 | 8780.70156         |
| 2008-12-18 | 746.0014           |
| 2008-12-19 | 4438.41792         |
| 2008-12-20 | 6680.16086         |
| 2008-12-21 | 5257.01588         |
| 2008-12-22 | 4139.96093         |
| 2008-12-23 | 2821.3884          |
| 2008-12-24 | 5860.74493         |
| 2008-12-25 | 2659.34196         |
| 2008-12-26 | 2151.92638         |
| 2008-12-27 | 3663.19279         |
| 2008-12-28 | 4190.11885         |
| 2008-12-29 | 2607.00037         |
| 2008-12-30 | 1830.65882         |
| 2008-12-31 | 2581.0956          |
| 2009-01-01 | 3365.82013         |
| 2009-01-02 | 5204.66814         |
| 2009-01-03 | 4985.80756         |
| 2009-01-04 | 5294.74065         |
| 2009-01-05 | 2007.19977         |
| 2009-01-06 | 2483.92217         |
| 2009-01-07 | 6213.80724         |
| 2009-01-08 | 4267.50098         |
| 2009-01-09 | 4762.03825         |
| 2009-01-10 | 4097.83989         |
| 2009-01-11 | 4638.75121         |
| 2009-01-12 | 7742.55055         |
| 2009-01-13 | 5307.02107         |
| 2009-01-14 | 4952.18175         |
| 2009-01-15 | 5557.13277         |
| 2009-01-16 | 5742.78992         |
| 2009-01-17 | 5275.03957         |
| 2009-01-18 | 5627.06069         |
| 2009-01-19 | 4589.22526         |
| 2009-01-20 | 5750.13983         |
| 2009-01-21 | 4964.18627         |
| 2009-01-22 | 6406.76593         |
| 2009-01-23 | 4364.05365         |
| 2009-01-24 | 5491.88092         |
| 2009-01-25 | 5839.20024         |
| 2009-01-26 | 7905.65806         |
| 2009-01-27 | 3828.88723         |
| 2009-01-28 | 8666.20395         |
| 2009-01-29 | 7164.50717         |
| 2009-01-30 | 6806.65915         |
| 2009-01-31 | 6748.65034         |
| 2009-02-01 | 5752.93361         |
| 2009-02-02 | 4565.49331         |
| 2009-02-03 | 6922.83977         |
| 2009-02-04 | 6683.32715         |
| 2009-02-05 | 5295.78223         |
| 2009-02-06 | 5170.33252         |
| 2009-02-07 | 5269.87845         |
| 2009-02-08 | 6952.19893         |
| 2009-02-09 | 3968.43746         |
| 2009-02-10 | 4131.35324         |
| 2009-02-11 | 8365.79581         |
| 2009-02-12 | 6346.4649          |
| 2009-02-13 | 5634.80868         |
| 2009-02-14 | 6482.80008         |
| 2009-02-15 | 5104.01484         |
| 2009-02-16 | 5228.89886         |
| 2009-02-17 | 6189.61651         |
| 2009-02-18 | 9303.91238         |
| 2009-02-19 | 4241.32701         |
| 2009-02-20 | 5501.47967         |
| 2009-02-21 | 5264.13392         |
| 2009-02-22 | 5492.48425         |
| 2009-02-23 | 5261.2802          |
| 2009-02-24 | 4116.78557         |
| 2009-02-25 | 6495.66467         |
| 2009-02-26 | 5162.84816         |
| 2009-02-27 | 7721.95891         |
| 2009-02-28 | 6341.52611         |
| 2009-03-01 | 7132.29513         |
| 2009-03-02 | 5514.29909         |
| 2009-03-03 | 7524.6945          |
| 2009-03-04 | 7823.54152         |
| 2009-03-05 | 7377.53918         |
| 2009-03-06 | 6414.68904         |
| 2009-03-07 | 7925.08569         |
| 2009-03-08 | 9215.34541         |
| 2009-03-09 | 6790.14402         |
| 2009-03-10 | 8628.54446         |
| 2009-03-11 | 8700.59375         |
| 2009-03-12 | 8516.82843         |
| 2009-03-13 | 6556.09117         |
| 2009-03-14 | 8169.40764         |
| 2009-03-15 | 6644.80456         |
| 2009-03-16 | 8045.31042         |
| 2009-03-17 | 6651.58572         |
| 2009-03-18 | 8398.43787         |
| 2009-03-19 | 6506.24735         |
| 2009-03-20 | 5950.56814         |
| 2009-03-21 | 6478.48964         |
| 2009-03-22 | 6654.21938         |
| 2009-03-23 | 8039.07338         |
| 2009-03-24 | 8805.85035         |
| 2009-03-25 | 7733.03839         |
| 2009-03-26 | 8587.93318         |
| 2009-03-27 | 10449.9966         |
| 2009-03-28 | 10091.089          |
| 2009-03-29 | 10127.3122         |
| 2009-03-30 | 11200.8118         |
| 2009-03-31 | 10161.6399         |
| 2009-04-01 | 7135.2972          |
| 2009-04-02 | 9558.18414         |
| 2009-04-03 | 7340.88689         |
| 2009-04-04 | 8765.76482         |
| 2009-04-05 | 9828.37935         |
| 2009-04-06 | 7688.20746         |
| 2009-04-07 | 7416.10658         |
| 2009-04-08 | 6128.59229         |
| 2009-04-09 | 9929.99507         |
| 2009-04-10 | 9792.32747         |
| 2009-04-11 | 8544.25873         |
| 2009-04-12 | 6195.21609         |
| 2009-04-13 | 9932.11963         |
| 2009-04-14 | 10349.076          |
| 2009-04-15 | 9488.27868         |
| 2009-04-16 | 11897.6887         |
| 2009-04-17 | 11676.7552         |
| 2009-04-18 | 13356.1864         |
| 2009-04-19 | 12379.6611         |
| 2009-04-20 | 16737.6583         |
| 2009-04-21 | 15309.1197         |
| 2009-04-22 | 14277.5805         |
| 2009-04-23 | 16110.5055         |
| 2009-04-24 | 18975.4469         |
| 2009-04-25 | 21326.9654         |
| 2009-04-26 | 26358.5691         |
| 2009-04-27 | 20427.8489         |
| 2009-04-28 | 31448.1839         |
| 2009-04-29 | 31517.9366         |
| 2009-04-30 | 32845.7317         |
| 2009-05-01 | 34579.1493         |
| 2009-05-02 | 29727.2835         |
| 2009-05-03 | 32584.4989         |
| 2009-05-04 | 34304.8763         |
| 2009-05-05 | 37520.78           |
| 2009-05-06 | 40350.6631         |
| 2009-05-07 | 37399.4271         |
| 2009-05-08 | 38725.4522         |
| 2009-05-09 | 35950.3283         |
| 2009-05-10 | 39431.0827         |
| 2009-05-11 | 42918.3542         |
| 2009-05-12 | 51006.0796         |
| 2009-05-13 | 52279.6519         |
| 2009-05-14 | 51635.0243         |
| 2009-05-15 | 54456.501          |
| 2009-05-16 | 57564.7254         |
| 2009-05-17 | 57404.9527         |
| 2009-05-18 | 54811.2956         |
| 2009-05-19 | 58250.1171         |
| 2009-05-20 | 56756.2595         |
| 2009-05-21 | 55693.5437         |
| 2009-05-22 | 67420.8738         |
| 2009-05-23 | 65538.3053         |
| 2009-05-24 | 64782.9273         |
| 2009-05-25 | 61202.8513         |
| 2009-05-26 | 61580.73           |
| 2009-05-27 | 63666.7617         |
| 2009-05-28 | 64560.8149         |
| 2009-05-29 | 62461.6292         |
| 2009-05-30 | 62653.1407         |
| 2009-05-31 | 52401.0752         |
| 2009-06-01 | 55829.9431         |
| 2009-06-02 | 50732.6006         |
| 2009-06-03 | 50017.1055         |
| 2009-06-04 | 48049.7205         |
| 2009-06-05 | 50352.9257         |
| 2009-06-06 | 49251.2416         |
| 2009-06-07 | 48897.0714         |
| 2009-06-08 | 51647.7677         |
| 2009-06-09 | 50173.3092         |
| 2009-06-10 | 49412.3646         |
| 2009-06-11 | 43520.7315         |
| 2009-06-12 | 42847.8019         |
| 2009-06-13 | 41274.3682         |
| 2009-06-14 | 39210.5041         |
| 2009-06-15 | 41160.9549         |
| 2009-06-16 | 40510.7487         |
| 2009-06-17 | 42913.619          |
| 2009-06-18 | 36343.3627         |
| 2009-06-19 | 36269.7452         |
| 2009-06-20 | 40113.8845         |
| 2009-06-21 | 34011.2669         |
| 2009-06-22 | 38193.6587         |
| 2009-06-23 | 39051.5728         |
| 2009-06-24 | 40375.9269         |
| 2009-06-25 | 39302.445          |
| 2009-06-26 | 44907.8245         |
| 2009-06-27 | 38639.3647         |
| 2009-06-28 | 44588.7569         |
| 2009-06-29 | 45986.565          |
| 2009-06-30 | 45399.0617         |
| 2009-07-01 | 42001.9593         |
| 2009-07-02 | 43998.8815         |
| 2009-07-03 | 35971.7921         |
| 2009-07-04 | 37916.1965         |
| 2009-07-05 | 31438.8574         |
| 2009-07-06 | 29811.2712         |
| 2009-07-07 | 30543.4751         |
| 2009-07-08 | 30051.9675         |
| 2009-07-09 | 27516.836          |
| 2009-07-10 | 25745.5219         |
| 2009-07-11 | 23521.8204         |
| 2009-07-12 | 19919.1787         |
| 2009-07-13 | 19175.6718         |
| 2009-07-14 | 16507.3733         |
| 2009-07-15 | 15199.2137         |
| 2009-07-16 | 16099.5203         |
| 2009-07-17 | 10983.3119         |
| 2009-07-18 | 11647.9237         |
| 2009-07-19 | 11524.8972         |
| 2009-07-20 | 9584.09296         |
| 2009-07-21 | 8196.74494         |
| 2009-07-22 | 9219.90235         |
| 2009-07-23 | 7259.7678          |
| 2009-07-24 | 6528.40683         |
| 2009-07-25 | 9167.96219         |
| 2009-07-26 | 8337.30825         |
| 2009-07-27 | 4219.05858         |
| 2009-07-28 | 6019.93635         |
| 2009-07-29 | 2246.63509         |
| 2009-07-30 | 9319.3052          |
| 2009-07-31 | 9004.16065         |
| 2009-08-01 | 5536.40494         |
| 2009-08-02 | 6610.46357         |
| 2009-08-03 | 4898.08636         |
| 2009-08-04 | 7147.17622         |
| 2009-08-05 | 6104.69453         |
| 2009-08-06 | 3079.89101         |
| 2009-08-07 | 1560.18454         |
| 2009-08-08 | 3769.25555         |
| 2009-08-09 | 5224.91884         |
| 2009-08-10 | 3961.14135         |
| 2009-08-11 | 2939.24319         |
| 2009-08-12 | 2145.10156         |
| 2009-08-13 | 4110.93329         |
| 2009-08-14 | 2932.904           |
| 2009-08-15 | 4795.61671         |
| 2009-08-16 | 1608.03475         |
| 2009-08-17 | 2481.12461         |
| 2009-08-18 | 2317.29872         |
| 2009-08-19 | 320.8811           |
| 2009-08-20 | 2078.78464         |
| 2009-08-21 | 854.33509          |
| 2009-08-22 | 775.85133          |
| 2009-08-23 | 2060.05544         |
| 2009-08-24 | 4335.75316         |
| 2009-08-25 | 1155.87874         |
| 2009-08-26 | 1957.32341         |
| 2009-08-27 | 2894.35784         |
| 2009-08-28 | 3176.75886         |
| 2009-08-29 | 1304.89723         |
| 2009-08-30 | 2527.19579         |
| 2009-08-31 | 2547.18743         |
| 2009-09-01 | 2138.3683          |
| 2009-09-02 | 3054.54771         |
| 2009-09-03 | 2833.68543         |
| 2009-09-04 | 1615.29231         |
| 2009-09-05 | 2292.48768         |
| 2009-09-06 | 1568.21617         |
| 2009-09-07 | 1595.47107         |
| 2009-09-08 | 1065.88765         |
| 2009-09-09 | 794.72129          |
| 2009-09-10 | 4670.80206         |
| 2009-09-11 | 3122.34397         |
| 2009-09-12 | 3401.62226         |
| 2009-09-13 | 3105.84283         |
| 2009-09-14 | 4569.93316         |
| 2009-09-15 | 4541.76409         |
| 2009-09-16 | 2095.78475         |
| 2009-09-17 | 4779.50385         |
| 2009-09-18 | 3924.87067         |
| 2009-09-19 | 3201.83825         |
| 2009-09-20 | 3575.69761         |
| 2009-09-21 | 4769.5806          |
| 2009-09-22 | 5664.42478         |
| 2009-09-23 | 1605.25753         |
| 2009-09-24 | 3944.67105         |
| 2009-09-25 | 4308.95072         |
| 2009-09-26 | 3131.72647         |
| 2009-09-27 | 4724.93554         |
| 2009-09-28 | 3132.2116          |
| 2009-09-29 | 3665.87538         |
| 2009-09-30 | 830.01871          |
| 2009-10-01 | 3486.98774         |
| 2009-10-02 | 3045.63483         |
| 2009-10-03 | 2706.99717         |
| 2009-10-04 | 2148.20125         |
| 2009-10-05 | 1470.62899         |
| 2009-10-06 | 1396.77104         |
| 2009-10-07 | 1719.14468         |
| 2009-10-08 | 2724.72963         |
| 2009-10-09 | 3814.27289         |
| 2009-10-10 | 3446.13472         |
| 2009-10-11 | 4800.63864         |
| 2009-10-12 | 2616.23425         |
| 2009-10-13 | 4464.45399         |
| 2009-10-14 | 6018.12476         |
| 2009-10-15 | 7262.01964         |
| 2009-10-16 | 3196.99767         |
| 2009-10-17 | 4598.26541         |
| 2009-10-18 | 3054.37978         |
| 2009-10-19 | 5833.44956         |
| 2009-10-20 | 5862.16305         |
| 2009-10-21 | 3141.90322         |
| 2009-10-22 | 5195.60277         |
| 2009-10-23 | 4373.52603         |
| 2009-10-24 | 7575.75464         |
| 2009-10-25 | 5993.0442          |
| 2009-10-26 | 2654.42941         |
| 2009-10-27 | 6301.41546         |
| 2009-10-28 | 7255.34513         |
| 2009-10-29 | 3054.69596         |
| 2009-10-30 | 8300.97193         |
| 2009-10-31 | 6241.84658         |
| 2009-11-01 | 5667.12277         |
| 2009-11-02 | 7185.10094         |
| 2009-11-03 | 5557.87215         |
| 2009-11-04 | 6595.82811         |
| 2009-11-05 | 5540.30171         |
| 2009-11-06 | 6408.3656          |
| 2009-11-07 | 6072.0407          |
| 2009-11-08 | 8071.02437         |
| 2009-11-09 | 6355.04336         |
| 2009-11-10 | 7755.83676         |
| 2009-11-11 | 7225.24082         |
| 2009-11-12 | 5435.1219          |
| 2009-11-13 | 6771.70777         |
| 2009-11-14 | 5455.45055         |
| 2009-11-15 | 6828.49378         |
| 2009-11-16 | 6314.52209         |
| 2009-11-17 | 4913.1701          |
| 2009-11-18 | 8034.35841         |
| 2009-11-19 | 4739.48839         |
| 2009-11-20 | 4680.13851         |
| 2009-11-21 | 4331.19136         |
| 2009-11-22 | 5516.17584         |
| 2009-11-23 | 6386.62093         |
| 2009-11-24 | 6067.73985         |
| 2009-11-25 | 6761.81285         |
| 2009-11-26 | 5471.62631         |
| 2009-11-27 | 7063.17459         |
| 2009-11-28 | 6892.62508         |
| 2009-11-29 | 3901.74958         |
| 2009-11-30 | 3704.19831         |
| 2009-12-01 | 6003.27971         |
| 2009-12-02 | 6607.26174         |
| 2009-12-03 | 2120.63            |
| 2009-12-04 | 2288.48301         |
| 2009-12-05 | 4558.71068         |
| 2009-12-06 | 4994.15852         |
| 2009-12-07 | 6878.3743          |
| 2009-12-08 | 3911.44446         |
| 2009-12-09 | 941.31114          |
| 2009-12-10 | 1051.61182         |
| 2009-12-11 | 555.66102          |
| 2009-12-12 | 422.15593          |
| 2009-12-13 | 802.47095          |
| 2009-12-14 | 1510.65384         |
| 2009-12-15 | 2038.94039         |
| 2009-12-16 | 4544.73079         |
| 2009-12-17 | 2084.08553         |
| 2009-12-18 | 3932.39627         |
| 2009-12-19 | 2541.9284          |
| 2009-12-20 | 4436.83369         |
| 2009-12-21 | 4473.17111         |
| 2009-12-22 | 7551.46581         |
| 2009-12-23 | 7532.0307          |
| 2009-12-24 | 3838.02723         |
| 2009-12-25 | 3486.23634         |
| 2009-12-26 | 4884.78997         |
| 2009-12-27 | 4820.15565         |
| 2009-12-28 | 3413.71883         |
| 2009-12-29 | 2666.97075         |
| 2009-12-30 | 993.38445          |
| 2009-12-31 | 3594.46058         |
| 2010-01-01 | 5960.55928         |
| 2010-01-02 | 2992.10339         |
| 2010-01-03 | 4375.03356         |
| 2010-01-04 | 3595.66561         |
| 2010-01-05 | 2633.02059         |
| 2010-01-06 | 2490.7079          |
| 2010-01-07 | 5806.25297         |
| 2010-01-08 | 2808.27203         |
| 2010-01-09 | 5283.12877         |
| 2010-01-10 | 2254.65664         |
| 2010-01-11 | 3675.04967         |
| 2010-01-12 | 2765.6327          |
| 2010-01-13 | 4689.88159         |
| 2010-01-14 | 3636.30534         |
| 2010-01-15 | 3124.30928         |
| 2010-01-16 | 2578.45283         |
| 2010-01-17 | 5275.93401         |
| 2010-01-18 | 4684.69856         |
| 2010-01-19 | 6985.49624         |
| 2010-01-20 | 3402.58672         |
| 2010-01-21 | 13417.7036         |
| 2010-01-22 | 6778.33656         |
| 2010-01-23 | 7168.84454         |
| 2010-01-24 | 6232.08744         |
| 2010-01-25 | 7992.5519          |
| 2010-01-26 | 7115.718           |
| 2010-01-27 | 7863.83437         |
| 2010-01-28 | 3741.41943         |
| 2010-01-29 | 5455.76938         |
| 2010-01-30 | 6237.64208         |
| 2010-01-31 | 5055.01559         |
| 2010-02-01 | 6005.73441         |
| 2010-02-02 | 6943.8413          |
| 2010-02-03 | 4628.43475         |
| 2010-02-04 | 5041.86262         |
| 2010-02-05 | 4864.4054          |
| 2010-02-06 | 8753.83758         |
| 2010-02-07 | 7279.53304         |
| 2010-02-08 | 6027.71744         |
| 2010-02-09 | 7443.50634         |
| 2010-02-10 | 5299.27392         |
| 2010-02-11 | 5310.77988         |
| 2010-02-12 | 5511.29467         |
| 2010-02-13 | 6190.87902         |
| 2010-02-14 | 7104.92359         |
| 2010-02-15 | 5251.62962         |
| 2010-02-16 | 3258.868           |
| 2010-02-17 | 4685.6513          |
| 2010-02-18 | 6228.32226         |
| 2010-02-19 | 5195.74124         |
| 2010-02-20 | 3757.69356         |
| 2010-02-21 | 5642.73222         |
| 2010-02-22 | 9713.664           |
| 2010-02-23 | 6029.86412         |
| 2010-02-24 | 4294.77834         |
| 2010-02-25 | 5169.5326          |
| 2010-02-26 | 7542.40101         |
| 2010-02-27 | 4896.64587         |
| 2010-02-28 | 4523.17678         |
| 2010-03-01 | 5680.73695         |
| 2010-03-02 | 6090.80781         |
| 2010-03-03 | 5720.05361         |
| 2010-03-04 | 3079.60955         |
| 2010-03-05 | 9981.29597         |
| 2010-03-06 | 11001.6392         |
| 2010-03-07 | 7690.27984         |
| 2010-03-08 | 10046.9174         |
| 2010-03-09 | 6938.35132         |
| 2010-03-10 | 10887.6175         |
| 2010-03-11 | 12748.9627         |
| 2010-03-12 | 9739.6751          |
| 2010-03-13 | 11231.6994         |
| 2010-03-14 | 6037.78517         |
| 2010-03-15 | 8068.42394         |
| 2010-03-16 | 8285.82122         |
| 2010-03-17 | 10033.6173         |
| 2010-03-18 | 10547.606          |
| 2010-03-19 | 9295.15546         |
| 2010-03-20 | 8887.94126         |
| 2010-03-21 | 9266.24837         |
| 2010-03-22 | 7693.7402          |
| 2010-03-23 | 9073.5548          |
| 2010-03-24 | 10940.9782         |
| 2010-03-25 | 10545.56           |
| 2010-03-26 | 8494.28629         |
| 2010-03-27 | 8731.36885         |
| 2010-03-28 | 9547.95328         |
| 2010-03-29 | 8032.15888         |
| 2010-03-30 | 8764.22658         |
| 2010-03-31 | 7065.95467         |
| 2010-04-01 | 6899.14746         |
| 2010-04-02 | 6839.71987         |
| 2010-04-03 | 6748.11937         |
| 2010-04-04 | 10709.5431         |
| 2010-04-05 | 7970.2002          |
| 2010-04-06 | 10895.2536         |
| 2010-04-07 | 10688.836          |
| 2010-04-08 | 8290.34983         |
| 2010-04-09 | 6996.50001         |
| 2010-04-10 | 8104.10269         |
| 2010-04-11 | 9018.32713         |
| 2010-04-12 | 9259.57193         |
| 2010-04-13 | 9623.28191         |
| 2010-04-14 | 9302.25189         |
| 2010-04-15 | 14862.6189         |
| 2010-04-16 | 13965.9742         |
| 2010-04-17 | 17593.6773         |
| 2010-04-18 | 17829.5677         |
| 2010-04-19 | 16168.8888         |
| 2010-04-20 | 24606.2402         |
| 2010-04-21 | 21828.9758         |
| 2010-04-22 | 29554.4749         |
| 2010-04-23 | 28671.6162         |
| 2010-04-24 | 26918.5809         |
| 2010-04-25 | 30669.4707         |
| 2010-04-26 | 27405.2202         |
| 2010-04-27 | 29287.2591         |
| 2010-04-28 | 23318.6402         |
| 2010-04-29 | 26848.735          |
| 2010-04-30 | 23127.6073         |
| 2010-05-01 | 21809.2491         |
| 2010-05-02 | 23971.3403         |
| 2010-05-03 | 19675.237          |
| 2010-05-04 | 24306.5729         |
| 2010-05-05 | 18462.425          |
| 2010-05-06 | 19540.8682         |
| 2010-05-07 | 13731.417          |
| 2010-05-08 | 14920.3598         |
| 2010-05-09 | 15227.6841         |
| 2010-05-10 | 13924.3602         |
| 2010-05-11 | 15612.0676         |
| 2010-05-12 | 18104.429          |
| 2010-05-13 | 18731.6211         |
| 2010-05-14 | 18696.6492         |
| 2010-05-15 | 19818.0681         |
| 2010-05-16 | 17517.2269         |
| 2010-05-17 | 20605.5283         |
| 2010-05-18 | 16376.8275         |
| 2010-05-19 | 20487.5482         |
| 2010-05-20 | 18324.0436         |
| 2010-05-21 | 20218.9076         |
| 2010-05-22 | 19199.7833         |
| 2010-05-23 | 22537.3745         |
| 2010-05-24 | 28556.2387         |
| 2010-05-25 | 33698.1132         |
| 2010-05-26 | 37330.1532         |
| 2010-05-27 | 40915.3939         |
| 2010-05-28 | 33888.4215         |
| 2010-05-29 | 43483.2546         |
| 2010-05-30 | 34528.0916         |
| 2010-05-31 | 43977.1676         |
| 2010-06-01 | 48013.3538         |
| 2010-06-02 | 51207.9225         |
| 2010-06-03 | 52829.8934         |
| 2010-06-04 | 53864.3863         |
| 2010-06-05 | 47691.2192         |
| 2010-06-06 | 44031.7081         |
| 2010-06-07 | 47463.3786         |
| 2010-06-08 | 53931.8341         |
| 2010-06-09 | 58518.4829         |
| 2010-06-10 | 63005.2784         |
| 2010-06-11 | 65402.645          |
| 2010-06-12 | 66929.5504         |
| 2010-06-13 | 67311.765          |
| 2010-06-14 | 59461.7758         |
| 2010-06-15 | 56734.6701         |
| 2010-06-16 | 52730.4431         |
| 2010-06-17 | 51728.5961         |
| 2010-06-18 | 50421.0224         |
| 2010-06-19 | 49063.3483         |
| 2010-06-20 | 41735.739          |
| 2010-06-21 | 38120.5639         |
| 2010-06-22 | 36530.1856         |
| 2010-06-23 | 30121.3608         |
| 2010-06-24 | 28359.4965         |
| 2010-06-25 | 26868.5141         |
| 2010-06-26 | 25607.1946         |
| 2010-06-27 | 23487.5403         |
| 2010-06-28 | 23618.845          |
| 2010-06-29 | 20200.0873         |
| 2010-06-30 | 18539.7074         |
| 2010-07-01 | 16951.8759         |
| 2010-07-02 | 14855.5639         |
| 2010-07-03 | 14840.6395         |
| 2010-07-04 | 14621.3768         |
| 2010-07-05 | 15464.4775         |
| 2010-07-06 | 14447.3601         |
| 2010-07-07 | 14325.8254         |
| 2010-07-08 | 12809.1353         |
| 2010-07-09 | 11530.2726         |
| 2010-07-10 | 13520.3703         |
| 2010-07-11 | 10416.3218         |
| 2010-07-12 | 7848.83615         |
| 2010-07-13 | 8832.21919         |
| 2010-07-14 | 11522.6753         |
| 2010-07-15 | 7465.82212         |
| 2010-07-16 | 727.10145          |
| 2010-07-17 | 10031.8646         |
| 2010-07-18 | 6976.13236         |
| 2010-07-19 | 3424.75259         |
| 2010-07-20 | 5481.57112         |
| 2010-07-21 | 4146.1067          |
| 2010-07-22 | 3033.0125          |
| 2010-07-23 | 6490.98815         |
| 2010-07-24 | 5144.02429         |
| 2010-07-25 | 4363.62009         |
| 2010-07-26 | 3759.29648         |
| 2010-07-27 | 2268.93654         |
| 2010-07-28 | 11522.7066         |
| 2010-07-29 | 3225.15727         |
| 2010-07-30 | 9496.94648         |
| 2010-07-31 | 5764.65733         |
| 2010-08-01 | 26542.4405         |
| 2010-08-02 | 11550.1479         |
| 2010-08-03 | 8558.57044         |
| 2010-08-04 | 19649.9107         |
| 2010-08-05 | 7239.07189         |
| 2010-08-06 | 12843.0289         |
| 2010-08-07 | 16408.2776         |
| 2010-08-08 | 9158.97718         |
| 2010-08-09 | 11936.0995         |
| 2010-08-10 | 9181.51133         |
| 2010-08-11 | 9913.03021         |
| 2010-08-12 | 7979.3019          |
| 2010-08-13 | 5856.775           |
| 2010-08-14 | 7288.40532         |
| 2010-08-15 | 6736.73239         |
| 2010-08-16 | 9103.40918         |
| 2010-08-17 | 4401.97384         |
| 2010-08-18 | 9186.62556         |
| 2010-08-19 | 5828.96117         |
| 2010-08-20 | 11257.667          |
| 2010-08-21 | 8871.65062         |
| 2010-08-22 | 5277.03503         |
| 2010-08-23 | 10096.221          |
| 2010-08-24 | 2763.86607         |
| 2010-08-25 | 5992.31848         |
| 2010-08-26 | 3776.06591         |
| 2010-08-27 | 4552.03363         |
| 2010-08-28 | 1656.42215         |
| 2010-08-29 | 1328.35787         |
| 2010-08-30 | 2474.06226         |
| 2010-08-31 | 3061.27216         |
| 2010-09-01 | 3403.5661          |
| 2010-09-02 | 3650.31336         |
| 2010-09-03 | 4768.1258          |
| 2010-09-04 | 3050.89582         |
| 2010-09-05 | 2805.74941         |
| 2010-09-06 | 4616.60203         |
| 2010-09-07 | 1632.58426         |
| 2010-09-08 | 410.8476           |
| 2010-09-09 | 3473.07962         |
| 2010-09-10 | 5545.44542         |
| 2010-09-11 | 2536.40626         |
| 2010-09-12 | 3121.69817         |
| 2010-09-13 | 4557.7764          |
| 2010-09-14 | 4274.0373          |
| 2010-09-15 | 5646.04991         |
| 2010-09-16 | 3733.12693         |
| 2010-09-17 | 2901.43871         |
| 2010-09-18 | 2750.64236         |
| 2010-09-19 | 1916.2721          |
| 2010-09-20 | 2308.07871         |
| 2010-09-21 | 1868.49273         |
| 2010-09-22 | 8451.58031         |
| 2010-09-23 | 5903.51923         |
| 2010-09-24 | 6285.9284          |
| 2010-09-25 | 6958.15513         |
| 2010-09-26 | 5998.34058         |
| 2010-09-27 | 5749.54778         |
| 2010-09-28 | 6335.8657          |
| 2010-09-29 | 3620.47225         |
| 2010-09-30 | 4630.04409         |
| 2010-10-01 | 1973.37348         |
| 2010-10-02 | 2832.07701         |
| 2010-10-03 | 5248.02414         |
| 2010-10-04 | 2867.16525         |
| 2010-10-05 | 20275.2115         |
| 2010-10-06 | 24646.3144         |
| 2010-10-07 | 13270.2432         |
| 2010-10-08 | 10940.277          |
| 2010-10-09 | 4808.86852         |
| 2010-10-10 | 5091.13356         |
| 2010-10-11 | 4737.98712         |
| 2010-10-12 | 5803.78228         |
| 2010-10-13 | 6646.42228         |
| 2010-10-14 | 4869.90881         |
| 2010-10-15 | 3970.91329         |
| 2010-10-16 | 4873.87298         |
| 2010-10-17 | 3434.36334         |
| 2010-10-18 | 6211.37594         |
| 2010-10-19 | 4051.34556         |
| 2010-10-20 | 5453.01201         |
| 2010-10-21 | 4289.04749         |
| 2010-10-22 | 5251.65793         |
| 2010-10-23 | 6980.85996         |
| 2010-10-24 | 7823.11451         |
| 2010-10-25 | 8481.22752         |
| 2010-10-26 | 7113.08203         |
| 2010-10-27 | 9519.03139         |
| 2010-10-28 | 7130.76326         |
| 2010-10-29 | 6394.77126         |
| 2010-10-30 | 8119.51753         |
| 2010-10-31 | 7470.13932         |
| 2010-11-01 | 6078.56379         |
| 2010-11-02 | 6814.02121         |
| 2010-11-03 | 8339.29662         |
| 2010-11-04 | 6423.41932         |
| 2010-11-05 | 5900.86793         |
| 2010-11-06 | 6289.68573         |
| 2010-11-07 | 6619.79043         |
| 2010-11-08 | 2906.83299         |
| 2010-11-09 | 9520.26945         |
| 2010-11-10 | 8061.9186          |
| 2010-11-11 | 4130.86007         |
| 2010-11-12 | 7466.01483         |
| 2010-11-13 | 5365.41654         |
| 2010-11-14 | 6085.31592         |
| 2010-11-15 | 8536.6038          |
| 2010-11-16 | 2598.58445         |
| 2010-11-17 | 9927.74795         |
| 2010-11-18 | 4899.28145         |
| 2010-11-19 | 4976.44313         |
| 2010-11-20 | 4601.49985         |
| 2010-11-21 | 9234.22563         |
| 2010-11-22 | 2653.7312          |
| 2010-11-23 | 2451.55455         |
| 2010-11-24 | 11726.5608         |
| 2010-11-25 | 2832.35754         |
| 2010-11-26 | 4908.31681         |
| 2010-11-27 | 5288.27494         |
| 2010-11-28 | 3541.26505         |
| 2010-11-29 | 6305.18768         |
| 2010-11-30 | 2747.60569         |
| 2010-12-01 | 5150.61448         |
| 2010-12-02 | 1839.0762          |
| 2010-12-03 | 6342.21496         |
| 2010-12-04 | 3580.98363         |
| 2010-12-05 | 4955.54053         |
| 2010-12-06 | 4832.42536         |
| 2010-12-07 | 5667.30542         |
| 2010-12-08 | 5986.27849         |
| 2010-12-09 | 7329.77168         |
| 2010-12-10 | 5920.13115         |
| 2010-12-11 | 8727.43191         |
| 2010-12-12 | 3912.77499         |
| 2010-12-13 | 7912.39138         |
| 2010-12-14 | 5149.69589         |
| 2010-12-15 | 8319.08873         |
| 2010-12-16 | 6323.20867         |
| 2010-12-17 | 4806.06202         |
| 2010-12-18 | 6833.46579         |
| 2010-12-19 | 3187.4558          |
| 2010-12-20 | 6806.81426         |
| 2010-12-21 | 7104.0732          |
| 2010-12-22 | 7562.0682          |
| 2010-12-23 | 8607.74047         |
| 2010-12-24 | 8044.8737          |
| 2010-12-25 | 9461.14188         |
| 2010-12-26 | 7437.71949         |
| 2010-12-27 | 8357.70932         |
| 2010-12-28 | 6855.26326         |
| 2010-12-29 | 9566.22954         |
| 2010-12-30 | 6609.31087         |
| 2010-12-31 | 5742.79713         |
| 2011-01-01 | 6727.98822         |
| 2011-01-02 | 4058.71588         |
| 2011-01-03 | 893.6948           |
| 2011-01-04 | 963.23961          |
| 2011-01-05 | 1839.16683         |
| 2011-01-06 | -106.69665         |
| 2011-01-07 | -199.48317         |
| 2011-01-08 | 232.41438          |
| 2011-01-09 | 5360.35041         |
| 2011-01-10 | 4182.58046         |
| 2011-01-11 | 4113.53679         |
| 2011-01-12 | 721.14076          |
| 2011-01-13 | 6258.52167         |
| 2011-01-14 | 2091.77786         |
| 2011-01-15 | 5602.41339         |
| 2011-01-16 | 4133.49675         |
| 2011-01-17 | 5774.73986         |
| 2011-01-18 | 4623.24282         |
| 2011-01-19 | 6774.16485         |
| 2011-01-20 | 4624.39498         |
| 2011-01-21 | 4215.9528          |
| 2011-01-22 | 8898.43407         |
| 2011-01-23 | 3380.91848         |
| 2011-01-24 | 9649.28987         |
| 2011-01-25 | 5968.37062         |
| 2011-01-26 | 6005.71353         |
| 2011-01-27 | 4217.51607         |
| 2011-01-28 | 7777.25736         |
| 2011-01-29 | 4896.50802         |
| 2011-01-30 | 5764.19286         |
| 2011-01-31 | 1366.7735          |
| 2011-02-01 | 1413.52491         |
| 2011-02-02 | 6097.22328         |
| 2011-02-03 | 4179.43388         |
| 2011-02-04 | 2298.62739         |
| 2011-02-05 | 3112.79492         |
| 2011-02-06 | 4083.44233         |
| 2011-02-07 | 6557.94639         |
| 2011-02-08 | 5991.87965         |
| 2011-02-09 | 1628.70524         |
| 2011-02-10 | 6541.09657         |
| 2011-02-11 | 4709.04522         |
| 2011-02-12 | 5129.79941         |
| 2011-02-13 | 5097.58262         |
| 2011-02-14 | 4621.09549         |
| 2011-02-15 | 4860.4007          |
| 2011-02-16 | 3726.53341         |
| 2011-02-17 | 6978.47339         |
| 2011-02-18 | 5413.97988         |
| 2011-02-19 | 1080.54053         |
| 2011-02-20 | 8293.99387         |
| 2011-02-21 | 7060.04084         |
| 2011-02-22 | 5602.00333         |
| 2011-02-23 | 8272.68149         |
| 2011-02-24 | 5115.57518         |
| 2011-02-25 | 7158.84884         |
| 2011-02-26 | 8064.64886         |
| 2011-02-27 | 3066.59069         |
| 2011-02-28 | 5224.15575         |
| 2011-03-01 | 6838.21034         |
| 2011-03-02 | 6623.15954         |
| 2011-03-03 | 6393.35232         |
| 2011-03-04 | 6490.07562         |
| 2011-03-05 | 4931.6763          |
| 2011-03-06 | 6153.74971         |
| 2011-03-07 | 6260.03557         |
| 2011-03-08 | 7307.09853         |
| 2011-03-09 | 7076.27278         |
| 2011-03-10 | 7697.83869         |
| 2011-03-11 | 7913.61385         |
| 2011-03-12 | 7459.3657          |
| 2011-03-13 | 9919.82109         |
| 2011-03-14 | 5225.11909         |
| 2011-03-15 | 9562.3643          |
| 2011-03-16 | 9151.73406         |
| 2011-03-17 | 10471.7251         |
| 2011-03-18 | 10137.7618         |
| 2011-03-19 | 13503.9483         |
| 2011-03-20 | 14781.9177         |
| 2011-03-21 | 13015.2716         |
| 2011-03-22 | 11003.0477         |
| 2011-03-23 | 12260.1619         |
| 2011-03-24 | 13768.8476         |
| 2011-03-25 | 13842.268          |
| 2011-03-26 | 14095.6575         |
| 2011-03-27 | 9797.12895         |
| 2011-03-28 | 11245.309          |
| 2011-03-29 | 10981.6649         |
| 2011-03-30 | 9666.15572         |
| 2011-03-31 | 9591.82045         |
| 2011-04-01 | 9758.64779         |
| 2011-04-02 | 8855.22567         |
| 2011-04-03 | 7646.74943         |
| 2011-04-04 | 9458.69468         |
| 2011-04-05 | 11470.8704         |
| 2011-04-06 | 12413.6423         |
| 2011-04-07 | 14685.4006         |
| 2011-04-08 | 14603.5249         |
| 2011-04-09 | 13962.8131         |
| 2011-04-10 | 20199.3314         |
| 2011-04-11 | 18794.261          |
| 2011-04-12 | 17152.4805         |
| 2011-04-13 | 14381.1395         |
| 2011-04-14 | 22544.8487         |
| 2011-04-15 | 16644.2063         |
| 2011-04-16 | 16458.2757         |
| 2011-04-17 | 18068.5084         |
| 2011-04-18 | 18893.9415         |
| 2011-04-19 | 15428.7476         |
| 2011-04-20 | 15992.9919         |
| 2011-04-21 | 18770.0906         |
| 2011-04-22 | 25585.6503         |
| 2011-04-23 | 26940.6418         |
| 2011-04-24 | 25733.2789         |
| 2011-04-25 | 30672.9001         |
| 2011-04-26 | 26384.131          |
| 2011-04-27 | 33453.6431         |
| 2011-04-28 | 30702.3557         |
| 2011-04-29 | 25990.0818         |
| 2011-04-30 | 30971.1842         |
| 2011-05-01 | 21598.1399         |
| 2011-05-02 | 21433.0763         |
| 2011-05-03 | 20295.018          |
| 2011-05-04 | 21141.3586         |
| 2011-05-05 | 17818.3827         |
| 2011-05-06 | 18233.9817         |
| 2011-05-07 | 16693.5551         |
| 2011-05-08 | 17005.3602         |
| 2011-05-09 | 22473.5562         |
| 2011-05-10 | 25416.8051         |
| 2011-05-11 | 32573.856          |
| 2011-05-12 | 39614.393          |
| 2011-05-13 | 40525.2234         |
| 2011-05-14 | 39797.2197         |
| 2011-05-15 | 40525.1859         |
| 2011-05-16 | 39824.5709         |
| 2011-05-17 | 40215.1933         |
| 2011-05-18 | 39424.755          |
| 2011-05-19 | 53015.8487         |
| 2011-05-20 | 51532.0685         |
| 2011-05-21 | 55167.5461         |
| 2011-05-22 | 55867.4685         |
| 2011-05-23 | 52502.9228         |
| 2011-05-24 | 56809.9355         |
| 2011-05-25 | 51477.2597         |
| 2011-05-26 | 51761.5998         |
| 2011-05-27 | 52495.8148         |
| 2011-05-28 | 55380.3974         |
| 2011-05-29 | 51811.807          |
| 2011-05-30 | 62567.9079         |
| 2011-05-31 | 65342.866          |
| 2011-06-01 | 74104.5615         |
| 2011-06-02 | 76009.6218         |
| 2011-06-03 | 77786.7489         |
| 2011-06-04 | 77510.883          |
| 2011-06-05 | 82427.4222         |
| 2011-06-06 | 77839.9211         |
| 2011-06-07 | 83928.3592         |
| 2011-06-08 | 90304.6315         |
| 2011-06-09 | 95479.2898         |
| 2011-06-10 | 96229.3777         |
| 2011-06-11 | 101511.898         |
| 2011-06-12 | 98870.3064         |
| 2011-06-13 | 97246.2784         |
| 2011-06-14 | 95820.0461         |
| 2011-06-15 | 95216.519          |
| 2011-06-16 | 101786.168         |
| 2011-06-17 | 88088.2115         |
| 2011-06-18 | 88389.2221         |
| 2011-06-19 | 90427.8757         |
| 2011-06-20 | 90985.5795         |
| 2011-06-21 | 90152.3771         |
| 2011-06-22 | 91799.1443         |
| 2011-06-23 | 86640.6419         |
| 2011-06-24 | 82226.1762         |
| 2011-06-25 | 81269.3637         |
| 2011-06-26 | 81428.1692         |
| 2011-06-27 | 82094.3629         |
| 2011-06-28 | 82233.3817         |
| 2011-06-29 | 81626.1185         |
| 2011-06-30 | 83559.0531         |
| 2011-07-01 | 76769.5162         |
| 2011-07-02 | 82034.5022         |
| 2011-07-03 | 87400.8435         |
| 2011-07-04 | 81296.4114         |
| 2011-07-05 | 81191.0314         |
| 2011-07-06 | 81173.5767         |
| 2011-07-07 | 83871.6157         |
| 2011-07-08 | 79305.6596         |
| 2011-07-09 | 77786.0496         |
| 2011-07-10 | 76907.1497         |
| 2011-07-11 | 77864.0627         |
| 2011-07-12 | 77915.4923         |
| 2011-07-13 | 78549.3854         |
| 2011-07-14 | 74943.0289         |
| 2011-07-15 | 73941.4264         |
| 2011-07-16 | 70753.1877         |
| 2011-07-17 | 65099.3527         |
| 2011-07-18 | 55350.8551         |
| 2011-07-19 | 53800.025          |
| 2011-07-20 | 54587.4247         |
| 2011-07-21 | 49700.3421         |
| 2011-07-22 | 46979.3941         |
| 2011-07-23 | 46771.1153         |
| 2011-07-24 | 43984.8493         |
| 2011-07-25 | 42593.8925         |
| 2011-07-26 | 29010.5192         |
| 2011-07-27 | 31268.6179         |
| 2011-07-28 | 31857.1475         |
| 2011-07-29 | 32560.6429         |
| 2011-07-30 | 30216.1717         |
| 2011-07-31 | 23738.2461         |
| 2011-08-01 | 20819.9965         |
| 2011-08-02 | 19371.7899         |
| 2011-08-03 | 19959.7173         |
| 2011-08-04 | 19722.6536         |
| 2011-08-05 | 14913.017          |
| 2011-08-06 | 16255.8246         |
| 2011-08-07 | 20229.161          |
| 2011-08-08 | 15497.4005         |
| 2011-08-09 | 17216.7292         |
| 2011-08-10 | 12218.4621         |
| 2011-08-11 | 14933.9832         |
| 2011-08-12 | 12285.2717         |
| 2011-08-13 | 8449.09007         |
| 2011-08-14 | 10822.6403         |
| 2011-08-15 | 11222.4061         |
| 2011-08-16 | 7099.65054         |
| 2011-08-17 | 7881.90455         |
| 2011-08-18 | 9784.71153         |
| 2011-08-19 | 6149.22612         |
| 2011-08-20 | 8564.68693         |
| 2011-08-21 | 6673.15278         |
| 2011-08-22 | 7841.3605          |
| 2011-08-23 | 5722.27252         |
| 2011-08-24 | 7322.86451         |
| 2011-08-25 | 2914.75903         |
| 2011-08-26 | 6682.32023         |
| 2011-08-27 | 4632.7996          |
| 2011-08-28 | 8381.70081         |
| 2011-08-29 | 1739.28597         |
| 2011-08-30 | 4388.03647         |
| 2011-08-31 | 5182.26448         |
| 2011-09-01 | 3397.62077         |
| 2011-09-02 | 5977.20379         |
| 2011-09-03 | 7757.96172         |
| 2011-09-04 | 6197.21562         |
| 2011-09-05 | 3222.36259         |
| 2011-09-06 | 6430.95721         |
| 2011-09-07 | 4444.23975         |
| 2011-09-08 | 4546.12192         |
| 2011-09-09 | 9674.98712         |
| 2011-09-10 | 5841.00664         |
| 2011-09-11 | 5149.80154         |
| 2011-09-12 | 6721.07133         |
| 2011-09-13 | 7407.08077         |
| 2011-09-14 | 15940.6249         |
| 2011-09-15 | 8646.04547         |
| 2011-09-16 | 8584.7552          |
| 2011-09-17 | 9746.73103         |
| 2011-09-18 | 13637.0109         |
| 2011-09-19 | 10366.1035         |
| 2011-09-20 | 10763.7496         |
| 2011-09-21 | 11965.7895         |
| 2011-09-22 | 8928.72037         |
| 2011-09-23 | 9523.62746         |
| 2011-09-24 | 8908.65698         |
| 2011-09-25 | 9454.69165         |
| 2011-09-26 | 6043.96401         |
| 2011-09-27 | 5990.06984         |
| 2011-09-28 | 5189.99257         |
| 2011-09-29 | 5864.76549         |
| 2011-09-30 | 3777.03455         |
| 2011-10-01 | 6658.58093         |
| 2011-10-02 | 11362.3258         |
| 2011-10-03 | 5448.26382         |
| 2011-10-04 | 1478.78687         |
| 2011-10-05 | 5598.73092         |
| 2011-10-06 | 4607.69388         |
| 2011-10-07 | 3984.01674         |
| 2011-10-08 | 13570.6025         |
| 2011-10-09 | 5146.74277         |
| 2011-10-10 | 10589.5591         |
| 2011-10-11 | 9283.3541          |
| 2011-10-12 | 12018.3638         |
| 2011-10-13 | 9917.89292         |
| 2011-10-14 | 10344.7638         |
| 2011-10-15 | 7231.51193         |
| 2011-10-16 | 9468.13223         |
| 2011-10-17 | 8566.44299         |
| 2011-10-18 | 9099.39665         |
| 2011-10-19 | 8221.6349          |
| 2011-10-20 | 10383.0541         |
| 2011-10-21 | 7647.64422         |
| 2011-10-22 | 10355.6717         |
| 2011-10-23 | 7929.56886         |
| 2011-10-24 | 6437.53824         |
| 2011-10-25 | 9478.99005         |
| 2011-10-26 | 9051.61858         |
| 2011-10-27 | 5455.15218         |
| 2011-10-28 | 9751.90762         |
| 2011-10-29 | 8851.23937         |
| 2011-10-30 | 10740.7648         |
| 2011-10-31 | 9834.3952          |
| 2011-11-01 | 9555.87474         |
| 2011-11-02 | 9978.82704         |
| 2011-11-03 | 7132.76381         |
| 2011-11-04 | 12041.3741         |
| 2011-11-05 | 7115.17099         |
| 2011-11-06 | 8166.5644          |
| 2011-11-07 | 12523.7128         |
| 2011-11-08 | 9852.85346         |
| 2011-11-09 | 7136.70784         |
| 2011-11-10 | 11336.5305         |
| 2011-11-11 | 7083.07202         |
| 2011-11-12 | 8105.49586         |
| 2011-11-13 | 7770.40924         |
| 2011-11-14 | 8680.57273         |
| 2011-11-15 | 11425.2475         |
| 2011-11-16 | 7096.7793          |
| 2011-11-17 | 7234.06547         |
| 2011-11-18 | 10203.3769         |
| 2011-11-19 | 8589.25856         |
| 2011-11-20 | 8572.5764          |
| 2011-11-21 | 5374.9011          |
| 2011-11-22 | 8795.43076         |
| 2011-11-23 | 8475.50017         |
| 2011-11-24 | 5887.62108         |
| 2011-11-25 | 7863.75612         |
| 2011-11-26 | 8558.69934         |
| 2011-11-27 | 8047.35022         |
| 2011-11-28 | 6873.63494         |
| 2011-11-29 | 6572.19461         |
| 2011-11-30 | 9198.3116          |
| 2011-12-01 | 7904.66657         |
| 2011-12-02 | 5992.54093         |
| 2011-12-03 | 10121.5681         |
| 2011-12-04 | 4799.4922          |
| 2011-12-05 | 6909.20579         |
| 2011-12-06 | 8638.24511         |
| 2011-12-07 | 5959.49388         |
| 2011-12-08 | 5943.8672          |
| 2011-12-09 | 4868.79157         |
| 2011-12-10 | 3246.28649         |
| 2011-12-11 | 3949.98457         |
| 2011-12-12 | 4380.10193         |
| 2011-12-13 | 3806.53532         |
| 2011-12-14 | 4323.28537         |
| 2011-12-15 | 7897.9547          |
| 2011-12-16 | 4493.02302         |
| 2011-12-17 | 9238.82555         |
| 2011-12-18 | 4554.72243         |
| 2011-12-19 | 9445.98029         |
| 2011-12-20 | 5286.18703         |
| 2011-12-21 | 6640.82592         |
| 2011-12-22 | 8128.59527         |
| 2011-12-23 | 1384.89788         |
| 2011-12-24 | 6349.8886          |
| 2011-12-25 | 3844.93368         |
| 2011-12-26 | 5745.62048         |
| 2011-12-27 | 4387.64024         |
| 2011-12-28 | 6007.82307         |
| 2011-12-29 | 4883.92557         |
| 2011-12-30 | 1563.55146         |
| 2011-12-31 | 12093.381          |
| 2012-01-01 | 4970.77742         |
| 2012-01-02 | 5373.76055         |
| 2012-01-03 | 6717.68643         |
| 2012-01-04 | 5087.79006         |
| 2012-01-05 | 5861.72885         |
| 2012-01-06 | 5314.90925         |
| 2012-01-07 | 8383.57117         |
| 2012-01-08 | 5964.9087          |
| 2012-01-09 | 4117.75015         |
| 2012-01-10 | 5725.45835         |
| 2012-01-11 | 8687.67392         |
| 2012-01-12 | 4620.39011         |
| 2012-01-13 | 5846.66843         |
| 2012-01-14 | 4226.52599         |
| 2012-01-15 | 4296.36172         |
| 2012-01-16 | 8013.50304         |
| 2012-01-17 | 3375.82661         |
| 2012-01-18 | 3192.18082         |
| 2012-01-19 | 2885.47209         |
| 2012-01-20 | 8081.5635          |
| 2012-01-21 | 2427.85251         |
| 2012-01-22 | 9659.31199         |
| 2012-01-23 | 5665.67387         |
| 2012-01-24 | 7599.06892         |
| 2012-01-25 | 4531.83536         |
| 2012-01-26 | 6713.59532         |
| 2012-01-27 | 7380.96623         |
| 2012-01-28 | 6343.52167         |
| 2012-01-29 | 6899.38611         |
| 2012-01-30 | 5323.13895         |
| 2012-01-31 | 6145.80417         |
| 2012-02-01 | 6826.00251         |
| 2012-02-02 | 4694.80473         |
| 2012-02-03 | 5589.49741         |
| 2012-02-04 | 7474.69255         |
| 2012-02-05 | 4274.46366         |
| 2012-02-06 | 5961.43338         |
| 2012-02-07 | 6356.05753         |
| 2012-02-08 | 7669.80463         |
| 2012-02-09 | 5699.96123         |
| 2012-02-10 | 4272.71065         |
| 2012-02-11 | 7819.49602         |
| 2012-02-12 | 2731.62652         |
| 2012-02-13 | 7355.43391         |
| 2012-02-14 | 5075.85153         |
| 2012-02-15 | 8630.42458         |
| 2012-02-16 | 6506.06732         |
| 2012-02-17 | 5948.80994         |
| 2012-02-18 | 7515.33087         |
| 2012-02-19 | 3121.49929         |
| 2012-02-20 | 7705.1676          |
| 2012-02-21 | 7083.77446         |
| 2012-02-22 | 4324.95845         |
| 2012-02-23 | 8222.82463         |
| 2012-02-24 | 3871.58024         |
| 2012-02-25 | 4011.84372         |
| 2012-02-26 | 6075.73785         |
| 2012-02-27 | 4839.09116         |
| 2012-02-28 | 6624.92442         |
| 2012-02-29 | 6345.76592         |
| 2012-03-01 | 6826.10064         |
| 2012-03-02 | 5939.16639         |
| 2012-03-03 | 5892.57376         |
| 2012-03-04 | 7353.86572         |
| 2012-03-05 | 6019.57275         |
| 2012-03-06 | 4629.29915         |
| 2012-03-07 | 6998.73089         |
| 2012-03-08 | 4268.6325          |
| 2012-03-09 | 6724.91972         |
| 2012-03-10 | 6174.21615         |
| 2012-03-11 | 6512.02933         |
| 2012-03-12 | 8251.89532         |
| 2012-03-13 | 6718.34547         |
| 2012-03-14 | 8480.12708         |
| 2012-03-15 | 9393.31634         |
| 2012-03-16 | 9966.9472          |
| 2012-03-17 | 10171.61           |
| 2012-03-18 | 9290.51944         |
| 2012-03-19 | 9450.57006         |
| 2012-03-20 | 12130.913          |
| 2012-03-21 | 12020.4848         |
| 2012-03-22 | 11398.1658         |
| 2012-03-23 | 11815.1117         |
| 2012-03-24 | 13193.6014         |
| 2012-03-25 | 11711.699          |
| 2012-03-26 | 9049.106           |
| 2012-03-27 | 11005.0374         |
| 2012-03-28 | 10788.2964         |
| 2012-03-29 | 13599.7435         |
| 2012-03-30 | 13710.8292         |
| 2012-03-31 | 12807.9169         |
| 2012-04-01 | 14784.6173         |
| 2012-04-02 | 14885.6813         |
| 2012-04-03 | 17599.6931         |
| 2012-04-04 | 16304.8072         |
| 2012-04-05 | 16716.5923         |
| 2012-04-06 | 15350.4559         |
| 2012-04-07 | 14182.6439         |
| 2012-04-08 | 16768.564          |
| 2012-04-09 | 14324.3032         |
| 2012-04-10 | 13657.0079         |
| 2012-04-11 | 17749.2395         |
| 2012-04-12 | 8504.18888         |
| 2012-04-13 | 12441.2672         |
| 2012-04-14 | 8879.15211         |
| 2012-04-15 | 16717.2451         |
| 2012-04-16 | 13901.1364         |
| 2012-04-17 | 11433.2804         |
| 2012-04-18 | 14852.4845         |
| 2012-04-19 | 10833.1403         |
| 2012-04-20 | 13081.9824         |
| 2012-04-21 | 11611.8517         |
| 2012-04-22 | 8982.36387         |
| 2012-04-23 | 7453.40487         |
| 2012-04-24 | 7511.40302         |
| 2012-04-25 | 10606.5015         |
| 2012-04-26 | 10204.1347         |
| 2012-04-27 | 10557.9826         |
| 2012-04-28 | 10750.84           |
| 2012-04-29 | 10452.544          |
| 2012-04-30 | 14029.5669         |
| 2012-05-01 | 14550.579          |
| 2012-05-02 | 15899.2129         |
| 2012-05-03 | 13867.6296         |
| 2012-05-04 | 13368.0648         |
| 2012-05-05 | 18606.4707         |
| 2012-05-06 | 8919.6985          |
| 2012-05-07 | 16500.8743         |
| 2012-05-08 | 7352.67324         |
| 2012-05-09 | 15024.9171         |
| 2012-05-10 | 13341.9659         |
| 2012-05-11 | 13351.239          |
| 2012-05-12 | 16397.7005         |
| 2012-05-13 | 11202.5737         |
| 2012-05-14 | 13866.5879         |
| 2012-05-15 | 12192.6688         |
| 2012-05-16 | 11156.4434         |
| 2012-05-17 | 8450.1405          |
| 2012-05-18 | 9971.75169         |
| 2012-05-19 | 12988.6079         |
| 2012-05-20 | 10882.5141         |
| 2012-05-21 | 9595.09289         |
| 2012-05-22 | 11795.4939         |
| 2012-05-23 | 13926.9216         |
| 2012-05-24 | 7315.5856          |
| 2012-05-25 | 16845.3172         |
| 2012-05-26 | 9895.63154         |
| 2012-05-27 | 20482.659          |
| 2012-05-28 | 14402.7587         |
| 2012-05-29 | 12096.1638         |
| 2012-05-30 | 13682.4357         |
| 2012-05-31 | 11312.9725         |
| 2012-06-01 | 12001.4231         |
| 2012-06-02 | 4441.86797         |
| 2012-06-03 | 8111.22916         |
| 2012-06-04 | 6499.62318         |
| 2012-06-05 | 6188.09601         |
| 2012-06-06 | 8704.17824         |
| 2012-06-07 | 10176.7248         |
| 2012-06-08 | 7166.89489         |
| 2012-06-09 | 6517.66488         |
| 2012-06-10 | 12939.7016         |
| 2012-06-11 | 6530.34603         |
| 2012-06-12 | 7227.93393         |
| 2012-06-13 | 8856.77797         |
| 2012-06-14 | 8877.3221          |
| 2012-06-15 | 10421.3648         |
| 2012-06-16 | 7070.23734         |
| 2012-06-17 | 6883.49752         |
| 2012-06-18 | 5591.01266         |
| 2012-06-19 | 5202.74571         |
| 2012-06-20 | 4780.73022         |
| 2012-06-21 | 4328.63868         |
| 2012-06-22 | 2725.7061          |
| 2012-06-23 | 2531.98678         |
| 2012-06-24 | 1879.60953         |
| 2012-06-25 | 3611.84892         |
| 2012-06-26 | 1157.44913         |
| 2012-06-27 | 1799.71891         |
| 2012-06-28 | 4052.65864         |
| 2012-06-29 | 925.42792          |
| 2012-06-30 | 994.91708          |
| 2012-07-01 | 863.53455          |
| 2012-07-02 | 1486.35605         |
| 2012-07-03 | 632.86519          |
| 2012-07-04 | 1376.50891         |
| 2012-07-05 | 1322.60743         |
| 2012-07-06 | 1157.68055         |
| 2012-07-07 | 1220.67809         |
| 2012-07-08 | 1488.20438         |
| 2012-07-09 | 1534.81214         |
| 2012-07-10 | 1333.70542         |
| 2012-07-11 | 2542.53191         |
| 2012-07-12 | 2134.0187          |
| 2012-07-13 | 3371.80826         |
| 2012-07-14 | 3740.792           |
| 2012-07-15 | 3273.34392         |
| 2012-07-16 | 4783.75324         |
| 2012-07-17 | 2372.85621         |
| 2012-07-18 | 1588.32452         |
| 2012-07-19 | 4754.14348         |
| 2012-07-20 | 2051.5176          |
| 2012-07-21 | 3173.37271         |
| 2012-07-22 | 3542.26594         |
| 2012-07-23 | 2106.88317         |
| 2012-07-24 | 651.44849          |
| 2012-07-25 | 3999.54609         |
| 2012-07-26 | 2243.62182         |
| 2012-07-27 | 4569.39747         |
| 2012-07-28 | 3399.24092         |
| 2012-07-29 | 3736.6872          |
| 2012-07-30 | 4092.27135         |
| 2012-07-31 | 3082.44257         |
| 2012-08-01 | 440.79595          |
| 2012-08-02 | 2928.07817         |
| 2012-08-03 | 430.03344          |
| 2012-08-04 | 4282.16083         |
| 2012-08-05 | 1842.31749         |
| 2012-08-06 | 1801.08431         |
| 2012-08-07 | 2332.94492         |
| 2012-08-08 | 2303.9976          |
| 2012-08-09 | 1886.81929         |
| 2012-08-10 | 1162.96487         |
| 2012-08-11 | 196.98359          |
| 2012-08-12 | 1991.74584         |
| 2012-08-13 | 697.35297          |
| 2012-08-14 | 4332.03474         |
| 2012-08-15 | 1115.11348         |
| 2012-08-16 | 310.39329          |
| 2012-08-17 | 533.13228          |
| 2012-08-18 | 268.14337          |
| 2012-08-19 | 22.54262           |
| 2012-08-20 | 52.31985           |
| 2012-08-21 | 2086.73046         |
| 2012-08-22 | 2167.7359          |
| 2012-08-23 | 2373.08086         |
| 2012-08-24 | 3248.28131         |
| 2012-08-25 | 1973.67619         |
| 2012-08-26 | 245.29385          |
| 2012-08-27 | 1816.45634         |
| 2012-08-28 | 1850.90272         |
| 2012-08-29 | 3184.15193         |
| 2012-08-30 | 132.02784          |
| 2012-08-31 | 3018.17136         |
| 2012-09-01 | 1345.35147         |
| 2012-09-02 | 735.12919          |
| 2012-09-03 | 1064.22523         |
| 2012-09-04 | 1157.29648         |
| 2012-09-05 | 1289.58999         |
| 2012-09-06 | 1070.82538         |
| 2012-09-07 | 433.65579          |
| 2012-09-08 | 2082.87604         |
| 2012-09-09 | 1271.54176         |
| 2012-09-10 | 780.04724          |
| 2012-09-11 | 539.44804          |
| 2012-09-12 | 4164.6947          |
| 2012-09-13 | 2245.95129         |
| 2012-09-14 | 1993.88045         |
| 2012-09-15 | 1465.64957         |
| 2012-09-16 | 1624.86444         |
| 2012-09-17 | 2695.77031         |
| 2012-09-18 | 2783.17298         |
| 2012-09-19 | 2098.30877         |
| 2012-09-20 | 2480.66979         |
| 2012-09-21 | 1478.48524         |
| 2012-09-22 | 2227.56169         |
| 2012-09-23 | 1682.71371         |
| 2012-09-24 | 2067.84877         |
| 2012-09-25 | 2005.69463         |
| 2012-09-26 | 1805.35033         |
| 2012-09-27 | 1129.93827         |
| 2012-09-28 | 1389.11782         |
| 2012-09-29 | 2478.7466          |
| 2012-09-30 | 2877.90958         |
| 2012-10-01 | 1670.87797         |
| 2012-10-02 | 2336.07691         |
| 2012-10-03 | 1450.91294         |
| 2012-10-04 | 1349.09421         |
| 2012-10-05 | 3778.17928         |
| 2012-10-06 | 2232.62262         |
| 2012-10-07 | 937.58993          |
| 2012-10-08 | 823.24681          |
| 2012-10-09 | 1980.92651         |
| 2012-10-10 | 1381.23135         |
| 2012-10-11 | 4761.86714         |
| 2012-10-12 | 4865.2189          |
| 2012-10-13 | 5714.14635         |
| 2012-10-14 | 2540.91185         |
| 2012-10-15 | 2460.25924         |
| 2012-10-16 | 1651.86391         |
| 2012-10-17 | 2225.87133         |
| 2012-10-18 | 4772.92038         |
| 2012-10-19 | 4343.41026         |
| 2012-10-20 | 1946.70765         |
| 2012-10-21 | 4950.48389         |
| 2012-10-22 | 3141.32427         |
| 2012-10-23 | 4110.26709         |
| 2012-10-24 | 3641.90507         |
| 2012-10-25 | 3446.89034         |
| 2012-10-26 | 2398.45224         |
| 2012-10-27 | 3279.70936         |
| 2012-10-28 | 4243.73718         |
| 2012-10-29 | 4054.20211         |
| 2012-10-30 | 4217.83446         |
| 2012-10-31 | 5149.51849         |
| 2012-11-01 | 3227.09391         |
| 2012-11-02 | 5639.30224         |
| 2012-11-03 | 4123.90448         |
| 2012-11-04 | 4580.23243         |
| 2012-11-05 | 5130.40875         |
| 2012-11-06 | 4080.03083         |
| 2012-11-07 | 5600.64578         |
| 2012-11-08 | 2168.97975         |
| 2012-11-09 | 6571.25661         |
| 2012-11-10 | 1263.48097         |
| 2012-11-11 | 4347.7401          |
| 2012-11-12 | 5048.62292         |
| 2012-11-13 | 1005.72404         |
| 2012-11-14 | 5172.31057         |
| 2012-11-15 | 4888.20965         |
| 2012-11-16 | 6372.92554         |
| 2012-11-17 | 2868.57014         |
| 2012-11-18 | 4675.48826         |
| 2012-11-19 | 2243.1758          |
| 2012-11-20 | 1484.82699         |
| 2012-11-21 | 1375.18275         |
| 2012-11-22 | 3446.65239         |
| 2012-11-23 | 3799.42754         |
| 2012-11-24 | 5542.46656         |
| 2012-11-25 | 4806.21483         |
| 2012-11-26 | 5568.47637         |
| 2012-11-27 | 4346.90431         |
| 2012-11-28 | 4470.22879         |
| 2012-11-29 | 3109.63004         |
| 2012-11-30 | 7358.11458         |
| 2012-12-01 | 3221.7859          |
| 2012-12-02 | 2637.58483         |
| 2012-12-03 | 6110.3592          |
| 2012-12-04 | 3902.79708         |
| 2012-12-05 | 2673.95229         |
| 2012-12-06 | 3972.5511          |
| 2012-12-07 | 4703.52144         |
| 2012-12-08 | 3537.04337         |
| 2012-12-09 | 3155.67551         |
| 2012-12-10 | 2729.38977         |
| 2012-12-11 | 4335.0593          |
| 2012-12-12 | 2810.42445         |
| 2012-12-13 | 6129.11666         |
| 2012-12-14 | 3711.196           |
| 2012-12-15 | 1143.50293         |
| 2012-12-16 | 2575.05615         |
| 2012-12-17 | 4845.25555         |
| 2012-12-18 | 3299.22596         |
| 2012-12-19 | 6411.59773         |
| 2012-12-20 | 6740.27794         |
| 2012-12-21 | 3138.49624         |
| 2012-12-22 | 2002.85431         |
| 2012-12-23 | 3683.8149          |
| 2012-12-24 | 1832.7901          |
| 2012-12-25 | 1420.01219         |
| 2012-12-26 | 800.14068          |
| 2012-12-27 | 940.66752          |
| 2012-12-28 | 3384.76589         |
| 2012-12-29 | 1989.58386         |
| 2012-12-30 | 1879.53804         |
| 2012-12-31 | 1726.49092         |
| 2013-01-01 | 968.08644          |
| 2013-01-02 | 1313.12887         |
| 2013-01-03 | 1650.31698         |
| 2013-01-04 | 1033.12747         |
| 2013-01-05 | 3805.93746         |
| 2013-01-06 | 1719.2727          |
| 2013-01-07 | 1212.80949         |
| 2013-01-08 | 607.05861          |
| 2013-01-09 | 972.47855          |
| 2013-01-10 | 877.06926          |
| 2013-01-11 | 782.92263          |
| 2013-01-12 | 3171.18083         |
| 2013-01-13 | 1648.35012         |
| 2013-01-14 | 2271.73087         |
| 2013-01-15 | 2481.25429         |
| 2013-01-16 | 2571.15703         |
| 2013-01-17 | 1938.17917         |
| 2013-01-18 | 2524.72317         |
| 2013-01-19 | 2390.08478         |
| 2013-01-20 | 1920.47575         |
| 2013-01-21 | 2036.84795         |
| 2013-01-22 | 4227.48443         |
| 2013-01-23 | 1228.98838         |
| 2013-01-24 | 3696.74746         |
| 2013-01-25 | 2988.40676         |
| 2013-01-26 | 6060.56693         |
| 2013-01-27 | 4013.7289          |
| 2013-01-28 | 5587.83088         |
| 2013-01-29 | 5138.81717         |
| 2013-01-30 | 8108.7662          |
| 2013-01-31 | 5934.02429         |
| 2013-02-01 | 7773.60995         |
| 2013-02-02 | 5830.94861         |
| 2013-02-03 | 7554.23603         |
| 2013-02-04 | 5149.28911         |
| 2013-02-05 | 4638.19603         |
| 2013-02-06 | 4324.88787         |
| 2013-02-07 | 4542.7753          |
| 2013-02-08 | 4217.29398         |
| 2013-02-09 | 3563.65559         |
| 2013-02-10 | 5209.36637         |
| 2013-02-11 | 4270.14524         |
| 2013-02-12 | 5022.14427         |
| 2013-02-13 | 3583.01351         |
| 2013-02-14 | 6331.39831         |
| 2013-02-15 | 5432.46567         |
| 2013-02-16 | 4979.44927         |
| 2013-02-17 | 2733.46421         |
| 2013-02-18 | 5034.183           |
| 2013-02-19 | 5393.86138         |
| 2013-02-20 | 2420.27715         |
| 2013-02-21 | 4372.31009         |
| 2013-02-22 | 5585.96329         |
| 2013-02-23 | 5255.51134         |
| 2013-02-24 | 4303.12903         |
| 2013-02-25 | 2575.56204         |
| 2013-02-26 | 4331.60477         |
| 2013-02-27 | 3796.36166         |
| 2013-02-28 | 4013.75554         |
| 2013-03-01 | 4759.8758          |
| 2013-03-02 | 4286.0368          |
| 2013-03-03 | 5400.99042         |
| 2013-03-04 | 4265.59963         |
| 2013-03-05 | 5583.39243         |
| 2013-03-06 | 1933.49297         |
| 2013-03-07 | 3935.54457         |
| 2013-03-08 | 5195.72588         |
| 2013-03-09 | 7759.29619         |
| 2013-03-10 | 7829.44411         |
| 2013-03-11 | 6736.52328         |
| 2013-03-12 | 4858.30204         |
| 2013-03-13 | 6507.65125         |
| 2013-03-14 | 4823.90024         |
| 2013-03-15 | 4116.64349         |
| 2013-03-16 | 7103.6685          |
| 2013-03-17 | 7613.33673         |
| 2013-03-18 | 4781.52926         |
| 2013-03-19 | 8609.78193         |
| 2013-03-20 | 6604.8496          |
| 2013-03-21 | 12631.5348         |
| 2013-03-22 | 7181.13201         |
| 2013-03-23 | 5902.16306         |
| 2013-03-24 | 5109.11373         |
| 2013-03-25 | 5516.56171         |
| 2013-03-26 | 5322.29161         |
| 2013-03-27 | 4555.02721         |
| 2013-03-28 | 6284.80272         |
| 2013-03-29 | 5347.25751         |
| 2013-03-30 | 6585.1522          |
| 2013-03-31 | 5501.23348         |
| 2013-04-01 | 5667.66933         |
| 2013-04-02 | 3023.80114         |
| 2013-04-03 | 5956.58483         |
| 2013-04-04 | 3997.89853         |
| 2013-04-05 | 7549.80769         |
| 2013-04-06 | 5309.40666         |
| 2013-04-07 | 5091.41952         |
| 2013-04-08 | 9828.86658         |
| 2013-04-09 | 5686.98146         |
| 2013-04-10 | 4472.40157         |
| 2013-04-11 | 4683.62573         |
| 2013-04-12 | 7203.78208         |
| 2013-04-13 | 7736.45375         |
| 2013-04-14 | 8096.46963         |
| 2013-04-15 | 9515.92031         |
| 2013-04-16 | 4111.40133         |
| 2013-04-17 | 6726.08328         |
| 2013-04-18 | 4502.2811          |
| 2013-04-19 | 5361.85384         |
| 2013-04-20 | 6855.39451         |
| 2013-04-21 | 8326.96845         |
| 2013-04-22 | 7875.1496          |
| 2013-04-23 | 6596.7168          |
| 2013-04-24 | 3478.06841         |
| 2013-04-25 | 4955.44186         |
| 2013-04-26 | 5242.47366         |
| 2013-04-27 | 3978.2423          |
| 2013-04-28 | 6129.0104          |
| 2013-04-29 | 6597.6504          |
| 2013-04-30 | 4268.01738         |
| 2013-05-01 | 2044.62715         |
| 2013-05-02 | 5112.84049         |
| 2013-05-03 | 9036.65196         |
| 2013-05-04 | 10751.566          |
| 2013-05-05 | 14368.3554         |
| 2013-05-06 | 10219.8624         |
| 2013-05-07 | 9796.49379         |
| 2013-05-08 | 11282.6849         |
| 2013-05-09 | 15836.4422         |
| 2013-05-10 | 13440.9531         |
| 2013-05-11 | 11779.1039         |
| 2013-05-12 | 12688.8095         |
| 2013-05-13 | 10795.7508         |
| 2013-05-14 | 10675.0682         |
| 2013-05-15 | 11097.2499         |
| 2013-05-16 | 13111.9415         |
| 2013-05-17 | 17702.1931         |
| 2013-05-18 | 23736.3839         |
| 2013-05-19 | 22273.8788         |
| 2013-05-20 | 30202.2007         |
| 2013-05-21 | 31477.649          |
| 2013-05-22 | 29566.9613         |
| 2013-05-23 | 25994.6796         |
| 2013-05-24 | 28092.4024         |
| 2013-05-25 | 24145.8899         |
| 2013-05-26 | 23231.1032         |
| 2013-05-27 | 24588.2821         |
| 2013-05-28 | 28078.2674         |
| 2013-05-29 | 28323.6785         |
| 2013-05-30 | 30166.9048         |
| 2013-05-31 | 25835.7787         |
| 2013-06-01 | 27765.5349         |
| 2013-06-02 | 24361.7582         |
| 2013-06-03 | 23437.0158         |
| 2013-06-04 | 18787.679          |
| 2013-06-05 | 20027.5059         |
| 2013-06-06 | 16751.0977         |
| 2013-06-07 | 17838.7256         |
| 2013-06-08 | 18390.2448         |
| 2013-06-09 | 19182.4377         |
| 2013-06-10 | 22154.9566         |
| 2013-06-11 | 18274.9856         |
| 2013-06-12 | 21627.2066         |
| 2013-06-13 | 20491.2888         |
| 2013-06-14 | 20320.5876         |
| 2013-06-15 | 19972.1528         |
| 2013-06-16 | 20091.733          |
| 2013-06-17 | 18120.5131         |
| 2013-06-18 | 16547.6418         |
| 2013-06-19 | 14611.9554         |
| 2013-06-20 | 14273.5625         |
| 2013-06-21 | 13198.4456         |
| 2013-06-22 | 12209.6827         |
| 2013-06-23 | 10240.9226         |
| 2013-06-24 | 8688.8204          |
| 2013-06-25 | 8108.69777         |
| 2013-06-26 | 7360.12187         |
| 2013-06-27 | 7085.62305         |
| 2013-06-28 | 5803.15751         |
| 2013-06-29 | 5395.0126          |
| 2013-06-30 | 2062.08258         |
| 2013-07-01 | 4608.0215          |
| 2013-07-02 | 4045.67159         |
| 2013-07-03 | 2592.79074         |
| 2013-07-04 | 963.05548          |
| 2013-07-05 | 2092.07872         |
| 2013-07-06 | 2411.53761         |
| 2013-07-07 | 1695.69687         |
| 2013-07-08 | 894.57623          |
| 2013-07-09 | 261.27941          |
| 2013-07-10 | 529.80769          |
| 2013-07-11 | 1336.16024         |
| 2013-07-12 | 1459.29728         |
| 2013-07-13 | 2001.55736         |
| 2013-07-14 | 575.98596          |
| 2013-07-15 | 3462.26947         |
| 2013-07-16 | 2448.87077         |
| 2013-07-17 | 2274.11368         |
| 2013-07-18 | 2442.61407         |
| 2013-07-19 | 6621.17514         |
| 2013-07-20 | 3670.46674         |
| 2013-07-21 | 3488.46596         |
| 2013-07-22 | 2483.59391         |
| 2013-07-23 | 3359.69041         |
| 2013-07-24 | 4210.97084         |
| 2013-07-25 | 1423.54597         |
| 2013-07-26 | 2102.60977         |
| 2013-07-27 | 1864.00253         |
| 2013-07-28 | 405.24689          |
| 2013-07-29 | 1378.4108          |
| 2013-07-30 | 1391.95733         |
| 2013-07-31 | 3435.86743         |
| 2013-08-01 | 6209.00271         |
| 2013-08-02 | 3080.76875         |
| 2013-08-03 | 5871.03249         |
| 2013-08-04 | 2716.19181         |
| 2013-08-05 | 3790.92658         |
| 2013-08-06 | 1150.91071         |
| 2013-08-07 | 6460.31095         |
| 2013-08-08 | 1544.25352         |
| 2013-08-09 | 3013.75686         |
| 2013-08-10 | 5415.9394          |
| 2013-08-11 | 4244.78134         |
| 2013-08-12 | 5189.84251         |
| 2013-08-13 | 1325.31147         |
| 2013-08-14 | 4849.7619          |
| 2013-08-15 | 3958.00771         |
| 2013-08-16 | 2719.96507         |
| 2013-08-17 | 4932.2798          |
| 2013-08-18 | 2332.91594         |
| 2013-08-19 | 2019.28466         |
| 2013-08-20 | 545.04941          |
| 2013-08-21 | 2246.64059         |
| 2013-08-22 | 1804.97174         |
| 2013-08-23 | 4662.79593         |
| 2013-08-24 | 441.70502          |
| 2013-08-25 | 4166.3662          |
| 2013-08-26 | 8536.65016         |
| 2013-08-27 | 15055.8915         |
| 2013-08-28 | 7840.62962         |
| 2013-08-29 | 6055.80028         |
| 2013-08-30 | 5695.73195         |
| 2013-08-31 | 9583.84792         |
| 2013-09-01 | 7701.37558         |
| 2013-09-02 | 6966.52161         |
| 2013-09-03 | 4468.74211         |
| 2013-09-04 | 3527.14535         |
| 2013-09-05 | 4615.08711         |
| 2013-09-06 | 4741.57468         |
| 2013-09-07 | 3733.53496         |
| 2013-09-08 | 12617.5148         |
| 2013-09-09 | 13039.3161         |
| 2013-09-10 | 24646.5456         |
| 2013-09-11 | 24615.2924         |
| 2013-09-12 | 23803.7377         |
| 2013-09-13 | 12640.3521         |
| 2013-09-14 | 21289.7686         |
| 2013-09-15 | 22421.5777         |
| 2013-09-16 | 18248.1372         |
| 2013-09-17 | 19035.6902         |
| 2013-09-18 | 17142.2963         |
| 2013-09-19 | 15616.2975         |
| 2013-09-20 | 18260.8228         |
| 2013-09-21 | 15398.9387         |
| 2013-09-22 | 13620.2396         |
| 2013-09-23 | 15674.9521         |
| 2013-09-24 | 17018.7604         |
| 2013-09-25 | 22568.259          |
| 2013-09-26 | 13443.1348         |
| 2013-09-27 | 15055.6742         |
| 2013-09-28 | 16215.4312         |
| 2013-09-29 | 12979.374          |
| 2013-09-30 | 11059.0036         |
| 2013-10-01 | 10949.7133         |
| 2013-10-02 | 11176.9442         |
| 2013-10-03 | 13644.5619         |
| 2013-10-04 | 9868.11048         |
| 2013-10-05 | 7521.71447         |
| 2013-10-06 | 8083.75284         |
| 2013-10-07 | 9020.30638         |
| 2013-10-08 | 7054.22985         |
| 2013-10-09 | 9087.61711         |
| 2013-10-10 | 9484.80975         |
| 2013-10-11 | 7240.30286         |
| 2013-10-12 | 11382.3664         |
| 2013-10-13 | 9568.99896         |
| 2013-10-14 | 13053.2947         |
| 2013-10-15 | 8128.16584         |
| 2013-10-16 | 8412.19149         |
| 2013-10-17 | 12081.7894         |
| 2013-10-18 | 7670.64071         |
| 2013-10-19 | 8663.53293         |
| 2013-10-20 | 7569.84234         |
| 2013-10-21 | 8995.38985         |
| 2013-10-22 | 8706.86562         |
| 2013-10-23 | 7895.64589         |
| 2013-10-24 | 9054.10109         |
| 2013-10-25 | 6483.61097         |
| 2013-10-26 | 8138.68532         |
| 2013-10-27 | 8067.8933          |
| 2013-10-28 | 8884.7458          |
| 2013-10-29 | 5367.32325         |
| 2013-10-30 | 9326.86753         |
| 2013-10-31 | 6173.30523         |
| 2013-11-01 | 7066.59835         |
| 2013-11-02 | 9515.41613         |
| 2013-11-03 | 12005.5763         |
| 2013-11-04 | 7328.59369         |
| 2013-11-05 | 5199.26741         |
| 2013-11-06 | 7779.26442         |
| 2013-11-07 | 7862.66223         |
| 2013-11-08 | 6460.10951         |
| 2013-11-09 | 8938.58449         |
| 2013-11-10 | 7484.48802         |
| 2013-11-11 | 6215.84855         |
| 2013-11-12 | 5593.08964         |
| 2013-11-13 | 3808.60436         |
| 2013-11-14 | 5034.57841         |
| 2013-11-15 | 3166.24024         |
| 2013-11-16 | 5234.20305         |
| 2013-11-17 | 7954.57169         |
| 2013-11-18 | 8469.6562          |
| 2013-11-19 | 6662.8588          |
| 2013-11-20 | 7449.93664         |
| 2013-11-21 | 11525.0775         |
| 2013-11-22 | 14152.8906         |
| 2013-11-23 | 12277.1947         |
| 2013-11-24 | 10549.9071         |
| 2013-11-25 | 10360.2781         |
| 2013-11-26 | 9343.84137         |
| 2013-11-27 | 9331.41314         |
| 2013-11-28 | 8392.03599         |
| 2013-11-29 | 7657.52265         |
| 2013-11-30 | 7132.21995         |
| 2013-12-01 | 5307.05618         |
| 2013-12-02 | 4432.13878         |
| 2013-12-03 | 4788.71778         |
| 2013-12-04 | 7194.01202         |
| 2013-12-05 | 7350.05524         |
| 2013-12-06 | 6716.55565         |
| 2013-12-07 | 4669.87378         |
| 2013-12-08 | 7184.2781          |
| 2013-12-09 | 3542.14915         |
| 2013-12-10 | 4353.10094         |
| 2013-12-11 | 1567.90175         |
| 2013-12-12 | 1213.24611         |
| 2013-12-13 | 925.79953          |
| 2013-12-14 | 1759.01373         |
| 2013-12-15 | 1962.73773         |
| 2013-12-16 | 2422.24241         |
| 2013-12-17 | 3065.8606          |
| 2013-12-18 | 3812.97313         |
| 2013-12-19 | 3900.10644         |
| 2013-12-20 | 6480.05382         |
| 2013-12-21 | 5978.76742         |
| 2013-12-22 | 6638.14613         |
| 2013-12-23 | 6618.95725         |
| 2013-12-24 | 6626.18687         |
| 2013-12-25 | 6502.65359         |
| 2013-12-26 | 7217.90772         |
| 2013-12-27 | 4934.92188         |
| 2013-12-28 | 7357.07849         |
| 2013-12-29 | 4118.45944         |
| 2013-12-30 | 3703.79879         |
| 2013-12-31 | 6247.52389         |
| 2014-01-01 | 2885.21677         |
| 2014-01-02 | 4517.73223         |
| 2014-01-03 | 3452.60103         |
| 2014-01-04 | 3486.12466         |
| 2014-01-05 | 5261.39778         |
| 2014-01-06 | 4833.90589         |
| 2014-01-07 | 3135.39189         |
| 2014-01-08 | 2985.35236         |
| 2014-01-09 | 2332.45784         |
| 2014-01-10 | 3442.6514          |
| 2014-01-11 | 3519.84413         |
| 2014-01-12 | 5140.52788         |
| 2014-01-13 | 4178.72864         |
| 2014-01-14 | 6171.61074         |
| 2014-01-15 | 5224.86723         |
| 2014-01-16 | 3447.97633         |
| 2014-01-17 | 6729.26085         |
| 2014-01-18 | 3792.74238         |
| 2014-01-19 | 5536.01517         |
| 2014-01-20 | 5386.71265         |
| 2014-01-21 | 4597.79214         |
| 2014-01-22 | 3553.78488         |
| 2014-01-23 | 6308.89964         |
| 2014-01-24 | 3242.45756         |
| 2014-01-25 | 4474.1224          |
| 2014-01-26 | 2948.92779         |
| 2014-01-27 | 5587.69144         |
| 2014-01-28 | 4965.3233          |
| 2014-01-29 | 4365.42012         |
| 2014-01-30 | 4527.12376         |
| 2014-01-31 | 6287.70506         |
| 2014-02-01 | 5345.19127         |
| 2014-02-02 | 3909.33184         |
| 2014-02-03 | 3998.55046         |
| 2014-02-04 | 6456.65545         |
| 2014-02-05 | 5140.3887          |
| 2014-02-06 | 5079.11508         |
| 2014-02-07 | 5476.27238         |
| 2014-02-08 | 2750.43885         |
| 2014-02-09 | 6296.44475         |
| 2014-02-10 | 7485.17598         |
| 2014-02-11 | 4924.41868         |
| 2014-02-12 | 3528.32506         |
| 2014-02-13 | 6600.81272         |
| 2014-02-14 | 5488.68188         |
| 2014-02-15 | 5349.65749         |
| 2014-02-16 | 6975.5464          |
| 2014-02-17 | 5720.11085         |
| 2014-02-18 | 6702.42287         |
| 2014-02-19 | 7046.90768         |
| 2014-02-20 | 6051.69557         |
| 2014-02-21 | 6973.3933          |
| 2014-02-22 | 6449.71395         |
| 2014-02-23 | 6828.57272         |
| 2014-02-24 | 7837.00198         |
| 2014-02-25 | 6551.37986         |
| 2014-02-26 | 6633.06841         |
| 2014-02-27 | 7916.13456         |
| 2014-02-28 | 6782.7545          |
| 2014-03-01 | 10301.545          |
| 2014-03-02 | 6403.46095         |
| 2014-03-03 | 8859.51874         |
| 2014-03-04 | 9452.60375         |
| 2014-03-05 | 9521.2752          |
| 2014-03-06 | 7587.20703         |
| 2014-03-07 | 10560.3182         |
| 2014-03-08 | 8063.63759         |
| 2014-03-09 | 8495.15605         |
| 2014-03-10 | 7534.18337         |
| 2014-03-11 | 11594.0306         |
| 2014-03-12 | 7860.11223         |
| 2014-03-13 | 8796.03267         |
| 2014-03-14 | 7149.4987          |
| 2014-03-15 | 8228.21645         |
| 2014-03-16 | 6909.12018         |
| 2014-03-17 | 8065.73654         |
| 2014-03-18 | 7505.22019         |
| 2014-03-19 | 6727.6336          |
| 2014-03-20 | 7452.9157          |
| 2014-03-21 | 8883.53837         |
| 2014-03-22 | 9417.61893         |
| 2014-03-23 | 8535.63504         |
| 2014-03-24 | 7716.58707         |
| 2014-03-25 | 8101.09845         |
| 2014-03-26 | 6295.30993         |
| 2014-03-27 | 7622.58542         |
| 2014-03-28 | 9770.55725         |
| 2014-03-29 | 7470.75017         |
| 2014-03-30 | 8140.21163         |
| 2014-03-31 | 7795.27721         |
| 2014-04-01 | 9657.3101          |
| 2014-04-02 | 6930.04999         |
| 2014-04-03 | 7713.25794         |
| 2014-04-04 | 8005.60344         |
| 2014-04-05 | 8084.71094         |
| 2014-04-06 | 7702.77205         |
| 2014-04-07 | 7629.35886         |
| 2014-04-08 | 9311.74607         |
| 2014-04-09 | 6791.40798         |
| 2014-04-10 | 9547.27053         |
| 2014-04-11 | 6966.15429         |
| 2014-04-12 | 7052.66335         |
| 2014-04-13 | 11635.652          |
| 2014-04-14 | 12267.779          |
| 2014-04-15 | 12832.4259         |
| 2014-04-16 | 18045.4936         |
| 2014-04-17 | 16950.6201         |
| 2014-04-18 | 15350.2123         |
| 2014-04-19 | 15920.6366         |
| 2014-04-20 | 17329.4379         |
| 2014-04-21 | 18419.6872         |
| 2014-04-22 | 19091.4578         |
| 2014-04-23 | 24814.1809         |
| 2014-04-24 | 23713.9603         |
| 2014-04-25 | 28738.9742         |
| 2014-04-26 | 29504.4853         |
| 2014-04-27 | 27951.0983         |
| 2014-04-28 | 32394.2245         |
| 2014-04-29 | 33365.646          |
| 2014-04-30 | 32516.9623         |
| 2014-05-01 | 28046.8614         |
| 2014-05-02 | 28785.1052         |
| 2014-05-03 | 27638.4153         |
| 2014-05-04 | 26801.248          |
| 2014-05-05 | 20206.4243         |
| 2014-05-06 | 19322.8805         |
| 2014-05-07 | 20040.3674         |
| 2014-05-08 | 25020.2597         |
| 2014-05-09 | 27107.6037         |
| 2014-05-10 | 31480.1343         |
| 2014-05-11 | 33176.516          |
| 2014-05-12 | 38982.3741         |
| 2014-05-13 | 33691.7716         |
| 2014-05-14 | 34875.5624         |
| 2014-05-15 | 33196.8385         |
| 2014-05-16 | 31205.7389         |
| 2014-05-17 | 29556.309          |
| 2014-05-18 | 26299.5003         |
| 2014-05-19 | 24388.6763         |
| 2014-05-20 | 22901.0892         |
| 2014-05-21 | 22230.969          |
| 2014-05-22 | 24637.3438         |
| 2014-05-23 | 33437.1158         |
| 2014-05-24 | 35303.1092         |
| 2014-05-25 | 44951.9128         |
| 2014-05-26 | 44506.6112         |
| 2014-05-27 | 51552.8111         |
| 2014-05-28 | 57976.0824         |
| 2014-05-29 | 53044.7457         |
| 2014-05-30 | 58077.2055         |
| 2014-05-31 | 61084.4406         |
| 2014-06-01 | 66947.086          |
| 2014-06-02 | 72173.5941         |
| 2014-06-03 | 76859.3161         |
| 2014-06-04 | 78824.1721         |
| 2014-06-05 | 81069.1656         |
| 2014-06-06 | 81957.4191         |
| 2014-06-07 | 78933.2283         |
| 2014-06-08 | 74233.3054         |
| 2014-06-09 | 73766.031          |
| 2014-06-10 | 69391.6251         |
| 2014-06-11 | 65406.2299         |
| 2014-06-12 | 59832.1557         |
| 2014-06-13 | 54091.1024         |
| 2014-06-14 | 50816.6302         |
| 2014-06-15 | 43901.3307         |
| 2014-06-16 | 46063.2841         |
| 2014-06-17 | 46330.851          |
| 2014-06-18 | 41378.4821         |
| 2014-06-19 | 39708.4585         |
| 2014-06-20 | 34696.7195         |
| 2014-06-21 | 35534.6833         |
| 2014-06-22 | 32089.501          |
| 2014-06-23 | 34172.9134         |
| 2014-06-24 | 31888.4283         |
| 2014-06-25 | 30432.7318         |
| 2014-06-26 | 30092.1603         |
| 2014-06-27 | 28735.5427         |
| 2014-06-28 | 23570.5231         |
| 2014-06-29 | 24523.0954         |
| 2014-06-30 | 24885.2603         |
| 2014-07-01 | 19888.3128         |
| 2014-07-02 | 20237.4461         |
| 2014-07-03 | 20994.5272         |
| 2014-07-04 | 18252.4966         |
| 2014-07-05 | 17273.5333         |
| 2014-07-06 | 17802.5734         |
| 2014-07-07 | 18579.4307         |
| 2014-07-08 | 18101.599          |
| 2014-07-09 | 18700.8371         |
| 2014-07-10 | 19194.6801         |
| 2014-07-11 | 17300.6976         |
| 2014-07-12 | 14979.0657         |
| 2014-07-13 | 13755.1841         |
| 2014-07-14 | 13908.6951         |
| 2014-07-15 | 12356.7423         |
| 2014-07-16 | 16914.5803         |
| 2014-07-17 | 13616.9111         |
| 2014-07-18 | 11604.7806         |
| 2014-07-19 | 13074.748          |
| 2014-07-20 | 13349.0298         |
| 2014-07-21 | 14198.5805         |
| 2014-07-22 | 11549.6248         |
| 2014-07-23 | 9358.63847         |
| 2014-07-24 | 10178.098          |
| 2014-07-25 | 7527.30145         |
| 2014-07-26 | 7599.48524         |
| 2014-07-27 | 7253.80649         |
| 2014-07-28 | 6866.52054         |
| 2014-07-29 | 5665.13426         |
| 2014-07-30 | 6778.9147          |
| 2014-07-31 | 5426.26602         |
| 2014-08-01 | 12346.3566         |
| 2014-08-02 | 11639.9838         |
| 2014-08-03 | 11363.6333         |
| 2014-08-04 | 10903.6092         |
| 2014-08-05 | 9108.50108         |
| 2014-08-06 | 9808.37159         |
| 2014-08-07 | 9410.40529         |
| 2014-08-08 | 9780.01515         |
| 2014-08-09 | 10865.797          |
| 2014-08-10 | 5833.18659         |
| 2014-08-11 | 6209.89655         |
| 2014-08-12 | 8742.20856         |
| 2014-08-13 | 13947.8149         |
| 2014-08-14 | 10119.6682         |
| 2014-08-15 | 9973.93856         |
| 2014-08-16 | 8271.16296         |
| 2014-08-17 | 6922.77488         |
| 2014-08-18 | 7913.50085         |
| 2014-08-19 | 3268.13975         |
| 2014-08-20 | 9901.30442         |
| 2014-08-21 | 3401.48204         |
| 2014-08-22 | 6068.30043         |
| 2014-08-23 | 4836.14032         |
| 2014-08-24 | 2568.81316         |
| 2014-08-25 | 5224.67142         |
| 2014-08-26 | 7750.49542         |
| 2014-08-27 | 8144.14922         |
| 2014-08-28 | 10105.2748         |
| 2014-08-29 | 7999.72849         |
| 2014-08-30 | 6587.14786         |
| 2014-08-31 | 11770.1749         |
| 2014-09-01 | 10430.411          |
| 2014-09-02 | 7807.83474         |
| 2014-09-03 | 9951.1239          |
| 2014-09-04 | 7260.95822         |
| 2014-09-05 | 10491.7935         |
| 2014-09-06 | 6878.00932         |
| 2014-09-07 | 6416.80156         |
| 2014-09-08 | 6647.22609         |
| 2014-09-09 | 11683.3874         |
| 2014-09-10 | 11779.9657         |
| 2014-09-11 | 5922.40816         |
| 2014-09-12 | 10545.9269         |
| 2014-09-13 | 9169.26923         |
| 2014-09-14 | 11128.6322         |
| 2014-09-15 | 10439.4403         |
| 2014-09-16 | 7318.37261         |
| 2014-09-17 | 8673.21688         |
| 2014-09-18 | 7377.01283         |
| 2014-09-19 | 6505.19706         |
| 2014-09-20 | 5890.84283         |
| 2014-09-21 | 5426.24912         |
| 2014-09-22 | 4207.02096         |
| 2014-09-23 | 6155.53315         |
| 2014-09-24 | 6738.26915         |
| 2014-09-25 | 7213.65166         |
| 2014-09-26 | 7357.47342         |
| 2014-09-27 | 10677.8184         |
| 2014-09-28 | 9488.53176         |
| 2014-09-29 | 13101.8134         |
| 2014-09-30 | 14955.9433         |
| 2014-10-01 | 15718.008          |
| 2014-10-02 | 14687.4801         |
| 2014-10-03 | 16877.2803         |
| 2014-10-04 | 21522.7477         |
| 2014-10-05 | 19430.2532         |
| 2014-10-06 | 19060.0531         |
| 2014-10-07 | 19059.8842         |
| 2014-10-08 | 12949.3121         |
| 2014-10-09 | 13686.6121         |
| 2014-10-10 | 11412.9145         |
| 2014-10-11 | 9984.106           |
| 2014-10-12 | 8826.37144         |
| 2014-10-13 | 12337.8812         |
| 2014-10-14 | 11630.2142         |
| 2014-10-15 | 10310.9376         |
| 2014-10-16 | 8892.01059         |
| 2014-10-17 | 9848.34417         |
| 2014-10-18 | 10334.6267         |
| 2014-10-19 | 10586.7078         |
| 2014-10-20 | 9543.03965         |
| 2014-10-21 | 9715.66384         |
| 2014-10-22 | 9015.38805         |
| 2014-10-23 | 8657.56392         |
| 2014-10-24 | 8936.40709         |
| 2014-10-25 | 8538.10971         |
| 2014-10-26 | 8654.82224         |
| 2014-10-27 | 10001.9243         |
| 2014-10-28 | 7817.29791         |
| 2014-10-29 | 8081.52258         |
| 2014-10-30 | 8237.97082         |
| 2014-10-31 | 6584.52132         |
| 2014-11-01 | 6910.02052         |
| 2014-11-02 | 8837.22479         |
| 2014-11-03 | 7702.07725         |
| 2014-11-04 | 6910.48011         |
| 2014-11-05 | 9047.57155         |
| 2014-11-06 | 8738.32264         |
| 2014-11-07 | 9571.1908          |
| 2014-11-08 | 8118.65359         |
| 2014-11-09 | 4979.08115         |
| 2014-11-10 | 9397.2135          |
| 2014-11-11 | 6417.89903         |
| 2014-11-12 | 6680.75492         |
| 2014-11-13 | 6008.71603         |
| 2014-11-14 | 3832.92136         |
| 2014-11-15 | 7244.90141         |
| 2014-11-16 | 7341.87006         |
| 2014-11-17 | 6574.48918         |
| 2014-11-18 | 6853.48322         |
| 2014-11-19 | 8336.92157         |
| 2014-11-20 | 7984.35376         |
| 2014-11-21 | 5686.98782         |
| 2014-11-22 | 5357.59725         |
| 2014-11-23 | 5644.44327         |
| 2014-11-24 | 6394.6258          |
| 2014-11-25 | 5148.1756          |
| 2014-11-26 | 7973.37345         |
| 2014-11-27 | 7661.82494         |
| 2014-11-28 | 6495.41578         |
| 2014-11-29 | 7466.28427         |
| 2014-11-30 | 8186.31681         |
| 2014-12-01 | 8700.39507         |
| 2014-12-02 | 5956.77397         |
| 2014-12-03 | 8329.59085         |
| 2014-12-04 | 6535.53009         |
| 2014-12-05 | 6975.16869         |
| 2014-12-06 | 7299.30997         |
| 2014-12-07 | 8733.65289         |
| 2014-12-08 | 7849.08726         |
| 2014-12-09 | 7410.19185         |
| 2014-12-10 | 6584.62337         |
| 2014-12-11 | 8203.86364         |
| 2014-12-12 | 3806.65196         |
| 2014-12-13 | 10251.8739         |
| 2014-12-14 | 6890.04288         |
| 2014-12-15 | 7097.2998          |
| 2014-12-16 | 6247.07908         |
| 2014-12-17 | 5201.72331         |
| 2014-12-18 | 7569.63275         |
| 2014-12-19 | 5704.75677         |
| 2014-12-20 | 3727.2787          |
| 2014-12-21 | 6618.55795         |
| 2014-12-22 | 6911.96408         |
| 2014-12-23 | 7000.96803         |
| 2014-12-24 | 3731.71908         |
| 2014-12-25 | 8151.25982         |
| 2014-12-26 | 4699.77538         |
| 2014-12-27 | 5093.91313         |
| 2014-12-28 | 5417.5906          |
| 2014-12-29 | 8292.0313          |
| 2014-12-30 | 7556.61046         |
| 2014-12-31 | 3491.89324         |
| 2015-01-01 | 2596.80773         |
| 2015-01-02 | 3117.76699         |
| 2015-01-03 | 2320.66156         |
| 2015-01-04 | 1422.33846         |
| 2015-01-05 | 832.51918          |
| 2015-01-06 | 1069.01691         |
| 2015-01-07 | 2343.44981         |
| 2015-01-08 | 3326.28089         |
| 2015-01-09 | 2963.15865         |
| 2015-01-10 | 5688.47155         |
| 2015-01-11 | 8369.91747         |
| 2015-01-12 | 8463.19994         |
| 2015-01-13 | 9176.58774         |
| 2015-01-14 | 8652.15122         |
| 2015-01-15 | 7646.76458         |
| 2015-01-16 | 7965.07967         |
| 2015-01-17 | 7125.4987          |
| 2015-01-18 | 7888.64167         |
| 2015-01-19 | 8407.60392         |
| 2015-01-20 | 4551.94083         |
| 2015-01-21 | 8048.23606         |
| 2015-01-22 | 4265.47822         |
| 2015-01-23 | 5317.06347         |
| 2015-01-24 | 7090.53843         |
| 2015-01-25 | 5093.91235         |
| 2015-01-26 | 8233.07329         |
| 2015-01-27 | 4555.02398         |
| 2015-01-28 | 5224.3533          |
| 2015-01-29 | 5425.74851         |
| 2015-01-30 | 9635.40377         |
| 2015-01-31 | 8562.83877         |
| 2015-02-01 | 7161.35858         |
| 2015-02-02 | 7487.49558         |
| 2015-02-03 | 8399.27292         |
| 2015-02-04 | 8485.09569         |
| 2015-02-05 | 8180.70523         |
| 2015-02-06 | 7182.46489         |
| 2015-02-07 | 7794.49397         |
| 2015-02-08 | 7787.98938         |
| 2015-02-09 | 8263.72658         |
| 2015-02-10 | 8823.3329          |
| 2015-02-11 | 6132.04067         |
| 2015-02-12 | 6969.26119         |
| 2015-02-13 | 6465.2245          |
| 2015-02-14 | 7488.26852         |
| 2015-02-15 | 8233.72502         |
| 2015-02-16 | 4359.26829         |
| 2015-02-17 | 7209.4682          |
| 2015-02-18 | 7927.56701         |
| 2015-02-19 | 5517.00146         |
| 2015-02-20 | 7944.55269         |
| 2015-02-21 | 11262.3928         |
| 2015-02-22 | 9495.12518         |
| 2015-02-23 | 4929.85793         |
| 2015-02-24 | 6464.3185          |
| 2015-02-25 | 8257.81262         |
| 2015-02-26 | 8732.72636         |
| 2015-02-27 | 7871.40597         |
| 2015-02-28 | 8926.35185         |
| 2015-03-01 | 9862.99177         |
| 2015-03-02 | 10932.2927         |
| 2015-03-03 | 10349.3968         |
| 2015-03-04 | 10338.2448         |
| 2015-03-05 | 7865.3468          |
| 2015-03-06 | 8408.28168         |
| 2015-03-07 | 7132.74567         |
| 2015-03-08 | 7330.35339         |
| 2015-03-09 | 5990.17317         |
| 2015-03-10 | 5870.1449          |
| 2015-03-11 | 8193.06509         |
| 2015-03-12 | 9257.22704         |
| 2015-03-13 | 8940.27895         |
| 2015-03-14 | 7432.40674         |
| 2015-03-15 | 6201.34593         |
| 2015-03-16 | 8198.75871         |
| 2015-03-17 | 7038.72152         |
| 2015-03-18 | 6041.08307         |
| 2015-03-19 | 6341.874           |
| 2015-03-20 | 9058.05098         |
| 2015-03-21 | 8455.71731         |
| 2015-03-22 | 9892.18902         |
| 2015-03-23 | 8824.24697         |
| 2015-03-24 | 12450.9619         |
| 2015-03-25 | 11533.1673         |
| 2015-03-26 | 10219.6085         |
| 2015-03-27 | 11617.4626         |
| 2015-03-28 | 12060.1493         |
| 2015-03-29 | 11187.4187         |
| 2015-03-30 | 11120.7224         |
| 2015-03-31 | 10403.4509         |
| 2015-04-01 | 8759.58758         |
| 2015-04-02 | 12917.4787         |
| 2015-04-03 | 11764.3603         |
| 2015-04-04 | 11146.2264         |
| 2015-04-05 | 11829.3669         |
| 2015-04-06 | 12881.6549         |
| 2015-04-07 | 14841.4846         |
| 2015-04-08 | 13050.4154         |
| 2015-04-09 | 11873.1673         |
| 2015-04-10 | 12472.3154         |
| 2015-04-11 | 9632.04439         |
| 2015-04-12 | 11300.8915         |
| 2015-04-13 | 12407.5325         |
| 2015-04-14 | 9648.77911         |
| 2015-04-15 | 9753.08239         |
| 2015-04-16 | 8223.65864         |
| 2015-04-17 | 12745.1447         |
| 2015-04-18 | 11192.4933         |
| 2015-04-19 | 8518.38242         |
| 2015-04-20 | 9589.37868         |
| 2015-04-21 | 10430.6599         |
| 2015-04-22 | 12027.3598         |
| 2015-04-23 | 10805.7369         |
| 2015-04-24 | 11440.0825         |
| 2015-04-25 | 10998.7136         |
| 2015-04-26 | 5999.15832         |
| 2015-04-27 | 8046.09698         |
| 2015-04-28 | 8187.36959         |
| 2015-04-29 | 9699.64559         |
| 2015-04-30 | 9741.24229         |
| 2015-05-01 | 7865.91517         |
| 2015-05-02 | 11829.055          |
| 2015-05-03 | 9363.58976         |
| 2015-05-04 | 8980.88334         |
| 2015-05-05 | 9352.22415         |
| 2015-05-06 | 14303.2473         |
| 2015-05-07 | 11906.5732         |
| 2015-05-08 | 18999.9778         |
| 2015-05-09 | 25039.436          |
| 2015-05-10 | 26678.0093         |
| 2015-05-11 | 28053.4674         |
| 2015-05-12 | 26608.8316         |
| 2015-05-13 | 29801.4586         |
| 2015-05-14 | 31315.3786         |
| 2015-05-15 | 32129.347          |
| 2015-05-16 | 30779.0639         |
| 2015-05-17 | 30659.0168         |
| 2015-05-18 | 28493.6262         |
| 2015-05-19 | 26551.0742         |
| 2015-05-20 | 27441.0295         |
| 2015-05-21 | 27743.6406         |
| 2015-05-22 | 34562.5638         |
| 2015-05-23 | 28484.6369         |
| 2015-05-24 | 31447.7836         |
| 2015-05-25 | 36195.6646         |
| 2015-05-26 | 32489.359          |
| 2015-05-27 | 37970.103          |
| 2015-05-28 | 34130.0061         |
| 2015-05-29 | 35816.2314         |
| 2015-05-30 | 38951.8972         |
| 2015-05-31 | 39029.0076         |
| 2015-06-01 | 39601.9406         |
| 2015-06-02 | 41821.5328         |
| 2015-06-03 | 42641.3042         |
| 2015-06-04 | 43030.0224         |
| 2015-06-05 | 59905.1846         |
| 2015-06-06 | 66673.3089         |
| 2015-06-07 | 65743.6258         |
| 2015-06-08 | 63420.0109         |
| 2015-06-09 | 63455.0648         |
| 2015-06-10 | 67459.9015         |
| 2015-06-11 | 67607.3424         |
| 2015-06-12 | 70345.3797         |
| 2015-06-13 | 71694.4729         |
| 2015-06-14 | 70727.1505         |
| 2015-06-15 | 72856.2391         |
| 2015-06-16 | 70999.9231         |
| 2015-06-17 | 66583.5299         |
| 2015-06-18 | 64140.1332         |
| 2015-06-19 | 64213.5173         |
| 2015-06-20 | 64174.5576         |
| 2015-06-21 | 61983.9641         |
| 2015-06-22 | 61060.6979         |
| 2015-06-23 | 58552.9998         |
| 2015-06-24 | 54251.7954         |
| 2015-06-25 | 48525.969          |
| 2015-06-26 | 46158.9499         |
| 2015-06-27 | 43978.9853         |
| 2015-06-28 | 33199.5094         |
| 2015-06-29 | 30936.65           |
| 2015-06-30 | 32968.8745         |
| 2015-07-01 | 23092.9414         |
| 2015-07-02 | 24422.9803         |
| 2015-07-03 | 21976.7699         |
| 2015-07-04 | 22845.7534         |
| 2015-07-05 | 20526.132          |
| 2015-07-06 | 21054.8374         |
| 2015-07-07 | 21918.7743         |
| 2015-07-08 | 24018.2915         |
| 2015-07-09 | 23177.356          |
| 2015-07-10 | 21857.6442         |
| 2015-07-11 | 22718.0365         |
| 2015-07-12 | 23635.0871         |
| 2015-07-13 | 21590.6295         |
| 2015-07-14 | 23021.1007         |
| 2015-07-15 | 21141.6528         |
| 2015-07-16 | 18804.0086         |
| 2015-07-17 | 17183.5577         |
| 2015-07-18 | 18308.6308         |
| 2015-07-19 | 17719.9253         |
| 2015-07-20 | 15871.6766         |
| 2015-07-21 | 15651.7801         |
| 2015-07-22 | 13180.5952         |
| 2015-07-23 | 12867.1978         |
| 2015-07-24 | 12729.7953         |
| 2015-07-25 | 11238.1409         |
| 2015-07-26 | 9507.59714         |
| 2015-07-27 | 10134.7033         |
| 2015-07-28 | 10040.6579         |
| 2015-07-29 | 6576.98852         |
| 2015-07-30 | 6962.0595          |
| 2015-07-31 | 6629.44425         |
| 2015-08-01 | 6769.40792         |
| 2015-08-02 | 9076.12821         |
| 2015-08-03 | 7727.7143          |
| 2015-08-04 | 7506.99117         |
| 2015-08-05 | 8060.51208         |
| 2015-08-06 | 7761.86929         |
| 2015-08-07 | 10148.8937         |
| 2015-08-08 | 9637.26409         |
| 2015-08-09 | 7599.9617          |
| 2015-08-10 | 5119.42196         |
| 2015-08-11 | 9564.96205         |
| 2015-08-12 | 7251.91407         |
| 2015-08-13 | 3250.3617          |
| 2015-08-14 | 4020.29274         |
| 2015-08-15 | 5593.84531         |
| 2015-08-16 | 4925.09997         |
| 2015-08-17 | 3904.47595         |
| 2015-08-18 | 3122.63363         |
| 2015-08-19 | 4428.36598         |
| 2015-08-20 | 2568.20344         |
| 2015-08-21 | 2635.98996         |
| 2015-08-22 | 1722.5382          |
| 2015-08-23 | 2535.60174         |
| 2015-08-24 | 3453.36238         |
| 2015-08-25 | 1324.81504         |
| 2015-08-26 | 1950.83614         |
| 2015-08-27 | 3864.52875         |
| 2015-08-28 | 2207.27807         |
| 2015-08-29 | 2167.37272         |
| 2015-08-30 | 2575.0046          |
| 2015-08-31 | 5335.5376          |
| 2015-09-01 | 6742.37092         |
| 2015-09-02 | 3812.87816         |
| 2015-09-03 | 3378.63382         |
| 2015-09-04 | 4277.89314         |
| 2015-09-05 | 3241.95016         |
| 2015-09-06 | 4488.38688         |
| 2015-09-07 | 5614.17371         |
| 2015-09-08 | 7062.82601         |
| 2015-09-09 | 6115.16349         |
| 2015-09-10 | 4622.7263          |
| 2015-09-11 | 3724.26091         |
| 2015-09-12 | 5659.11558         |
| 2015-09-13 | 3560.25701         |
| 2015-09-14 | 4875.12202         |
| 2015-09-15 | 4156.72011         |
| 2015-09-16 | 3717.863           |
| 2015-09-17 | 3418.39997         |
| 2015-09-18 | 4814.30402         |
| 2015-09-19 | 4225.74519         |
| 2015-09-20 | 5863.56258         |
| 2015-09-21 | 4399.50424         |
| 2015-09-22 | 3527.00954         |
| 2015-09-23 | 4034.53794         |
| 2015-09-24 | 4671.68773         |
| 2015-09-25 | 4273.21168         |
| 2015-09-26 | 4855.1748          |
| 2015-09-27 | 4947.53022         |
| 2015-09-28 | 4648.86941         |
| 2015-09-29 | 5740.71581         |
| 2015-09-30 | 4826.69186         |
| 2015-10-01 | 2887.29772         |
| 2015-10-02 | 3668.61912         |
| 2015-10-03 | 3190.1558          |
| 2015-10-04 | 4114.71306         |
| 2015-10-05 | 24603.6455         |
| 2015-10-06 | 22074.7259         |
| 2015-10-07 | 7900.0044          |
| 2015-10-08 | 7756.09398         |
| 2015-10-09 | 5665.45408         |
| 2015-10-10 | 5503.58534         |
| 2015-10-11 | 7081.21109         |
| 2015-10-12 | 4270.73897         |
| 2015-10-13 | 5335.64564         |
| 2015-10-14 | 5145.44227         |
| 2015-10-15 | 5159.56439         |
| 2015-10-16 | 3965.98739         |
| 2015-10-17 | 3051.4474          |
| 2015-10-18 | 7443.06203         |
| 2015-10-19 | 15305.9107         |
| 2015-10-20 | 14829.8633         |
| 2015-10-21 | 9013.98288         |
| 2015-10-22 | 15186.1262         |
| 2015-10-23 | 11389.5733         |
| 2015-10-24 | 12457.2793         |
| 2015-10-25 | 11843.1579         |
| 2015-10-26 | 9977.72546         |
| 2015-10-27 | 11045.5609         |
| 2015-10-28 | 8000.72526         |
| 2015-10-29 | 6996.06934         |
| 2015-10-30 | 6997.43585         |
| 2015-10-31 | 8117.23476         |
| 2015-11-01 | 6869.10292         |
| 2015-11-02 | 8201.88087         |
| 2015-11-03 | 9551.43288         |
| 2015-11-04 | 8330.18437         |
| 2015-11-05 | 8191.95922         |
| 2015-11-06 | 8461.44414         |
| 2015-11-07 | 7347.76961         |
| 2015-11-08 | 7348.29418         |
| 2015-11-09 | 6320.58863         |
| 2015-11-10 | 8294.01388         |
| 2015-11-11 | 8080.49419         |
| 2015-11-12 | 8381.80307         |
| 2015-11-13 | 8161.51201         |
| 2015-11-14 | 6218.72962         |
| 2015-11-15 | 8718.61571         |
| 2015-11-16 | 2415.99896         |
| 2015-11-17 | 10424.1555         |
| 2015-11-18 | 8077.03111         |
| 2015-11-19 | 6626.18305         |
| 2015-11-20 | 8978.57447         |
| 2015-11-21 | 7399.68275         |
| 2015-11-22 | 6871.30288         |
| 2015-11-23 | 5423.55532         |
| 2015-11-24 | 3470.34523         |
| 2015-11-25 | 7006.47578         |
| 2015-11-26 | 6292.88656         |
| 2015-11-27 | 3919.87054         |
| 2015-11-28 | 4754.02364         |
| 2015-11-29 | 6576.22374         |
| 2015-11-30 | 5719.49306         |
| 2015-12-01 | 5530.3158          |
| 2015-12-02 | 6095.24311         |
| 2015-12-03 | 5191.54692         |
| 2015-12-04 | 2870.1623          |
| 2015-12-05 | 4779.15071         |
| 2015-12-06 | 6097.6752          |
| 2015-12-07 | 2073.48315         |
| 2015-12-08 | 3588.59466         |
| 2015-12-09 | 2142.92764         |
| 2015-12-10 | 5667.17996         |
| 2015-12-11 | 3970.27243         |
| 2015-12-12 | 3743.01723         |
| 2015-12-13 | 5039.99207         |
| 2015-12-14 | 4100.54563         |
| 2015-12-15 | 5656.97068         |
| 2015-12-16 | 6084.2715          |
| 2015-12-17 | 5196.30897         |
| 2015-12-18 | 6943.21235         |
| 2015-12-19 | 3615.00747         |
| 2015-12-20 | 3534.19318         |
| 2015-12-21 | 3808.31724         |
| 2015-12-22 | 4674.86555         |
| 2015-12-23 | 3173.38319         |
| 2015-12-24 | 4048.82326         |
| 2015-12-25 | 3618.58379         |
| 2015-12-26 | 6871.877           |
| 2015-12-27 | 3336.99131         |
| 2015-12-28 | 4846.54782         |
| 2015-12-29 | 2371.80485         |
| 2015-12-30 | 2385.96493         |
| 2015-12-31 | 3085.71646         |
| 2016-01-01 | 2777.11106         |
| 2016-01-02 | 1344.63768         |
| 2016-01-03 | 2523.61476         |
| 2016-01-04 | 574.46652          |
| 2016-01-05 | 2890.95473         |
| 2016-01-06 | 3227.13085         |
| 2016-01-07 | 5517.48822         |
| 2016-01-08 | 5392.93949         |
| 2016-01-09 | 6398.83108         |
| 2016-01-10 | 6522.02529         |
| 2016-01-11 | 5836.20649         |
| 2016-01-12 | 5019.58244         |
| 2016-01-13 | 6083.40979         |
| 2016-01-14 | 3850.45383         |
| 2016-01-15 | 4823.61387         |
| 2016-01-16 | 3917.04963         |
| 2016-01-17 | 6404.47971         |
| 2016-01-18 | 5152.78003         |
| 2016-01-19 | 4888.69418         |
| 2016-01-20 | 3280.01582         |
| 2016-01-21 | 4926.49628         |
| 2016-01-22 | 6468.27559         |
| 2016-01-23 | 4209.79031         |
| 2016-01-24 | 5307.59285         |
| 2016-01-25 | 5093.9869          |
| 2016-01-26 | 4966.94702         |
| 2016-01-27 | 5424.23405         |
| 2016-01-28 | 5318.97417         |
| 2016-01-29 | 3676.4102          |
| 2016-01-30 | 10506.3428         |
| 2016-01-31 | 8930.99465         |
| 2016-02-01 | 2583.23602         |
| 2016-02-02 | 5943.29345         |
| 2016-02-03 | 6992.32771         |
| 2016-02-04 | 6586.35131         |
| 2016-02-05 | 6329.17242         |
| 2016-02-06 | 4725.74879         |
| 2016-02-07 | 5624.55618         |
| 2016-02-08 | 3767.63547         |
| 2016-02-09 | 4227.96918         |
| 2016-02-10 | 5416.45539         |
| 2016-02-11 | 5306.78003         |
| 2016-02-12 | 5242.31694         |
| 2016-02-13 | 5809.48168         |
| 2016-02-14 | 6949.51432         |
| 2016-02-15 | 5541.38458         |
| 2016-02-16 | 7806.70974         |
| 2016-02-17 | 6433.4109          |
| 2016-02-18 | 5867.9186          |
| 2016-02-19 | 5009.58503         |
| 2016-02-20 | 10217.1931         |
| 2016-02-21 | 8799.36117         |
| 2016-02-22 | 6683.14809         |
| 2016-02-23 | 8206.60561         |
| 2016-02-24 | 9387.75971         |
| 2016-02-25 | 11140.9224         |
| 2016-02-26 | 10076.8892         |
| 2016-02-27 | 8333.17608         |
| 2016-02-28 | 11091.3944         |
| 2016-02-29 | 9488.35151         |
| 2016-03-01 | 8560.2769          |
| 2016-03-02 | 9969.29494         |
| 2016-03-03 | 8257.12777         |
| 2016-03-04 | 10081.1094         |
| 2016-03-05 | 6258.1277          |
| 2016-03-06 | 8960.28266         |
| 2016-03-07 | 11138.1115         |
| 2016-03-08 | 10482.3197         |
| 2016-03-09 | 8770.9249          |
| 2016-03-10 | 9065.77732         |
| 2016-03-11 | 10812.9462         |
| 2016-03-12 | 10664.7303         |
| 2016-03-13 | 8849.9191          |
| 2016-03-14 | 10566.437          |
| 2016-03-15 | 8077.22579         |
| 2016-03-16 | 8685.99474         |
| 2016-03-17 | 9780.57664         |
| 2016-03-18 | 10473.3735         |
| 2016-03-19 | 7978.38495         |
| 2016-03-20 | 8529.08637         |
| 2016-03-21 | 7777.17559         |
| 2016-03-22 | 6649.86587         |
| 2016-03-23 | 8209.57672         |
| 2016-03-24 | 7708.76609         |
| 2016-03-25 | 9680.4139          |
| 2016-03-26 | 4885.94932         |
| 2016-03-27 | 10177.5838         |
| 2016-03-28 | 7233.52006         |
| 2016-03-29 | 12563.0098         |
| 2016-03-30 | 6280.62771         |
| 2016-03-31 | 11682.7046         |
| 2016-04-01 | 6045.36345         |
| 2016-04-02 | 8856.99891         |
| 2016-04-03 | 8019.53681         |
| 2016-04-04 | 7348.31598         |
| 2016-04-05 | 5392.74264         |
| 2016-04-06 | 8680.52637         |
| 2016-04-07 | 7402.9388          |
| 2016-04-08 | 7271.54125         |
| 2016-04-09 | 9403.15123         |
| 2016-04-10 | 10043.6192         |
| 2016-04-11 | 10131.6868         |
| 2016-04-12 | 10973.2372         |
| 2016-04-13 | 14073.7051         |
| 2016-04-14 | 14111.6453         |
| 2016-04-15 | 12640.5006         |
| 2016-04-16 | 18855.2263         |
| 2016-04-17 | 15040.8124         |
| 2016-04-18 | 18010.1157         |
| 2016-04-19 | 19234.5261         |
| 2016-04-20 | 20157.1373         |
| 2016-04-21 | 20472.9775         |
| 2016-04-22 | 19161.042          |
| 2016-04-23 | 17394.2882         |
| 2016-04-24 | 14902.0894         |
| 2016-04-25 | 14842.2367         |
| 2016-04-26 | 13053.2191         |
| 2016-04-27 | 18217.2182         |
| 2016-04-28 | 16670.3087         |
| 2016-04-29 | 20096.2205         |
| 2016-04-30 | 23852.8492         |
| 2016-05-01 | 22137.709          |
| 2016-05-02 | 20799.6528         |
| 2016-05-03 | 21959.0051         |
| 2016-05-04 | 20974.7264         |
| 2016-05-05 | 15891.0576         |
| 2016-05-06 | 15892.8043         |
| 2016-05-07 | 17270.9182         |
| 2016-05-08 | 17165.094          |
| 2016-05-09 | 22015.9362         |
| 2016-05-10 | 27835.2543         |
| 2016-05-11 | 26443.6932         |
| 2016-05-12 | 32758.7975         |
| 2016-05-13 | 38041.5172         |
| 2016-05-14 | 41970.1721         |
| 2016-05-15 | 50540.2383         |
| 2016-05-16 | 37714.7573         |
| 2016-05-17 | 41388.7428         |
| 2016-05-18 | 43095.808          |
| 2016-05-19 | 46035.451          |
| 2016-05-20 | 50401.1853         |
| 2016-05-21 | 49485.8522         |
| 2016-05-22 | 51684.6492         |
| 2016-05-23 | 50990.9071         |
| 2016-05-24 | 53099.658          |
| 2016-05-25 | 50452.4636         |
| 2016-05-26 | 57899.4104         |
| 2016-05-27 | 52332.3541         |
| 2016-05-28 | 49223.1302         |
| 2016-05-29 | 43285.9661         |
| 2016-05-30 | 43727.5915         |
| 2016-05-31 | 44225.7389         |
| 2016-06-01 | 40055.07           |
| 2016-06-02 | 37784.5049         |
| 2016-06-03 | 39742.9476         |
| 2016-06-04 | 41879.4927         |
| 2016-06-05 | 44337.4795         |
| 2016-06-06 | 49263.2587         |
| 2016-06-07 | 55761.0652         |
| 2016-06-08 | 61362.553          |
| 2016-06-09 | 60313.0089         |
| 2016-06-10 | 64227.609          |
| 2016-06-11 | 67505.0155         |
| 2016-06-12 | 64554.2906         |
| 2016-06-13 | 66830.0016         |
| 2016-06-14 | 66908.1472         |
| 2016-06-15 | 67011.6623         |
| 2016-06-16 | 61688.0715         |
| 2016-06-17 | 60509.7847         |
| 2016-06-18 | 59198.9658         |
| 2016-06-19 | 55024.5715         |
| 2016-06-20 | 48490.9301         |
| 2016-06-21 | 46390.3697         |
| 2016-06-22 | 46032.8333         |
| 2016-06-23 | 39809.0092         |
| 2016-06-24 | 41474.5638         |
| 2016-06-25 | 39407.8818         |
| 2016-06-26 | 34428.1693         |
| 2016-06-27 | 31100.9438         |
| 2016-06-28 | 32368.7155         |
| 2016-06-29 | 24525.5329         |
| 2016-06-30 | 17694.6122         |
| 2016-07-01 | 30409.7774         |
| 2016-07-02 | 24256.5488         |
| 2016-07-03 | 20025.9458         |
| 2016-07-04 | 15131.3227         |
| 2016-07-05 | 18663.4896         |
| 2016-07-06 | 14997.1119         |
| 2016-07-07 | 17767.1546         |
| 2016-07-08 | 16387.5476         |
| 2016-07-09 | 13792.0325         |
| 2016-07-10 | 10610.3186         |
| 2016-07-11 | 11939.899          |
| 2016-07-12 | 9585.12161         |
| 2016-07-13 | 9787.86509         |
| 2016-07-14 | 8770.37936         |
| 2016-07-15 | 6135.42519         |
| 2016-07-16 | 6383.88436         |
| 2016-07-17 | 6042.18317         |
| 2016-07-18 | 5719.04444         |
| 2016-07-19 | 4562.42315         |
| 2016-07-20 | 4885.22005         |
| 2016-07-21 | 4759.94818         |
| 2016-07-22 | 3406.99418         |
| 2016-07-23 | 5292.99201         |
| 2016-07-24 | 2510.98768         |
| 2016-07-25 | 4234.82744         |
| 2016-07-26 | 4883.78236         |
| 2016-07-27 | 3940.37966         |
| 2016-07-28 | 3327.81133         |
| 2016-07-29 | 3910.16838         |
| 2016-07-30 | 4020.65684         |
| 2016-07-31 | 3591.39711         |
| 2016-08-01 | 104.86432          |
| 2016-08-02 | 2132.21099         |
| 2016-08-03 | 1451.51277         |
| 2016-08-04 | 1327.26931         |
| 2016-08-05 | 11028.3461         |
| 2016-08-06 | 6440.53071         |
| 2016-08-07 | 7999.04026         |
| 2016-08-08 | 8351.68702         |
| 2016-08-09 | 6280.06702         |
| 2016-08-10 | 10824.0489         |
| 2016-08-11 | 5892.01755         |
| 2016-08-12 | 6893.00379         |
| 2016-08-13 | 4967.84901         |
| 2016-08-14 | 4724.08445         |
| 2016-08-15 | 2990.68623         |
| 2016-08-16 | 2101.86427         |
| 2016-08-17 | 670.80299          |
| 2016-08-18 | 2217.4594          |
| 2016-08-19 | 1700.97827         |
| 2016-08-20 | 1599.23709         |
| 2016-08-21 | 2560.07058         |
| 2016-08-22 | 2182.45386         |
| 2016-08-23 | 3306.07553         |
| 2016-08-24 | 1644.9201          |
| 2016-08-25 | 1056.49749         |
| 2016-08-26 | 3243.99332         |
| 2016-08-27 | 7667.29097         |
| 2016-08-28 | 3848.68384         |
| 2016-08-29 | 3829.27598         |
| 2016-08-30 | 4388.96331         |
| 2016-08-31 | 4298.21828         |
| 2016-09-01 | 3322.01157         |
| 2016-09-02 | 3991.68992         |
| 2016-09-03 | 5167.42944         |
| 2016-09-04 | 2357.2236          |
| 2016-09-05 | 3823.96601         |
| 2016-09-06 | 3267.29139         |
| 2016-09-07 | 4612.86701         |
| 2016-09-08 | 4023.30819         |
| 2016-09-09 | 6877.53229         |
| 2016-09-10 | 1992.71001         |
| 2016-09-11 | 1454.61589         |
| 2016-09-12 | 1445.53182         |
| 2016-09-13 | 2158.81356         |
| 2016-09-14 | 1527.58446         |
| 2016-09-15 | 1228.23985         |
| 2016-09-16 | 1592.55165         |
| 2016-09-17 | 2235.28498         |
| 2016-09-18 | 1335.24105         |
| 2016-09-19 | 2554.88175         |
| 2016-09-20 | 3305.13609         |
| 2016-09-21 | 3157.03162         |
| 2016-09-22 | 1482.79546         |
| 2016-09-23 | 6007.69414         |
| 2016-09-24 | 11332.7551         |
| 2016-09-25 | 6687.4737          |
| 2016-09-26 | 10389.265          |
| 2016-09-27 | 11919.6936         |
| 2016-09-28 | 8217.53239         |
| 2016-09-29 | 15296.0119         |
| 2016-09-30 | 8811.31961         |
| 2016-10-01 | 7076.603           |
| 2016-10-02 | 6560.40029         |
| 2016-10-03 | 7627.84506         |
| 2016-10-04 | 6848.86555         |
| 2016-10-05 | 6590.04448         |
| 2016-10-06 | 6903.14643         |
| 2016-10-07 | 6438.30686         |
| 2016-10-08 | 5582.33423         |
| 2016-10-09 | 5680.52627         |
| 2016-10-10 | 8652.97212         |
| 2016-10-11 | 6102.44748         |
| 2016-10-12 | 7224.05137         |
| 2016-10-13 | 4587.04912         |
| 2016-10-14 | 5450.1636          |
| 2016-10-15 | 5444.53316         |
| 2016-10-16 | 4086.03544         |
| 2016-10-17 | 9667.88396         |
| 2016-10-18 | 3766.52848         |
| 2016-10-19 | 2135.45017         |
| 2016-10-20 | 6079.24939         |
| 2016-10-21 | 4561.14582         |
| 2016-10-22 | 4956.14096         |
| 2016-10-23 | 6540.654           |
| 2016-10-24 | 6975.91055         |
| 2016-10-25 | 9239.87224         |
| 2016-10-26 | 5408.60805         |
| 2016-10-27 | 7376.35323         |
| 2016-10-28 | 5178.89668         |
| 2016-10-29 | 7473.73655         |
| 2016-10-30 | 3649.74538         |
| 2016-10-31 | 8221.22321         |
| 2016-11-01 | 5763.83982         |
| 2016-11-02 | 7372.23359         |
| 2016-11-03 | 7203.52481         |
| 2016-11-04 | 6311.65275         |
| 2016-11-05 | 7806.58063         |
| 2016-11-06 | 7020.2008          |
| 2016-11-07 | 6010.67562         |
| 2016-11-08 | 4313.42245         |
| 2016-11-09 | 3975.56695         |
| 2016-11-10 | 4216.99426         |
| 2016-11-11 | 5749.99029         |
| 2016-11-12 | 6723.9947          |
| 2016-11-13 | 6782.75012         |
| 2016-11-14 | 6489.17018         |
| 2016-11-15 | 7104.17868         |
| 2016-11-16 | 5032.67812         |
| 2016-11-17 | 5605.67465         |
| 2016-11-18 | 7424.0838          |
| 2016-11-19 | 6984.67696         |
| 2016-11-20 | 7618.65806         |
| 2016-11-21 | 5846.64825         |
| 2016-11-22 | 9612.75842         |
| 2016-11-23 | 3918.28654         |
| 2016-11-24 | 10415.2959         |
| 2016-11-25 | 8441.21435         |
| 2016-11-26 | 6621.87964         |
| 2016-11-27 | 4815.0233          |
| 2016-11-28 | 4368.6965          |
| 2016-11-29 | 7857.8607          |
| 2016-11-30 | 5562.1094          |
| 2016-12-01 | 4760.82718         |
| 2016-12-02 | 5625.58463         |
| 2016-12-03 | 4820.75995         |
| 2016-12-04 | 3697.74765         |
| 2016-12-05 | 7204.24921         |
| 2016-12-06 | 6229.12401         |
| 2016-12-07 | 2012.21544         |
| 2016-12-08 | 3730.32718         |
| 2016-12-09 | 4937.39213         |
| 2016-12-10 | 1703.7693          |
| 2016-12-11 | 4415.59421         |
| 2016-12-12 | 2955.17037         |
| 2016-12-13 | 1327.25796         |
| 2016-12-14 | 3365.9872          |
| 2016-12-15 | 4811.69598         |
| 2016-12-16 | 3500.21055         |
| 2016-12-17 | 6576.54053         |
| 2016-12-18 | 6993.30483         |
| 2016-12-19 | 4168.15367         |
| 2016-12-20 | 5779.52508         |
| 2016-12-21 | 4563.34796         |
| 2016-12-22 | 8710.69328         |
| 2016-12-23 | 2157.54364         |
| 2016-12-24 | 7142.33961         |
| 2016-12-25 | 4451.61843         |
| 2016-12-26 | 6951.49856         |
| 2016-12-27 | 5416.88398         |
| 2016-12-28 | 6359.58328         |
| 2016-12-29 | 5877.71003         |
| 2016-12-30 | 5105.75434         |
| 2016-12-31 | 6106.78627         |
| 2017-01-01 | 3323.99196         |
| 2017-01-02 | 4820.32295         |
| 2017-01-03 | 4396.19539         |
| 2017-01-04 | 3292.83218         |
| 2017-01-05 | 3640.85975         |
| 2017-01-06 | 7369.76767         |
| 2017-01-07 | 7029.29864         |
| 2017-01-08 | 5452.92721         |
| 2017-01-09 | 2714.31552         |
| 2017-01-10 | 3116.83106         |
| 2017-01-11 | 5294.46628         |
| 2017-01-12 | 3227.50368         |
| 2017-01-13 | 4539.92584         |
| 2017-01-14 | 8703.24897         |
| 2017-01-15 | 8756.20496         |
| 2017-01-16 | 6797.21302         |
| 2017-01-17 | 6965.42319         |
| 2017-01-18 | 6667.71564         |
| 2017-01-19 | 6498.9222          |
| 2017-01-20 | 8153.68778         |
| 2017-01-21 | 9617.42644         |
| 2017-01-22 | 9474.13584         |
| 2017-01-23 | 3804.76296         |
| 2017-01-24 | 6876.0702          |
| 2017-01-25 | 5898.99037         |
| 2017-01-26 | 6033.68113         |
| 2017-01-27 | 5241.98826         |
| 2017-01-28 | 7804.26368         |
| 2017-01-29 | 4374.61629         |
| 2017-01-30 | 3893.40695         |
| 2017-01-31 | 7220.08138         |
| 2017-02-01 | 4630.67459         |
| 2017-02-02 | 7150.35297         |
| 2017-02-03 | 3925.53329         |
| 2017-02-04 | 4539.5613          |
| 2017-02-05 | 6144.50645         |
| 2017-02-06 | 4678.53744         |
| 2017-02-07 | 5812.65719         |
| 2017-02-08 | 7996.81597         |
| 2017-02-09 | 7086.7399          |
| 2017-02-10 | 6601.15711         |
| 2017-02-11 | 11121.5163         |
| 2017-02-12 | 8038.40078         |
| 2017-02-13 | 10299.629          |
| 2017-02-14 | 10034.132          |
| 2017-02-15 | 11578.1628         |
| 2017-02-16 | 16178.0929         |
| 2017-02-17 | 14495.0146         |
| 2017-02-18 | 17119.2011         |
| 2017-02-19 | 14092.1217         |
| 2017-02-20 | 12246.0628         |
| 2017-02-21 | 11282.0736         |
| 2017-02-22 | 10138.3753         |
| 2017-02-23 | 11836.6152         |
| 2017-02-24 | 14509.8312         |
| 2017-02-25 | 10112.6431         |
| 2017-02-26 | 10755.469          |
| 2017-02-27 | 14562.1901         |
| 2017-02-28 | 12993.7999         |
| 2017-03-01 | 9690.99146         |
| 2017-03-02 | 10380.2838         |
| 2017-03-03 | 9938.14302         |
| 2017-03-04 | 9949.23671         |
| 2017-03-05 | 7807.34359         |
| 2017-03-06 | 11776.5481         |
| 2017-03-07 | 6918.82511         |
| 2017-03-08 | 9049.22661         |
| 2017-03-09 | 8297.31112         |
| 2017-03-10 | 7648.94756         |
| 2017-03-11 | 10070.8273         |
| 2017-03-12 | 9593.75514         |
| 2017-03-13 | 6609.01504         |
| 2017-03-14 | 6306.45316         |
| 2017-03-15 | 10646.6867         |
| 2017-03-16 | 13301.4507         |
| 2017-03-17 | 17428.409          |
| 2017-03-18 | 21576.1573         |
| 2017-03-19 | 25482.6942         |
| 2017-03-20 | 26770.6627         |
| 2017-03-21 | 23362.4296         |
| 2017-03-22 | 27167.936          |
| 2017-03-23 | 26903.6562         |
| 2017-03-24 | 33198.0334         |
| 2017-03-25 | 28279.7911         |
| 2017-03-26 | 28480.616          |
| 2017-03-27 | 32469.5462         |
| 2017-03-28 | 26938.5955         |
| 2017-03-29 | 34641.2962         |
| 2017-03-30 | 29343.9945         |
| 2017-03-31 | 30468.1064         |
| 2017-04-01 | 26220.9872         |
| 2017-04-02 | 27375.574          |
| 2017-04-03 | 28747.1008         |
| 2017-04-04 | 25896.0968         |
| 2017-04-05 | 25585.3308         |
| 2017-04-06 | 26868.0296         |
| 2017-04-07 | 24812.2618         |
| 2017-04-08 | 22803.6182         |
| 2017-04-09 | 28144.1065         |
| 2017-04-10 | 20888.8161         |
| 2017-04-11 | 20609.5891         |
| 2017-04-12 | 21848.502          |
| 2017-04-13 | 20621.9109         |
| 2017-04-14 | 22360.6074         |
| 2017-04-15 | 21294.8495         |
| 2017-04-16 | 23889.0634         |
| 2017-04-17 | 23508.3693         |
| 2017-04-18 | 26442.4961         |
| 2017-04-19 | 30759.9997         |
| 2017-04-20 | 29340.5081         |
| 2017-04-21 | 31504.1057         |
| 2017-04-22 | 29984.5928         |
| 2017-04-23 | 31280.0571         |
| 2017-04-24 | 38785.9636         |
| 2017-04-25 | 32138.4926         |
| 2017-04-26 | 31673.4398         |
| 2017-04-27 | 26990.1197         |
| 2017-04-28 | 26674.6901         |
| 2017-04-29 | 31562.0065         |
| 2017-04-30 | 32225.1225         |
| 2017-05-01 | 27307.1859         |
| 2017-05-02 | 28334.7321         |
| 2017-05-03 | 23054.5758         |
| 2017-05-04 | 23982.6214         |
| 2017-05-05 | 21326.607          |
| 2017-05-06 | 18875.5807         |
| 2017-05-07 | 16148.6975         |
| 2017-05-08 | 26668.1058         |
| 2017-05-09 | 27008.4602         |
| 2017-05-10 | 33484.0762         |
| 2017-05-11 | 36726.0508         |
| 2017-05-12 | 36737.1986         |
| 2017-05-13 | 41526.5988         |
| 2017-05-14 | 42497.4738         |
| 2017-05-15 | 48265.603          |
| 2017-05-16 | 50273.581          |
| 2017-05-17 | 60121.1701         |
| 2017-05-18 | 53524.6365         |
| 2017-05-19 | 58758.2654         |
| 2017-05-20 | 57378.5637         |
| 2017-05-21 | 53956.3117         |
| 2017-05-22 | 50314.0559         |
| 2017-05-23 | 49402.413          |
| 2017-05-24 | 44155.4068         |
| 2017-05-25 | 44817.6755         |
| 2017-05-26 | 35748.5956         |
| 2017-05-27 | 38196.9101         |
| 2017-05-28 | 36437.0275         |
| 2017-05-29 | 35648.7024         |
| 2017-05-30 | 36010.7606         |
| 2017-05-31 | 41830.2623         |
| 2017-06-01 | 38044.2242         |
| 2017-06-02 | 40277.469          |
| 2017-06-03 | 41266.51           |
| 2017-06-04 | 43719.5703         |
| 2017-06-05 | 47216.4956         |
| 2017-06-06 | 50125.6756         |
| 2017-06-07 | 52542.7908         |
| 2017-06-08 | 56832.7406         |
| 2017-06-09 | 61525.5807         |
| 2017-06-10 | 63342.1123         |
| 2017-06-11 | 70106.6325         |
| 2017-06-12 | 66484.2027         |
| 2017-06-13 | 72175.5328         |
| 2017-06-14 | 70781.2966         |
| 2017-06-15 | 70391.6047         |
| 2017-06-16 | 62884.9324         |
| 2017-06-17 | 61480.5047         |
| 2017-06-18 | 56773.8872         |
| 2017-06-19 | 53528.7487         |
| 2017-06-20 | 53064.0839         |
| 2017-06-21 | 54591.6126         |
| 2017-06-22 | 52966.5148         |
| 2017-06-23 | 52043.018          |
| 2017-06-24 | 45669.7803         |
| 2017-06-25 | 42553.8786         |
| 2017-06-26 | 39624.0655         |
| 2017-06-27 | 40120.6012         |
| 2017-06-28 | 40265.3302         |
| 2017-06-29 | 39896.3712         |
| 2017-06-30 | 30137.2828         |
| 2017-07-01 | 31894.603          |
| 2017-07-02 | 28973.595          |
| 2017-07-03 | 28364.6745         |
| 2017-07-04 | 26017.8423         |
| 2017-07-05 | 23387.0586         |
| 2017-07-06 | 22718.8849         |
| 2017-07-07 | 16614.6709         |
| 2017-07-08 | 19858.3591         |
| 2017-07-09 | 15606.7046         |
| 2017-07-10 | 16547.9248         |
| 2017-07-11 | 18351.7856         |
| 2017-07-12 | 10535.9224         |
| 2017-07-13 | 13958.7527         |
| 2017-07-14 | 15671.3909         |
| 2017-07-15 | 17898.5297         |
| 2017-07-16 | 17676.4603         |
| 2017-07-17 | 11635.5914         |
| 2017-07-18 | 17357.8637         |
| 2017-07-19 | 13496.5456         |
| 2017-07-20 | 20360.088          |
| 2017-07-21 | 16464.5717         |
| 2017-07-22 | 5845.06557         |
| 2017-07-23 | 12251.8411         |
| 2017-07-24 | 15369.8363         |
| 2017-07-25 | 17044.72           |
| 2017-07-26 | 16210.7795         |
| 2017-07-27 | 14038.7104         |
| 2017-07-28 | 14385.0332         |
| 2017-07-29 | 16213.3589         |
| 2017-07-30 | 12730.9988         |
| 2017-07-31 | 13572.0637         |
| 2017-08-01 | 13271.7276         |
| 2017-08-02 | 14186.6426         |
| 2017-08-03 | 13096.7171         |
| 2017-08-04 | 8607.99891         |
| 2017-08-05 | 10845.1312         |
| 2017-08-06 | 9768.83501         |
| 2017-08-07 | 11988.3925         |
| 2017-08-08 | 7073.91225         |
| 2017-08-09 | 8591.75417         |
| 2017-08-10 | 8475.23014         |
| 2017-08-11 | 6475.83318         |
| 2017-08-12 | 11050.0497         |
| 2017-08-13 | 7510.20361         |
| 2017-08-14 | 6259.53845         |
| 2017-08-15 | 8783.65474         |
| 2017-08-16 | 6952.09739         |
| 2017-08-17 | 6906.46794         |
| 2017-08-18 | 6921.63173         |
| 2017-08-19 | 6837.83785         |
| 2017-08-20 | 4220.50096         |
| 2017-08-21 | 7276.05319         |
| 2017-08-22 | 3947.35071         |
| 2017-08-23 | 2793.67747         |
| 2017-08-24 | 4974.45879         |
| 2017-08-25 | 5347.58338         |
| 2017-08-26 | 4335.72295         |
| 2017-08-27 | 4416.5016          |
| 2017-08-28 | 3784.12557         |
| 2017-08-29 | 3003.29505         |
| 2017-08-30 | 4989.6184          |
| 2017-08-31 | 1940.26349         |
| 2017-09-01 | 1896.17928         |
| 2017-09-02 | 2903.72537         |
| 2017-09-03 | 2803.46784         |
| 2017-09-04 | 2865.61322         |
| 2017-09-05 | 1214.68471         |
| 2017-09-06 | 1692.48667         |
| 2017-09-07 | 840.8877           |
| 2017-09-08 | 2863.21904         |
| 2017-09-09 | 1042.06785         |
| 2017-09-10 | 4670.03801         |
| 2017-09-11 | 1611.65448         |
| 2017-09-12 | 3295.22226         |
| 2017-09-13 | 3311.49721         |
| 2017-09-14 | 2362.3498          |
| 2017-09-15 | 10602.6293         |
| 2017-09-16 | 2020.97451         |
| 2017-09-17 | 779.37992          |
| 2017-09-18 | 2118.5087          |
| 2017-09-19 | 3710.39043         |
| 2017-09-20 | 3182.89164         |
| 2017-09-21 | 4414.72023         |
| 2017-09-22 | 2033.65498         |
| 2017-09-23 | 827.40498          |
| 2017-09-24 | 4727.25385         |
| 2017-09-25 | 3205.82405         |
| 2017-09-26 | 4588.16176         |
| 2017-09-27 | 6710.88211         |
| 2017-09-28 | 4712.89703         |
| 2017-09-29 | 6536.86657         |
| 2017-09-30 | 5040.19719         |
| 2017-10-01 | 13565.8575         |
| 2017-10-02 | 4284.05398         |
| 2017-10-03 | 8798.10257         |
| 2017-10-04 | 7141.38835         |
| 2017-10-05 | 8861.92912         |
| 2017-10-06 | 10241.2081         |
| 2017-10-07 | 8020.92221         |
| 2017-10-08 | 14890.757          |
| 2017-10-09 | 3723.17819         |
| 2017-10-10 | 5497.46906         |
| 2017-10-11 | 8408.97271         |
| 2017-10-12 | 9089.707           |
| 2017-10-13 | 6352.82245         |
| 2017-10-14 | 11059.9501         |
| 2017-10-15 | 5514.24382         |
| 2017-10-16 | 6455.37503         |
| 2017-10-17 | 7070.83214         |
| 2017-10-18 | 7566.32556         |
| 2017-10-19 | 6405.54046         |
| 2017-10-20 | 6992.36009         |
| 2017-10-21 | 2167.66821         |
| 2017-10-22 | 6337.12953         |
| 2017-10-23 | 8727.50395         |
| 2017-10-24 | 4351.16546         |
| 2017-10-25 | 5637.84462         |
| 2017-10-26 | 8515.36683         |
| 2017-10-27 | 6342.57918         |
| 2017-10-28 | 6398.27925         |
| 2017-10-29 | 5698.6034          |
| 2017-10-30 | 7772.78894         |
| 2017-10-31 | 4291.11818         |
| 2017-11-01 | 2978.72236         |
| 2017-11-02 | 8807.70367         |
| 2017-11-03 | 6272.28609         |
| 2017-11-04 | 6216.78553         |
| 2017-11-05 | 5890.84922         |
| 2017-11-06 | 6081.19082         |
| 2017-11-07 | 11013.2128         |
| 2017-11-08 | 3725.63006         |
| 2017-11-09 | 7560.47774         |
| 2017-11-10 | 6445.85221         |
| 2017-11-11 | 9649.95309         |
| 2017-11-12 | 7486.89381         |
| 2017-11-13 | 4444.20397         |
| 2017-11-14 | 8420.07653         |
| 2017-11-15 | 5944.15895         |
| 2017-11-16 | 6780.59358         |
| 2017-11-17 | 5460.80521         |
| 2017-11-18 | 6384.47865         |
| 2017-11-19 | 2843.22767         |
| 2017-11-20 | 6144.04192         |
| 2017-11-21 | 4891.80201         |
| 2017-11-22 | 6971.23784         |
| 2017-11-23 | 7411.78207         |
| 2017-11-24 | 5862.31532         |
| 2017-11-25 | 7967.95478         |
| 2017-11-26 | 6434.47099         |
| 2017-11-27 | 4227.8153          |
| 2017-11-28 | 9412.51218         |
| 2017-11-29 | 7833.29295         |
| 2017-11-30 | 5510.72388         |
| 2017-12-01 | 5340.74142         |
| 2017-12-02 | 5677.32825         |
| 2017-12-03 | 6916.70632         |
| 2017-12-04 | 5172.70262         |
| 2017-12-05 | 6583.64465         |
| 2017-12-06 | 7428.88191         |
| 2017-12-07 | 4285.17601         |
| 2017-12-08 | 5668.78842         |
| 2017-12-09 | 5908.76046         |
| 2017-12-10 | 3823.92911         |
| 2017-12-11 | 4196.36468         |
| 2017-12-12 | 4239.9565          |
| 2017-12-13 | 1261.61844         |
| 2017-12-14 | 6446.55548         |
| 2017-12-15 | 2266.93678         |
| 2017-12-16 | 4556.92849         |
| 2017-12-17 | 3707.96623         |
| 2017-12-18 | 4479.13844         |
| 2017-12-19 | 2929.69325         |
| 2017-12-20 | 2414.15106         |
| 2017-12-21 | 9899.41358         |
| 2017-12-22 | 3183.71394         |
| 2017-12-23 | 5666.14767         |
| 2017-12-24 | 5639.53456         |
| 2017-12-25 | 2797.97641         |
| 2017-12-26 | 7366.59489         |
| 2017-12-27 | 4701.74923         |
| 2017-12-28 | 4297.16555         |
| 2017-12-29 | 5002.09301         |
| 2017-12-30 | 2758.66688         |
| 2017-12-31 | 6096.9991          |
| 2018-01-01 | 2860.44267         |
| 2018-01-02 | 5394.59986         |
| 2018-01-03 | 3248.66042         |
| 2018-01-04 | 3424.46963         |
| 2018-01-05 | 5880.88759         |
| 2018-01-06 | 4593.59579         |
| 2018-01-07 | 4236.09165         |
| 2018-01-08 | 6183.50942         |
| 2018-01-09 | 3443.54851         |
| 2018-01-10 | 3971.32561         |
| 2018-01-11 | 3497.05582         |
| 2018-01-12 | 7573.89541         |
| 2018-01-13 | 5505.1992          |
| 2018-01-14 | 3876.15442         |
| 2018-01-15 | 3543.13591         |
| 2018-01-16 | 5706.38732         |
| 2018-01-17 | 3031.14103         |
| 2018-01-18 | 3142.04199         |
| 2018-01-19 | 4823.89954         |
| 2018-01-20 | 2282.69066         |
| 2018-01-21 | 6941.18027         |
| 2018-01-22 | 4102.7887          |
| 2018-01-23 | 4203.09552         |
| 2018-01-24 | 6156.9687          |
| 2018-01-25 | 1825.23439         |
| 2018-01-26 | 8306.77116         |
| 2018-01-27 | 2505.23799         |
| 2018-01-28 | 3523.71552         |
| 2018-01-29 | 2342.67693         |
| 2018-01-30 | 2519.89444         |
| 2018-01-31 | 3287.23479         |
| 2018-02-01 | 4623.66443         |
| 2018-02-02 | 4131.40127         |
| 2018-02-03 | 5100.06399         |
| 2018-02-04 | 5132.05494         |
| 2018-02-05 | 5779.71237         |
| 2018-02-06 | 3637.4529          |
| 2018-02-07 | 6302.53649         |
| 2018-02-08 | 4425.52551         |
| 2018-02-09 | 5093.73678         |
| 2018-02-10 | 6248.02406         |
| 2018-02-11 | 3191.04181         |
| 2018-02-12 | 6810.23532         |
| 2018-02-13 | 8032.14119         |
| 2018-02-14 | 3150.46045         |
| 2018-02-15 | 9192.31687         |
| 2018-02-16 | 2272.02896         |
| 2018-02-17 | 2976.50588         |
| 2018-02-18 | 2317.48715         |
| 2018-02-19 | 8892.34371         |
| 2018-02-20 | 3693.79766         |
| 2018-02-21 | 4954.41977         |
| 2018-02-22 | 4730.3005          |
| 2018-02-23 | 3232.44247         |
| 2018-02-24 | 5964.92038         |
| 2018-02-25 | 6370.60195         |
| 2018-02-26 | 3250.35719         |
| 2018-02-27 | 1542.38387         |
| 2018-02-28 | 4809.00964         |
| 2018-03-01 | 4778.70765         |
| 2018-03-02 | 2840.72235         |
| 2018-03-03 | 4110.56864         |
| 2018-03-04 | 3914.02869         |
| 2018-03-05 | 6281.37438         |
| 2018-03-06 | 4689.86231         |
| 2018-03-07 | 4927.61789         |
| 2018-03-08 | 4991.35168         |
| 2018-03-09 | 4274.43495         |
| 2018-03-10 | 6309.58411         |
| 2018-03-11 | 8334.87326         |
| 2018-03-12 | 1449.92203         |
| 2018-03-13 | 5218.86435         |
| 2018-03-14 | 1026.66378         |
| 2018-03-15 | 6755.90114         |
| 2018-03-16 | 4327.15913         |
| 2018-03-17 | 5781.1398          |
| 2018-03-18 | 7032.54898         |
| 2018-03-19 | 7828.07458         |
| 2018-03-20 | 5937.72381         |
| 2018-03-21 | 5319.60952         |
| 2018-03-22 | 8886.00506         |
| 2018-03-23 | 8240.77997         |
| 2018-03-24 | 6196.66415         |
| 2018-03-25 | 4855.98618         |
| 2018-03-26 | 7988.92332         |
| 2018-03-27 | 4349.54927         |
| 2018-03-28 | 6244.60511         |
| 2018-03-29 | 6926.85945         |
| 2018-03-30 | 2764.05299         |
| 2018-03-31 | 4739.91606         |
| 2018-04-01 | 6502.53646         |
| 2018-04-02 | 9781.15918         |
| 2018-04-03 | 5848.45972         |
| 2018-04-04 | 4685.63244         |
| 2018-04-05 | 5419.74337         |
| 2018-04-06 | 5185.94279         |
| 2018-04-07 | 8849.67328         |
| 2018-04-08 | 5244.20477         |
| 2018-04-09 | 4775.77785         |
| 2018-04-10 | 5598.38691         |
| 2018-04-11 | 5388.14582         |
| 2018-04-12 | 5840.00392         |
| 2018-04-13 | 7563.85848         |
| 2018-04-14 | 8812.09178         |
| 2018-04-15 | 7137.37238         |
| 2018-04-16 | 7592.1379          |
| 2018-04-17 | 5606.05869         |
| 2018-04-18 | 7268.6309          |
| 2018-04-19 | 6997.41541         |
| 2018-04-20 | 8605.55101         |
| 2018-04-21 | 5126.64128         |
| 2018-04-22 | 9905.71446         |
| 2018-04-23 | 5870.03871         |
| 2018-04-24 | 5972.79796         |
| 2018-04-25 | 2803.60545         |
| 2018-04-26 | 8453.72163         |
| 2018-04-27 | 4505.29555         |
| 2018-04-28 | 4128.01547         |
| 2018-04-29 | 8238.78278         |
| 2018-04-30 | 4752.42572         |
| 2018-05-01 | 8654.07387         |
| 2018-05-02 | 10133.3269         |
| 2018-05-03 | 15550.8765         |
| 2018-05-04 | 13723.9742         |
| 2018-05-05 | 14253.0891         |
| 2018-05-06 | 15106.5048         |
| 2018-05-07 | 14940.8263         |
| 2018-05-08 | 15139.8057         |
| 2018-05-09 | 11432.2732         |
| 2018-05-10 | 14247.554          |
| 2018-05-11 | 11691.7761         |
| 2018-05-12 | 12170.2168         |
| 2018-05-13 | 16804.6791         |
| 2018-05-14 | 21558.4554         |
| 2018-05-15 | 23445.0728         |
| 2018-05-16 | 23088.6374         |
| 2018-05-17 | 28093.693          |
| 2018-05-18 | 30244.7589         |
| 2018-05-19 | 27758.0872         |
| 2018-05-20 | 27815.6473         |
| 2018-05-21 | 27420.8979         |
| 2018-05-22 | 23084.9003         |
| 2018-05-23 | 26214.6672         |
| 2018-05-24 | 26005.2705         |
| 2018-05-25 | 19697.9635         |
| 2018-05-26 | 21311.8814         |
| 2018-05-27 | 22376.5522         |
| 2018-05-28 | 18834.7981         |
| 2018-05-29 | 26631.9953         |
| 2018-05-30 | 22803.6841         |
| 2018-05-31 | 21998.1093         |
| 2018-06-01 | 26448.4548         |
| 2018-06-02 | 20934.0401         |
| 2018-06-03 | 21607.1374         |
| 2018-06-04 | 20717.1079         |
| 2018-06-05 | 22734.1771         |
| 2018-06-06 | 22323.4101         |
| 2018-06-07 | 19797.8742         |
| 2018-06-08 | 20693.329          |
| 2018-06-09 | 18147.5525         |
| 2018-06-10 | 20937.5309         |
| 2018-06-11 | 18250.8997         |
| 2018-06-12 | 17777.2571         |
| 2018-06-13 | 14483.6289         |
| 2018-06-14 | 16353.7454         |
| 2018-06-15 | 10748.2925         |
| 2018-06-16 | 13139.5202         |
| 2018-06-17 | 9632.6587          |
| 2018-06-18 | 10540.9336         |
| 2018-06-19 | 13649.6772         |
| 2018-06-20 | 10313.0728         |
| 2018-06-21 | 10411.4822         |
| 2018-06-22 | 11652.6929         |
| 2018-06-23 | 8910.38472         |
| 2018-06-24 | 7297.78698         |
| 2018-06-25 | 7977.30108         |
| 2018-06-26 | 9094.24042         |
| 2018-06-27 | 10906.2633         |
| 2018-06-28 | 9375.0556          |
| 2018-06-29 | 10766.5784         |
| 2018-06-30 | 9531.93478         |
| 2018-07-01 | 3798.31717         |
| 2018-07-02 | 4246.58341         |
| 2018-07-03 | 4170.44803         |
| 2018-07-04 | 2164.13031         |
| 2018-07-05 | 1782.82751         |
| 2018-07-06 | 1892.40481         |
| 2018-07-07 | 2073.61872         |
| 2018-07-08 | 1402.4175          |
| 2018-07-09 | 1404.7057          |
| 2018-07-10 | 1326.06205         |
| 2018-07-11 | 2050.19645         |
| 2018-07-12 | 2201.45904         |
| 2018-07-13 | 1187.19852         |
| 2018-07-14 | 2186.1509          |
| 2018-07-15 | 987.71883          |
| 2018-07-16 | 1014.52911         |
| 2018-07-17 | 2025.56521         |
| 2018-07-18 | 3351.3608          |
| 2018-07-19 | 2805.96553         |
| 2018-07-20 | 3722.99899         |
| 2018-07-21 | 5182.67898         |
| 2018-07-22 | 2144.96948         |
| 2018-07-23 | 2870.6764          |
| 2018-07-24 | 2030.00218         |
| 2018-07-25 | 317.18487          |
| 2018-07-26 | 1962.46805         |
| 2018-07-27 | 640.96525          |
| 2018-07-28 | 235.23471          |
| 2018-07-29 | 158.089            |
| 2018-07-30 | 573.67028          |
| 2018-07-31 | 285.64962          |
| 2018-08-01 | 379.21463          |
| 2018-08-02 | 312.31824          |
| 2018-08-03 | 203.03856          |
| 2018-08-04 | 528.7929           |
| 2018-08-05 | -2465.565          |
| 2018-08-06 | 1829.26057         |
| 2018-08-07 | 549.23676          |
| 2018-08-08 | -43.66485          |
| 2018-08-09 | 191.94508          |
| 2018-08-10 | -108.73946         |
| 2018-08-11 | -3347.6444         |
| 2018-08-12 | -1735.6273         |
| 2018-08-13 | -1893.826          |
| 2018-08-14 | 2268.66258         |
| 2018-08-15 | -595.5009          |
| 2018-08-16 | -2015.5655         |
| 2018-08-17 | -1284.6024         |
| 2018-08-18 | 1254.0432          |
| 2018-08-19 | -650.93561         |
| 2018-08-20 | -1608.5502         |
| 2018-08-21 | 2075.28503         |
| 2018-08-22 | 1827.16373         |
| 2018-08-23 | 1624.86935         |
| 2018-08-24 | 2010.0201          |
| 2018-08-25 | -1693.9052         |
| 2018-08-26 | -2348.2411         |
| 2018-08-27 | 2798.64694         |
| 2018-08-28 | 1636.25403         |
| 2018-08-29 | 1083.05869         |
| 2018-08-30 | 432.00668          |
| 2018-08-31 | 4440.34448         |
| 2018-09-01 | -1955.8641         |
| 2018-09-02 | 2675.37871         |
| 2018-09-03 | -1325.1882         |
| 2018-09-04 | 32.34724           |
| 2018-09-05 | -308.19261         |
| 2018-09-06 | 1396.51977         |
| 2018-09-07 | 1162.84233         |
| 2018-09-08 | 123.80651          |
| 2018-09-09 | -1352.9435         |
| 2018-09-10 | -213.55762         |
| 2018-09-11 | 63.02849           |
| 2018-09-12 | -1252.351          |
| 2018-09-13 | -377.47554         |
| 2018-09-14 | 710.76236          |
| 2018-09-15 | -59.68297          |
| 2018-09-16 | -235.58301         |
| 2018-09-17 | 812.79027          |
| 2018-09-18 | 1.90801            |
| 2018-09-19 | 855.9641           |
| 2018-09-20 | 63.55527           |
| 2018-09-21 | 75.32814           |
| 2018-09-22 | -433.75477         |
| 2018-09-23 | 339.05377          |
| 2018-09-24 | 514.35775          |
| 2018-09-25 | -300.48832         |
| 2018-09-26 | -1305.389          |
| 2018-09-27 | 31.60136           |
| 2018-09-28 | 185.38018          |
| 2018-09-29 | -519.60834         |
| 2018-09-30 | 1057.62595         |
| 2018-10-01 | 731.53419          |
| 2018-10-02 | 1037.68765         |
| 2018-10-03 | 60.69758           |
| 2018-10-04 | 544.60055          |
| 2018-10-05 | 2665.03413         |
| 2018-10-06 | 3025.95673         |
| 2018-10-07 | 9915.13737         |
| 2018-10-08 | 12625.5579         |
| 2018-10-09 | 8885.70917         |
| 2018-10-10 | 11390.64           |
| 2018-10-11 | 13353.8988         |
| 2018-10-12 | 5829.59071         |
| 2018-10-13 | 8751.82355         |
| 2018-10-14 | 7680.85332         |
| 2018-10-15 | 2270.07394         |
| 2018-10-16 | 4560.2412          |
| 2018-10-17 | 8321.66881         |
| 2018-10-18 | 8616.14416         |
| 2018-10-19 | 4447.77117         |
| 2018-10-20 | 6775.90882         |
| 2018-10-21 | 6931.73326         |
| 2018-10-22 | 7943.7442          |
| 2018-10-23 | 2125.66551         |
| 2018-10-24 | 4684.17969         |
| 2018-10-25 | 5718.11406         |
| 2018-10-26 | 4457.42692         |
| 2018-10-27 | 4402.79341         |
| 2018-10-28 | 4468.50709         |
| 2018-10-29 | 5018.0157          |
| 2018-10-30 | 4926.89085         |
| 2018-10-31 | 4729.62454         |
| 2018-11-01 | 6373.40707         |
| 2018-11-02 | 4486.49877         |
| 2018-11-03 | 5139.94594         |
| 2018-11-04 | 5085.36091         |
| 2018-11-05 | 2924.58419         |
| 2018-11-06 | 688.61649          |
| 2018-11-07 | 1990.72052         |
| 2018-11-08 | 1907.76537         |
| 2018-11-09 | 2656.83341         |
| 2018-11-10 | 5033.60413         |
| 2018-11-11 | 4885.03232         |
| 2018-11-12 | 4477.15558         |
| 2018-11-13 | 4109.06706         |
| 2018-11-14 | 5793.43116         |
| 2018-11-15 | 4449.45585         |
| 2018-11-16 | 5738.10489         |
| 2018-11-17 | 5640.65547         |
| 2018-11-18 | 4089.3832          |
| 2018-11-19 | 4035.57084         |
| 2018-11-20 | 4598.35797         |
| 2018-11-21 | 4529.93767         |
| 2018-11-22 | 4785.4069          |
| 2018-11-23 | 4198.88893         |
| 2018-11-24 | 2210.2441          |
| 2018-11-25 | 5362.55531         |
| 2018-11-26 | 4229.82393         |
| 2018-11-27 | 3576.91321         |
| 2018-11-28 | 5381.5289          |
| 2018-11-29 | 5432.77193         |
| 2018-11-30 | 4432.46988         |
| 2018-12-01 | 5999.91031         |
| 2018-12-02 | 2542.94638         |
| 2018-12-03 | 5440.64317         |
| 2018-12-04 | 3189.17871         |
| 2018-12-05 | 4805.41289         |
| 2018-12-06 | 4095.61929         |
| 2018-12-07 | 3509.28863         |
| 2018-12-08 | 3183.64409         |
| 2018-12-09 | 4132.47845         |
| 2018-12-10 | 4044.23935         |
| 2018-12-11 | 4646.90587         |
| 2018-12-12 | 1633.7167          |
| 2018-12-13 | 1440.97212         |
| 2018-12-14 | 3523.74288         |
| 2018-12-15 | 5135.76815         |
| 2018-12-16 | 1282.02027         |
| 2018-12-17 | 3309.59431         |
| 2018-12-18 | 3020.84554         |
| 2018-12-19 | 3331.6812          |
| 2018-12-20 | 3789.37602         |
| 2018-12-21 | 2016.05881         |
| 2018-12-22 | 4469.22166         |
| 2018-12-23 | 2682.62341         |
| 2018-12-24 | 4334.29445         |
| 2018-12-25 | 1642.93418         |
| 2018-12-26 | 4786.83676         |
| 2018-12-27 | 5739.83626         |
| 2018-12-28 | 2249.33782         |
| 2018-12-29 | 5891.40074         |
| 2018-12-30 | 3747.18479         |
| 2018-12-31 | 5455.60044         |
| 2019-01-01 | 1187.32055         |
| 2019-01-02 | 1716.31305         |
| 2019-01-03 | 729.26161          |
| 2019-01-04 | 485.27469          |
| 2019-01-05 | 552.15612          |
| 2019-01-06 | -1313.7413         |
| 2019-01-07 | 613.63249          |
| 2019-01-08 | 607.97212          |
| 2019-01-09 | 1366.14366         |
| 2019-01-10 | 1262.5012          |
| 2019-01-11 | 4400.85007         |
| 2019-01-12 | 4766.39029         |
| 2019-01-13 | 5475.49848         |
| 2019-01-14 | 7027.85123         |
| 2019-01-15 | 8958.0446          |
| 2019-01-16 | 2490.50289         |
| 2019-01-17 | 3195.61879         |
| 2019-01-18 | 7414.10072         |
| 2019-01-19 | 4555.83188         |
| 2019-01-20 | 5619.05058         |
| 2019-01-21 | 8811.48991         |
| 2019-01-22 | 1818.40697         |
| 2019-01-23 | 1596.37568         |
| 2019-01-24 | 1803.7613          |
| 2019-01-25 | 6790.46362         |
| 2019-01-26 | 4716.40509         |
| 2019-01-27 | 3393.40267         |
| 2019-01-28 | 4122.13184         |
| 2019-01-29 | 5436.87355         |
| 2019-01-30 | 4017.59133         |
| 2019-01-31 | 3511.59579         |
| 2019-02-01 | 2288.50391         |
| 2019-02-02 | 2076.4728          |
| 2019-02-03 | 2114.87939         |
| 2019-02-04 | 6104.02588         |
| 2019-02-05 | 1987.00284         |
| 2019-02-06 | 2117.2587          |
| 2019-02-07 | 7111.17777         |
| 2019-02-08 | 4969.61263         |
| 2019-02-09 | 5259.7991          |
| 2019-02-10 | 2914.45785         |
| 2019-02-11 | 4061.94193         |
| 2019-02-12 | 5886.91816         |
| 2019-02-13 | 3004.72257         |
| 2019-02-14 | 5974.77904         |
| 2019-02-15 | 6081.41925         |
| 2019-02-16 | 3701.74499         |
| 2019-02-17 | 7665.07424         |
| 2019-02-18 | 5796.73724         |
| 2019-02-19 | 4887.85883         |
| 2019-02-20 | 7477.0413          |
| 2019-02-21 | 6468.01664         |
| 2019-02-22 | 3719.07357         |
| 2019-02-23 | 5815.01102         |
| 2019-02-24 | 4366.46401         |
| 2019-02-25 | 3543.12831         |
| 2019-02-26 | 5597.86818         |
| 2019-02-27 | 3482.84367         |
| 2019-02-28 | 4244.95921         |
| 2019-03-01 | 3236.38794         |
| 2019-03-02 | 6305.33871         |
| 2019-03-03 | 7588.25781         |
| 2019-03-04 | 8361.22334         |
| 2019-03-05 | 9643.71248         |
| 2019-03-06 | 9984.54139         |
| 2019-03-07 | 9577.95157         |
| 2019-03-08 | 6377.29828         |
| 2019-03-09 | 13263.1606         |
| 2019-03-10 | 11098.6131         |
| 2019-03-11 | 9679.55853         |
| 2019-03-12 | 7738.86119         |
| 2019-03-13 | 6565.36672         |
| 2019-03-14 | 15769.4869         |
| 2019-03-15 | 15782.8426         |
| 2019-03-16 | 13412.7367         |
| 2019-03-17 | 16948.2793         |
| 2019-03-18 | 14080.2191         |
| 2019-03-19 | 10710.7895         |
| 2019-03-20 | 11768.215          |
| 2019-03-21 | 11379.7626         |
| 2019-03-22 | 10486.1255         |
| 2019-03-23 | 9743.6506          |
| 2019-03-24 | 8188.83157         |
| 2019-03-25 | 12098.4807         |
| 2019-03-26 | 8429.00202         |
| 2019-03-27 | 8584.47228         |
| 2019-03-28 | 7476.72218         |
| 2019-03-29 | 10584.6236         |
| 2019-03-30 | 9889.12435         |
| 2019-03-31 | 10289.8228         |
| 2019-04-01 | 12741.5329         |
| 2019-04-02 | 15478.5329         |
| 2019-04-03 | 10559.622          |
| 2019-04-04 | 13830.0711         |
| 2019-04-05 | 10541.6134         |
| 2019-04-06 | 13404.7939         |
| 2019-04-07 | 10448.9162         |
| 2019-04-08 | 13320.6449         |
| 2019-04-09 | 12875.6511         |
| 2019-04-10 | 11559.8323         |
| 2019-04-11 | 21004.3712         |
| 2019-04-12 | 19259.8953         |
| 2019-04-13 | 21981.724          |
| 2019-04-14 | 21262.1365         |
| 2019-04-15 | 22442.843          |
| 2019-04-16 | 20275.1668         |
| 2019-04-17 | 18589.5167         |
| 2019-04-18 | 18492.3219         |
| 2019-04-19 | 17546.3748         |
| 2019-04-20 | 17048.4169         |
| 2019-04-21 | 20396.9617         |
| 2019-04-22 | 26010.8612         |
| 2019-04-23 | 23628.3786         |
| 2019-04-24 | 27270.707          |
| 2019-04-25 | 29424.2479         |
| 2019-04-26 | 33215.8542         |
| 2019-04-27 | 29791.1818         |
| 2019-04-28 | 34832.0509         |
| 2019-04-29 | 34940.0151         |
| 2019-04-30 | 44021.8915         |
| 2019-05-01 | 46968.6661         |
| 2019-05-02 | 51910.7385         |
| 2019-05-03 | 57233.8234         |
| 2019-05-04 | 54070.4208         |
| 2019-05-05 | 47732.6145         |
| 2019-05-06 | 40441.8805         |
| 2019-05-07 | 41570.7504         |
| 2019-05-08 | 33233.4889         |
| 2019-05-09 | 33934.1894         |
| 2019-05-10 | 36692.3465         |
| 2019-05-11 | 35524.64           |
| 2019-05-12 | 36318.6711         |
| 2019-05-13 | 35221.8089         |
| 2019-05-14 | 37392.3739         |
| 2019-05-15 | 30605.4086         |
| 2019-05-16 | 32072.5616         |
| 2019-05-17 | 31005.8409         |
| 2019-05-18 | 39646.1613         |
| 2019-05-19 | 44143.5742         |
| 2019-05-20 | 43757.7216         |
| 2019-05-21 | 48208.6854         |
| 2019-05-22 | 50799.5787         |
| 2019-05-23 | 45697.4212         |
| 2019-05-24 | 43442.3796         |
| 2019-05-25 | 39165.036          |
| 2019-05-26 | 37987.7196         |
| 2019-05-27 | 43509.6197         |
| 2019-05-28 | 36291.182          |
| 2019-05-29 | 37660.1019         |
| 2019-05-30 | 35629.3295         |
| 2019-05-31 | 38237.5441         |
| 2019-06-01 | 33770.4155         |
| 2019-06-02 | 35611.7251         |
| 2019-06-03 | 36933.5835         |
| 2019-06-04 | 38315.0271         |
| 2019-06-05 | 43201.6144         |
| 2019-06-06 | 49174.1516         |
| 2019-06-07 | 55412.3088         |
| 2019-06-08 | 60078.7465         |
| 2019-06-09 | 70866.4473         |
| 2019-06-10 | 74130.2973         |
| 2019-06-11 | 78475.207          |
| 2019-06-12 | 80099.1021         |
| 2019-06-13 | 82390.5053         |
| 2019-06-14 | 83775.803          |
| 2019-06-15 | 87244.1316         |
| 2019-06-16 | 83750.1754         |
| 2019-06-17 | 90187.518          |
| 2019-06-18 | 95940.5229         |
| 2019-06-19 | 89088.1164         |
| 2019-06-20 | 86852.3417         |
| 2019-06-21 | 89061.7608         |
| 2019-06-22 | 80259.4612         |
| 2019-06-23 | 84770.7062         |
| 2019-06-24 | 86470.3895         |
| 2019-06-25 | 81870.0881         |
| 2019-06-26 | 73632.649          |
| 2019-06-27 | 73483.6208         |
| 2019-06-28 | 66543.2832         |
| 2019-06-29 | 64984.395          |
| 2019-06-30 | 63908.9623         |
| 2019-07-01 | 66100.8217         |
| 2019-07-02 | 68435.0879         |
| 2019-07-03 | 71220.868          |
| 2019-07-04 | 72273.6188         |
| 2019-07-05 | 73335.0457         |
| 2019-07-06 | 66635.0453         |
| 2019-07-07 | 64202.3001         |
| 2019-07-08 | 58441.5845         |
| 2019-07-09 | 53615.6196         |
| 2019-07-10 | 50297.2537         |
| 2019-07-11 | 51567.5135         |
| 2019-07-12 | 41695.1058         |
| 2019-07-13 | 45686.0437         |
| 2019-07-14 | 36080.0444         |
| 2019-07-15 | 37459.6508         |
| 2019-07-16 | 31951.3018         |
| 2019-07-17 | 31380.6902         |
| 2019-07-18 | 29060.1799         |
| 2019-07-19 | 31051.9325         |
| 2019-07-20 | 27797.9239         |
| 2019-07-21 | 27859.7444         |
| 2019-07-22 | 24534.1784         |
| 2019-07-23 | 22598.9044         |
| 2019-07-24 | 21385.2504         |
| 2019-07-25 | 19126.0454         |
| 2019-07-26 | 22237.4639         |
| 2019-07-27 | 16475.9912         |
| 2019-07-28 | 20355.9819         |
| 2019-07-29 | 18681.414          |
| 2019-07-30 | 17584.194          |
| 2019-07-31 | 16688.5032         |
| 2019-08-01 | 17683.6468         |
| 2019-08-02 | 12450.6751         |
| 2019-08-03 | 19745.9358         |
| 2019-08-04 | 9148.06587         |
| 2019-08-05 | 11895.8359         |
| 2019-08-06 | 16026.7352         |
| 2019-08-07 | 11547.6731         |
| 2019-08-08 | 11751.1209         |
| 2019-08-09 | 12425.2354         |
| 2019-08-10 | 8427.13112         |
| 2019-08-11 | 9298.45633         |
| 2019-08-12 | 11122.7725         |
| 2019-08-13 | 7908.01656         |
| 2019-08-14 | 9817.94292         |
| 2019-08-15 | 8354.34099         |
| 2019-08-16 | 7328.93434         |
| 2019-08-17 | 6938.97901         |
| 2019-08-18 | 6294.42919         |
| 2019-08-19 | 6318.22707         |
| 2019-08-20 | 4244.10845         |
| 2019-08-21 | 4022.10592         |
| 2019-08-22 | 3690.842           |
| 2019-08-23 | 1581.93612         |
| 2019-08-24 | 1444.0594          |
| 2019-08-25 | 3008.42816         |
| 2019-08-26 | 5787.35324         |
| 2019-08-27 | 801.60224          |
| 2019-08-28 | 1076.58683         |
| 2019-08-29 | 855.38754          |
| 2019-08-30 | 3726.85173         |
| 2019-08-31 | 3351.68768         |
| 2019-09-01 | 2378.55538         |
| 2019-09-02 | 120.96749          |
| 2019-09-03 | 4381.84131         |
| 2019-09-04 | 1624.87592         |
| 2019-09-05 | 1866.43505         |
| 2019-09-06 | 2053.53437         |
| 2019-09-07 | 1338.8765          |
| 2019-09-08 | 510.65109          |
| 2019-09-09 | 491.62068          |
| 2019-09-10 | 1704.53931         |
| 2019-09-11 | 1411.44992         |
| 2019-09-12 | 245.11326          |
| 2019-09-13 | 1986.2003          |
| 2019-09-14 | 3102.69492         |
| 2019-09-15 | 3110.57014         |
| 2019-09-16 | 1194.22877         |
| 2019-09-17 | 1542.6276          |
| 2019-09-18 | 4351.34754         |
| 2019-09-19 | 2584.67679         |
| 2019-09-20 | 3699.93072         |
| 2019-09-21 | 4130.67455         |
| 2019-09-22 | 5506.42214         |
| 2019-09-23 | 2565.54778         |
| 2019-09-24 | 4586.82353         |
| 2019-09-25 | 1790.21272         |
| 2019-09-26 | 1920.28602         |
| 2019-09-27 | 4062.83488         |
| 2019-09-28 | 3440.36234         |
| 2019-09-29 | 2001.49843         |
| 2019-09-30 | 2373.67249         |
| 2019-10-01 | 3329.71972         |
| 2019-10-02 | 3419.75941         |
| 2019-10-03 | 2315.9998          |
| 2019-10-04 | 2863.65366         |
| 2019-10-05 | 2544.6346          |
| 2019-10-06 | 5026.97804         |
| 2019-10-07 | 2450.66954         |
| 2019-10-08 | 1955.74737         |
| 2019-10-09 | 3521.72086         |
| 2019-10-10 | 3758.79151         |
| 2019-10-11 | 2548.9989          |
| 2019-10-12 | 3502.46227         |
| 2019-10-13 | 3805.798           |
| 2019-10-14 | 3854.71567         |
| 2019-10-15 | 4652.53181         |
| 2019-10-16 | 4548.76819         |
| 2019-10-17 | 2034.05013         |
| 2019-10-18 | 7971.52901         |
| 2019-10-19 | 2199.96782         |
| 2019-10-20 | 6693.94759         |
| 2019-10-21 | 5658.92179         |
| 2019-10-22 | 4585.71771         |
| 2019-10-23 | 5010.9904          |
| 2019-10-24 | 5377.9523          |
| 2019-10-25 | 5361.00905         |
| 2019-10-26 | 3519.48606         |
| 2019-10-27 | 5943.06612         |
| 2019-10-28 | 6951.86815         |
| 2019-10-29 | 2704.33083         |
| 2019-10-30 | 8676.06657         |
| 2019-10-31 | 6667.00077         |
| 2019-11-01 | 6158.42791         |
| 2019-11-02 | 7720.2027          |
| 2019-11-03 | 6641.60545         |
| 2019-11-04 | 6630.84233         |
| 2019-11-05 | 6595.71412         |
| 2019-11-06 | 7107.48039         |
| 2019-11-07 | 6348.2623          |
| 2019-11-08 | 6221.33514         |
| 2019-11-09 | 6234.9677          |
| 2019-11-10 | 7564.80801         |
| 2019-11-11 | 7203.92106         |
| 2019-11-12 | 6563.36405         |
| 2019-11-13 | 6868.43582         |
| 2019-11-14 | 6867.30784         |
| 2019-11-15 | 6684.60204         |
| 2019-11-16 | 7325.02508         |
| 2019-11-17 | 6428.51735         |
| 2019-11-18 | 6381.69525         |
| 2019-11-19 | 8765.25747         |
| 2019-11-20 | 4063.52998         |
| 2019-11-21 | 7948.62973         |
| 2019-11-22 | 9367.6198          |
| 2019-11-23 | 6878.78941         |
| 2019-11-24 | 5933.66654         |
| 2019-11-25 | 5001.39704         |
| 2019-11-26 | 8723.26421         |
| 2019-11-27 | 5389.03014         |
| 2019-11-28 | 5606.04425         |
| 2019-11-29 | 5087.84383         |
| 2019-11-30 | 9320.22423         |
| 2019-12-01 | 7595.38176         |
| 2019-12-02 | 4363.81365         |
| 2019-12-03 | 8185.19983         |
| 2019-12-04 | 4137.84365         |
| 2019-12-05 | 7675.60933         |
| 2019-12-06 | 6547.92154         |
| 2019-12-07 | 4702.25774         |
| 2019-12-08 | 4875.54723         |
| 2019-12-09 | 6652.61286         |
| 2019-12-10 | 7021.07768         |
| 2019-12-11 | 5159.50984         |
| 2019-12-12 | 5625.87984         |
| 2019-12-13 | 5933.04062         |
| 2019-12-14 | 8315.06693         |
| 2019-12-15 | 4840.9445          |
| 2019-12-16 | 7025.62424         |
| 2019-12-17 | 4716.35433         |
| 2019-12-18 | 7174.19536         |
| 2019-12-19 | 4582.63189         |
| 2019-12-20 | 4961.99944         |
| 2019-12-21 | 6318.26257         |
| 2019-12-22 | 3552.74929         |
| 2019-12-23 | 3884.83506         |
| 2019-12-24 | 5432.03731         |
| 2019-12-25 | 4920.90176         |
| 2019-12-26 | 6945.07335         |
| 2019-12-27 | 2301.6699          |
| 2019-12-28 | 5829.23537         |
| 2019-12-29 | 6808.91022         |
| 2019-12-30 | 6774.99586         |
| 2019-12-31 | 4874.28351         |
| 2020-01-01 | 4168.30244         |
| 2020-01-02 | 6673.54441         |
| 2020-01-03 | 4291.82502         |
| 2020-01-04 | 3764.4994          |
| 2020-01-05 | 2885.18367         |
| 2020-01-06 | 2336.51209         |
| 2020-01-07 | 3309.80479         |
| 2020-01-08 | 1879.41382         |
| 2020-01-09 | 5071.21538         |
| 2020-01-10 | 1440.33497         |
| 2020-01-11 | 3112.23529         |
| 2020-01-12 | 3902.06659         |
| 2020-01-13 | 2345.58216         |
| 2020-01-14 | 5058.42129         |
| 2020-01-15 | 7132.66168         |
| 2020-01-16 | 4606.62051         |
| 2020-01-17 | 4999.58749         |
| 2020-01-18 | 5853.98652         |
| 2020-01-19 | 5541.09256         |
| 2020-01-20 | 3567.98533         |
| 2020-01-21 | 4000.88065         |
| 2020-01-22 | 6303.94648         |
| 2020-01-23 | 4718.0149          |
| 2020-01-24 | 5279.57635         |
| 2020-01-25 | 4706.5768          |
| 2020-01-26 | 3094.66008         |
| 2020-01-27 | 6531.967           |
| 2020-01-28 | 5590.55692         |
| 2020-01-29 | 4993.09315         |
| 2020-01-30 | 5024.77589         |
| 2020-01-31 | 7650.5091          |
| 2020-02-01 | 5286.91809         |
| 2020-02-02 | 5390.35089         |
| 2020-02-03 | 3821.8989          |
| 2020-02-04 | 5637.92233         |
| 2020-02-05 | 4798.61234         |
| 2020-02-06 | 4214.03011         |
| 2020-02-07 | 4680.80441         |
| 2020-02-08 | 4322.65025         |
| 2020-02-09 | 5402.29002         |
| 2020-02-10 | 5385.57351         |
| 2020-02-11 | 937.59094          |
| 2020-02-12 | 6795.28038         |
| 2020-02-13 | 3526.69927         |
| 2020-02-14 | 3641.98612         |
| 2020-02-15 | 6919.27108         |
| 2020-02-16 | 5894.74251         |
| 2020-02-17 | 5544.54973         |
| 2020-02-18 | 5947.80067         |
| 2020-02-19 | 6278.71425         |
| 2020-02-20 | 3463.66067         |
| 2020-02-21 | 4721.09275         |
| 2020-02-22 | 4929.30596         |
| 2020-02-23 | 6579.224           |
| 2020-02-24 | 7125.66922         |
| 2020-02-25 | 3158.71678         |
| 2020-02-26 | 3237.15302         |
| 2020-02-27 | 7146.91695         |
| 2020-02-28 | 5469.79827         |
| 2020-02-29 | 5110.58097         |
| 2020-03-01 | 6469.88372         |
| 2020-03-02 | 3654.13747         |
| 2020-03-03 | 4043.39963         |
| 2020-03-04 | 5747.17818         |
| 2020-03-05 | 5556.03203         |
| 2020-03-06 | 4628.14611         |
| 2020-03-07 | 5495.65367         |
| 2020-03-08 | 5122.3592          |
| 2020-03-09 | 6356.95821         |
| 2020-03-10 | 5802.5692          |
| 2020-03-11 | 5848.84029         |
| 2020-03-12 | 8231.68439         |
| 2020-03-13 | 9601.66395         |
| 2020-03-14 | 9820.88029         |
| 2020-03-15 | 8764.55488         |
| 2020-03-16 | 7973.49987         |
| 2020-03-17 | 7881.01362         |
| 2020-03-18 | 8797.01738         |
| 2020-03-19 | 9520.93918         |
| 2020-03-20 | 8297.93956         |
| 2020-03-21 | 9581.30525         |
| 2020-03-22 | 10116.3651         |
| 2020-03-23 | 9767.8699          |
| 2020-03-24 | 10592.7707         |
| 2020-03-25 | 11374.1154         |
| 2020-03-26 | 8369.47351         |
| 2020-03-27 | 7897.25684         |
| 2020-03-28 | 10195.8911         |
| 2020-03-29 | 6256.39047         |
| 2020-03-30 | 9134.00535         |
| 2020-03-31 | 8752.92008         |
| 2020-04-01 | 6418.4221          |
| 2020-04-02 | 9190.20459         |
| 2020-04-03 | 9827.43786         |
| 2020-04-04 | 5351.55658         |
| 2020-04-05 | 6229.05448         |
| 2020-04-06 | 6903.4845          |
| 2020-04-07 | 7971.14165         |
| 2020-04-08 | 5913.29614         |
| 2020-04-09 | 8752.90833         |
| 2020-04-10 | 9108.13469         |
| 2020-04-11 | 7170.5894          |
| 2020-04-12 | 6356.24653         |
| 2020-04-13 | 8937.79703         |
| 2020-04-14 | 8490.33557         |
| 2020-04-15 | 8885.86174         |
| 2020-04-16 | 10000.6067         |
| 2020-04-17 | 10655.5619         |
| 2020-04-18 | 9906.56988         |
| 2020-04-19 | 8956.13312         |
| 2020-04-20 | 10394.2997         |
| 2020-04-21 | 10150.4714         |
| 2020-04-22 | 9514.54449         |
| 2020-04-23 | 5586.84013         |
| 2020-04-24 | 6730.53653         |
| 2020-04-25 | 7282.59673         |
| 2020-04-26 | 6688.46856         |
| 2020-04-27 | 5380.84062         |
| 2020-04-28 | 8442.9669          |
| 2020-04-29 | 6538.90988         |
| 2020-04-30 | 7505.58961         |
| 2020-05-01 | 8180.53309         |
| 2020-05-02 | 10956.8201         |
| 2020-05-03 | 12317.3992         |
| 2020-05-04 | 17824.6907         |
| 2020-05-05 | 21843.6347         |
| 2020-05-06 | 24314.8501         |
| 2020-05-07 | 28729.5744         |
| 2020-05-08 | 30862.6669         |
| 2020-05-09 | 31039.6172         |
| 2020-05-10 | 31212.0376         |
| 2020-05-11 | 27740.1523         |
| 2020-05-12 | 23643.4839         |
| 2020-05-13 | 23135.3602         |
| 2020-05-14 | 24659.6031         |
| 2020-05-15 | 25125.3208         |
| 2020-05-16 | 26440.4646         |
| 2020-05-17 | 25324.241          |
| 2020-05-18 | 24886.7764         |
| 2020-05-19 | 26700.0888         |
| 2020-05-20 | 27001.4618         |
| 2020-05-21 | 28974.66           |
| 2020-05-22 | 28120.9728         |
| 2020-05-23 | 33775.9592         |
| 2020-05-24 | 28337.6297         |
| 2020-05-25 | 29161.09           |
| 2020-05-26 | 30131.9171         |
| 2020-05-27 | 29661.3373         |
| 2020-05-28 | 24723.7439         |
| 2020-05-29 | 24392.6133         |
| 2020-05-30 | 28378.133          |
| 2020-05-31 | 19463.638          |
| 2020-06-01 | 26581.4113         |
| 2020-06-02 | 29124.3129         |
| 2020-06-03 | 31779.337          |
| 2020-06-04 | 36336.9774         |
| 2020-06-05 | 41530.5162         |
| 2020-06-06 | 29406.4777         |
| 2020-06-07 | 34613.236          |
| 2020-06-08 | 35955.5406         |
| 2020-06-09 | 38472.6419         |
| 2020-06-10 | 39469.8278         |
| 2020-06-11 | 36120.7094         |
| 2020-06-12 | 37013.883          |
| 2020-06-13 | 29553.8705         |
| 2020-06-14 | 30446.3781         |
| 2020-06-15 | 26005.1002         |
| 2020-06-16 | 25856.4653         |
| 2020-06-17 | 33652.3209         |
| 2020-06-18 | 20365.3271         |
| 2020-06-19 | 18473.6673         |
| 2020-06-20 | 16748.9113         |
| 2020-06-21 | 15220.3629         |
| 2020-06-22 | 16018.3422         |
| 2020-06-23 | 11840.5483         |
| 2020-06-24 | 11433.3859         |
| 2020-06-25 | 11399.9106         |
| 2020-06-26 | 14803.0378         |
| 2020-06-27 | 10200.4281         |
| 2020-06-28 | 8385.77341         |
| 2020-06-29 | 9055.9749          |
| 2020-06-30 | 6572.05461         |
| 2020-07-01 | 10042.1857         |
| 2020-07-02 | 1597.9535          |
| 2020-07-03 | 13700.8598         |
| 2020-07-04 | 6244.44903         |
| 2020-07-05 | 8953.59946         |
| 2020-07-06 | 7467.66473         |
| 2020-07-07 | 6621.6595          |
| 2020-07-08 | 5948.86648         |
| 2020-07-09 | 8905.40588         |
| 2020-07-10 | 8872.24583         |
| 2020-07-11 | 7613.45617         |
| 2020-07-12 | 6630.82639         |
| 2020-07-13 | 2597.44707         |
| 2020-07-14 | 2919.53052         |
| 2020-07-15 | 3749.97543         |
| 2020-07-16 | 2175.82513         |
| 2020-07-17 | 3739.37476         |
| 2020-07-18 | 1075.88764         |
| 2020-07-19 | 2055.24639         |
| 2020-07-20 | 1491.84279         |
| 2020-07-21 | 1417.70967         |
| 2020-07-22 | 2142.62833         |
| 2020-07-23 | 3358.52272         |
| 2020-07-24 | 3927.03498         |
| 2020-07-25 | 1084.10016         |
| 2020-07-26 | 1464.31896         |
| 2020-07-27 | 7698.95846         |
| 2020-07-28 | 2947.271           |
| 2020-07-29 | 2836.00947         |
| 2020-07-30 | 3844.33414         |
| 2020-07-31 | 2936.48565         |
| 2020-08-01 | 5022.48586         |
| 2020-08-02 | 3004.38494         |
| 2020-08-03 | 1735.76229         |
| 2020-08-04 | 1745.40499         |
| 2020-08-05 | 1403.40424         |
| 2020-08-06 | 1431.43074         |
| 2020-08-07 | 2044.35823         |
| 2020-08-08 | -698.71956         |
| 2020-08-09 | -1012.0329         |
| 2020-08-10 | -711.48197         |
| 2020-08-11 | 734.37807          |
| 2020-08-12 | -1381.8995         |
| 2020-08-13 | -73.42535          |
| 2020-08-14 | 472.65557          |
| 2020-08-15 | -1501.6049         |
| 2020-08-16 | -1280.5071         |
| 2020-08-17 | -341.08848         |
| 2020-08-18 | -1452.4107         |
| 2020-08-19 | -1145.9566         |
| 2020-08-20 | -3466.4384         |
| 2020-08-21 | -100.28832         |
| 2020-08-22 | -1774.4453         |
| 2020-08-23 | -2954.2479         |
| 2020-08-24 | 2830.45974         |
| 2020-08-25 | -18.97451          |
| 2020-08-26 | -2424.0677         |
| 2020-08-27 | -2036.8956         |
| 2020-08-28 | -1109.0114         |
| 2020-08-29 | -3439.2601         |
| 2020-08-30 | -2630.4454         |
| 2020-08-31 | -884.8942          |
| 2020-09-01 | -2105.8691         |
| 2020-09-02 | 889.49093          |
| 2020-09-03 | -356.82189         |
| 2020-09-04 | -1117.7326         |
| 2020-09-05 | -1131.0267         |
| 2020-09-06 | 1376.22457         |
| 2020-09-07 | -3049.2571         |
| 2020-09-08 | -1878.9218         |
| 2020-09-09 | -1495.7881         |
| 2020-09-10 | 980.02726          |
| 2020-09-11 | -497.98394         |
| 2020-09-12 | 942.8295           |
| 2020-09-13 | 2800.80857         |
| 2020-09-14 | 2604.50786         |
| 2020-09-15 | 2779.86341         |
| 2020-09-16 | 3004.45202         |
| 2020-09-17 | 2061.86773         |
| 2020-09-18 | 1646.72009         |
| 2020-09-19 | 1727.00127         |
| 2020-09-20 | 2770.22066         |
| 2020-09-21 | 1728.47262         |
| 2020-09-22 | 3182.02692         |
| 2020-09-23 | 2374.05093         |
| 2020-09-24 | -315.4357          |
| 2020-09-25 | -143.25269         |
| 2020-09-26 | 2822.44764         |
| 2020-09-27 | 1924.62109         |
| 2020-09-28 | -890.00649         |
| 2020-09-29 | -86.82144          |
| 2020-09-30 | 1133.45199         |
| 2020-10-01 | 294.30153          |
| 2020-10-02 | 165.24362          |
| 2020-10-03 | 474.9883           |
| 2020-10-04 | 913.34203          |
| 2020-10-05 | 1207.33155         |
| 2020-10-06 | 852.48535          |
| 2020-10-07 | 1074.33178         |
| 2020-10-08 | 714.57359          |
| 2020-10-09 | 971.13622          |
| 2020-10-10 | 1940.65001         |
| 2020-10-11 | 1179.31486         |
| 2020-10-12 | 381.75686          |
| 2020-10-13 | 340.63609          |
| 2020-10-14 | 2033.27339         |
| 2020-10-15 | 491.81037          |
| 2020-10-16 | 310.65164          |
| 2020-10-17 | 932.59532          |
| 2020-10-18 | 469.58316          |
| 2020-10-19 | 731.05214          |
| 2020-10-20 | 1255.23347         |
| 2020-10-21 | 1686.90227         |
| 2020-10-22 | 2907.0765          |
| 2020-10-23 | 2131.78778         |
| 2020-10-24 | 2018.24633         |
| 2020-10-25 | 2210.44165         |
| 2020-10-26 | 1720.5867          |
| 2020-10-27 | 2143.12032         |
| 2020-10-28 | 2472.4256          |
| 2020-10-29 | 3399.03747         |
| 2020-10-30 | 3731.08009         |
| 2020-10-31 | 5140.90534         |
| 2020-11-01 | 4638.52818         |
| 2020-11-02 | 4005.74171         |
| 2020-11-03 | 3895.41528         |
| 2020-11-04 | 4765.95574         |
| 2020-11-05 | 4441.75552         |
| 2020-11-06 | 4351.32326         |
| 2020-11-07 | 4006.10397         |
| 2020-11-08 | 4617.01367         |
| 2020-11-09 | 3654.52862         |
| 2020-11-10 | 6036.80756         |
| 2020-11-11 | 3148.88993         |
| 2020-11-12 | 5500.56909         |
| 2020-11-13 | 2997.43097         |
| 2020-11-14 | 5898.32063         |
| 2020-11-15 | 4557.30228         |
| 2020-11-16 | 5357.40077         |
| 2020-11-17 | 3603.35271         |
| 2020-11-18 | 3855.25436         |
| 2020-11-19 | 5001.8122          |
| 2020-11-20 | 5228.35053         |
| 2020-11-21 | 4663.98294         |
| 2020-11-22 | 3991.09294         |
| 2020-11-23 | 3826.74113         |
| 2020-11-24 | 3851.06117         |
| 2020-11-25 | 4137.83017         |
| 2020-11-26 | 6945.70692         |
| 2020-11-27 | 2701.81417         |
| 2020-11-28 | 4028.7528          |
| 2020-11-29 | 4491.32478         |
| 2020-11-30 | 3478.15941         |
| 2020-12-01 | 3954.40739         |
| 2020-12-02 | 3766.86998         |
| 2020-12-03 | 1792.56984         |
| 2020-12-04 | 4309.73966         |
| 2020-12-05 | 2175.00984         |
| 2020-12-06 | 2945.22276         |
| 2020-12-07 | 2828.60318         |
| 2020-12-08 | 2569.40111         |
| 2020-12-09 | 2853.49172         |
| 2020-12-10 | 2779.21359         |
| 2020-12-11 | 1878.44969         |
| 2020-12-12 | 1319.32397         |
| 2020-12-13 | 3433.87524         |
| 2020-12-14 | 1060.60361         |
| 2020-12-15 | 1874.31129         |
| 2020-12-16 | 2625.51278         |
| 2020-12-17 | 2288.87829         |
| 2020-12-18 | 3117.16503         |
| 2020-12-19 | 2483.29587         |
| 2020-12-20 | 3145.64717         |
| 2020-12-21 | 3269.18116         |
| 2020-12-22 | 3920.30436         |
| 2020-12-23 | 3325.86532         |
| 2020-12-24 | 3104.33992         |
| 2020-12-25 | 1820.37154         |
| 2020-12-26 | 1912.7518          |
| 2020-12-27 | 4185.68285         |
| 2020-12-28 | 1327.13691         |
| 2020-12-29 | 3422.90504         |
| 2020-12-30 | 3857.17397         |
| 2020-12-31 | 1231.41856         |
| 2021-01-01 | 3498.2357          |
| 2021-01-02 | 4166.42106         |
| 2021-01-03 | 4639.19622         |
| 2021-01-04 | 1703.43956         |
| 2021-01-05 | 2246.37032         |
| 2021-01-06 | 3007.7849          |
| 2021-01-07 | 2730.9653          |
| 2021-01-08 | 3080.46518         |
| 2021-01-09 | 2284.59091         |
| 2021-01-10 | 4467.589           |
| 2021-01-11 | 1757.06581         |
| 2021-01-12 | 1380.21824         |
| 2021-01-13 | 3214.13353         |
| 2021-01-14 | 2372.28956         |
| 2021-01-15 | 1490.07649         |
| 2021-01-16 | 3135.18615         |
| 2021-01-17 | 3575.01308         |
| 2021-01-18 | 4513.83846         |
| 2021-01-19 | 3760.93539         |
| 2021-01-20 | 1002.31556         |
| 2021-01-21 | 2922.6058          |
| 2021-01-22 | 4014.74949         |
| 2021-01-23 | 4119.7426          |
| 2021-01-24 | 3927.96842         |
| 2021-01-25 | 2713.88099         |
| 2021-01-26 | 3566.20862         |
| 2021-01-27 | 4005.35452         |
| 2021-01-28 | 3651.41182         |
| 2021-01-29 | 5171.73133         |
| 2021-01-30 | 3000.5324          |
| 2021-01-31 | 4905.66451         |
| 2021-02-01 | 4521.22525         |
| 2021-02-02 | 1830.53847         |
| 2021-02-03 | 6834.96619         |
| 2021-02-04 | 2268.23394         |
| 2021-02-05 | 3385.20986         |
| 2021-02-06 | 2825.12254         |
| 2021-02-07 | 4979.1276          |
| 2021-02-08 | 3147.55845         |
| 2021-02-09 | 5116.16397         |
| 2021-02-10 | 2617.4917          |
| 2021-02-11 | 2094.55695         |
| 2021-02-12 | 3236.30659         |
| 2021-02-13 | 4247.05764         |
| 2021-02-14 | 4729.95714         |
| 2021-02-15 | 2709.02872         |
| 2021-02-16 | 4901.6519          |
| 2021-02-17 | 4404.2801          |
| 2021-02-18 | 3058.30495         |
| 2021-02-19 | 4230.3039          |
| 2021-02-20 | 1966.36793         |
| 2021-02-21 | 6083.03763         |
| 2021-02-22 | 3415.11111         |
| 2021-02-23 | 5045.93523         |
| 2021-02-24 | 2609.32031         |
| 2021-02-25 | 2492.53845         |
| 2021-02-26 | 2795.97799         |
| 2021-02-27 | 4517.33271         |
| 2021-02-28 | 1248.5553          |
| 2021-03-01 | 2963.13011         |
| 2021-03-02 | 5219.53827         |
| 2021-03-03 | 3535.44217         |
| 2021-03-04 | 3502.72503         |
| 2021-03-05 | 4290.21575         |
| 2021-03-06 | 2464.73997         |
| 2021-03-07 | 4832.34663         |
| 2021-03-08 | 3357.72115         |
| 2021-03-09 | 6240.24398         |
| 2021-03-10 | 4448.30612         |
| 2021-03-11 | 6621.28185         |
| 2021-03-12 | 2383.74234         |
| 2021-03-13 | 4443.65889         |
| 2021-03-14 | 4544.98554         |
| 2021-03-15 | 7256.79498         |
| 2021-03-16 | 5431.16192         |
| 2021-03-17 | 6671.13529         |
| 2021-03-18 | 5559.90039         |
| 2021-03-19 | 6362.68288         |
| 2021-03-20 | 6866.9211          |
| 2021-03-21 | 4034.89207         |
| 2021-03-22 | 2734.04942         |
| 2021-03-23 | 5580.21565         |
| 2021-03-24 | 3074.264           |
| 2021-03-25 | 3238.72203         |
| 2021-03-26 | 5999.92955         |
| 2021-03-27 | 6751.25894         |
| 2021-03-28 | 5723.17669         |
| 2021-03-29 | 8645.67685         |
| 2021-03-30 | 3879.87146         |
| 2021-03-31 | 2943.8185          |
| 2021-04-01 | 6351.96219         |
| 2021-04-02 | 4592.34182         |
| 2021-04-03 | 3683.42537         |
| 2021-04-04 | 4519.77624         |
| 2021-04-05 | 4672.22999         |
| 2021-04-06 | 5472.30978         |
| 2021-04-07 | 4826.82936         |
| 2021-04-08 | 6121.39402         |
| 2021-04-09 | 4091.3903          |
| 2021-04-10 | 5997.30304         |
| 2021-04-11 | 7550.22282         |
| 2021-04-12 | 6665.40967         |
| 2021-04-13 | 2846.17412         |
| 2021-04-14 | 6282.77648         |
| 2021-04-15 | 4760.55743         |
| 2021-04-16 | 7566.04231         |
| 2021-04-17 | 5274.67581         |
| 2021-04-18 | 5063.18068         |
| 2021-04-19 | 9476.4636          |
| 2021-04-20 | 3897.56559         |
| 2021-04-21 | 3993.51676         |
| 2021-04-22 | 4527.20878         |
| 2021-04-23 | 4970.22823         |
| 2021-04-24 | 1129.61341         |
| 2021-04-25 | 3391.83256         |
| 2021-04-26 | 3988.98449         |
| 2021-04-27 | 4902.27292         |
| 2021-04-28 | 1937.88125         |
| 2021-04-29 | 3168.71648         |
| 2021-04-30 | 3862.41609         |
| 2021-05-01 | 4827.91342         |
| 2021-05-02 | 2833.09996         |
| 2021-05-03 | 3306.23594         |
| 2021-05-04 | 4781.39887         |
| 2021-05-05 | 5900.12273         |
| 2021-05-06 | 6138.32866         |
| 2021-05-07 | 9236.08939         |
| 2021-05-08 | 8402.65419         |
| 2021-05-09 | 6345.0313          |
| 2021-05-10 | 5895.56189         |
| 2021-05-11 | 8427.83645         |
| 2021-05-12 | 8880.19489         |
| 2021-05-13 | 8573.78692         |
| 2021-05-14 | 8299.42492         |
| 2021-05-15 | 7236.6296          |
| 2021-05-16 | 4435.49484         |
| 2021-05-17 | 4790.81971         |
| 2021-05-18 | 5775.95624         |
| 2021-05-19 | 4787.09266         |
| 2021-05-20 | 10888.4177         |
| 2021-05-21 | 6259.98709         |
| 2021-05-22 | 11237.2046         |
| 2021-05-23 | 7891.24664         |
| 2021-05-24 | 12130.1162         |
| 2021-05-25 | 10922.7658         |
| 2021-05-26 | 13960.1962         |
| 2021-05-27 | 15272.7385         |
| 2021-05-28 | 14999.9538         |
| 2021-05-29 | 14863.0105         |
| 2021-05-30 | 18959.8867         |
| 2021-05-31 | 17426.5173         |
| 2021-06-01 | 17270.6126         |
| 2021-06-02 | 19362.2844         |
| 2021-06-03 | 18304.706          |
| 2021-06-04 | 17537.4714         |
| 2021-06-05 | 16137.5051         |
| 2021-06-06 | 16833.3124         |
| 2021-06-07 | 17267.2853         |
| 2021-06-08 | 18913.2159         |
| 2021-06-09 | 20568.0727         |
| 2021-06-10 | 19833.8778         |
| 2021-06-11 | 20910.3776         |
| 2021-06-12 | 20053.2407         |
| 2021-06-13 | 18810.4376         |
| 2021-06-14 | 19084.3106         |
| 2021-06-15 | 18265.9403         |
| 2021-06-16 | 18796.6474         |
| 2021-06-17 | 14992.3089         |
| 2021-06-18 | 13784.396          |
| 2021-06-19 | 11121.2812         |
| 2021-06-20 | 13364.6595         |
| 2021-06-21 | 8382.60923         |
| 2021-06-22 | 9156.198           |
| 2021-06-23 | 7975.80441         |
| 2021-06-24 | 4069.50262         |
| 2021-06-25 | 5959.36495         |
| 2021-06-26 | 7574.14625         |
| 2021-06-27 | 4177.36944         |
| 2021-06-28 | 1526.74105         |
| 2021-06-29 | 2143.67231         |
| 2021-06-30 | 5754.06981         |
| 2021-07-01 | 6787.87678         |
| 2021-07-02 | 6324.26123         |
| 2021-07-03 | 7651.49087         |
| 2021-07-04 | 3232.6826          |
| 2021-07-05 | 5534.12893         |
| 2021-07-06 | 3032.86559         |
| 2021-07-07 | 4777.62735         |
| 2021-07-08 | 4114.31189         |
| 2021-07-09 | 2302.73377         |
| 2021-07-10 | 2875.45454         |
| 2021-07-11 | -65.37075          |
| 2021-07-12 | 2195.07399         |
| 2021-07-13 | 1368.71828         |
| 2021-07-14 | 1083.63469         |
| 2021-07-15 | 386.27846          |
| 2021-07-16 | 114.35768          |
| 2021-07-17 | 668.70958          |
| 2021-07-18 | -624.99498         |
| 2021-07-19 | 1435.89029         |
| 2021-07-20 | 5396.83323         |
| 2021-07-21 | -1248.9591         |
| 2021-07-22 | 848.39223          |
| 2021-07-23 | 1605.41628         |
| 2021-07-24 | 1086.3662          |
| 2021-07-25 | 1307.15907         |
| 2021-07-26 | 2117.00637         |
| 2021-07-27 | 4769.23848         |
| 2021-07-28 | 6833.38588         |
| 2021-07-29 | 9089.16882         |
| 2021-07-30 | 5815.62972         |
| 2021-07-31 | 6640.99408         |
| 2021-08-01 | 7984.6641          |
| 2021-08-02 | 5096.31501         |
| 2021-08-03 | 5929.21239         |
| 2021-08-04 | 6814.05384         |
| 2021-08-05 | 6811.08204         |
| 2021-08-06 | 5781.42044         |
| 2021-08-07 | 4618.75062         |
| 2021-08-08 | 4128.69343         |
| 2021-08-09 | 4095.62031         |
| 2021-08-10 | 4377.58641         |
| 2021-08-11 | 1578.52112         |
| 2021-08-12 | 1075.96039         |
| 2021-08-13 | 2167.9649          |
| 2021-08-14 | 1044.46932         |
| 2021-08-15 | 1295.81319         |
| 2021-08-16 | 474.34124          |
| 2021-08-17 | 194.41005          |
| 2021-08-18 | 6107.18361         |
| 2021-08-19 | 20843.3943         |
| 2021-08-20 | 12073.2558         |
| 2021-08-21 | 6703.03204         |
| 2021-08-22 | 7001.09214         |
| 2021-08-23 | 4971.18818         |
| 2021-08-24 | 4854.42844         |
| 2021-08-25 | 5830.3398          |
| 2021-08-26 | 3604.05173         |
| 2021-08-27 | 3265.43764         |
| 2021-08-28 | 3348.84558         |
| 2021-08-29 | 2891.74279         |
| 2021-08-30 | 464.7668           |
| 2021-08-31 | 1903.67254         |
| 2021-09-01 | 13966.6786         |
| 2021-09-02 | 10088.6764         |
| 2021-09-03 | 11916.3586         |
| 2021-09-04 | 4735.76377         |
| 2021-09-05 | 4486.14431         |
| 2021-09-06 | 3738.66057         |
| 2021-09-07 | 4218.98904         |
| 2021-09-08 | 3322.47926         |
| 2021-09-09 | 2051.96507         |
| 2021-09-10 | 2023.45549         |
| 2021-09-11 | 2671.42831         |
| 2021-09-12 | 825.6263           |
| 2021-09-13 | 347.18059          |
| 2021-09-14 | 1001.35691         |
| 2021-09-15 | 1271.36968         |
| 2021-09-16 | 785.62192          |
| 2021-09-17 | 588.02488          |
| 2021-09-18 | 1067.19071         |
| 2021-09-19 | -191.82523         |
| 2021-09-20 | 1201.12957         |
| 2021-09-21 | 619.27484          |
| 2021-09-22 | 1200.46609         |
| 2021-09-23 | 1081.86329         |
| 2021-09-24 | 1017.90194         |
| 2021-09-25 | 1022.73793         |
| 2021-09-26 | -113.27271         |
| 2021-09-27 | 1587.88257         |
| 2021-09-28 | 1164.72803         |
| 2021-09-29 | 1575.00103         |
| 2021-09-30 | 882.60474          |
| 2021-10-01 | 1859.06165         |
| 2021-10-02 | 6043.26249         |
| 2021-10-03 | 4124.77235         |
| 2021-10-04 | 4163.08706         |
| 2021-10-05 | 7818.09142         |
| 2021-10-06 | 4216.72226         |
| 2021-10-07 | 3724.6977          |
| 2021-10-08 | 3498.00062         |
| 2021-10-09 | 4730.45854         |
| 2021-10-10 | 3917.03696         |
| 2021-10-11 | 7005.01724         |
| 2021-10-12 | 1734.56426         |
| 2021-10-13 | 3427.99964         |
| 2021-10-14 | 5985.23837         |
| 2021-10-15 | 4966.21812         |
| 2021-10-16 | 5485.77982         |
| 2021-10-17 | 4753.42136         |
| 2021-10-18 | 5561.59265         |
| 2021-10-19 | 5226.01377         |
| 2021-10-20 | 4552.76785         |
| 2021-10-21 | 5127.81761         |
| 2021-10-22 | 3987.53802         |
| 2021-10-23 | 5327.81067         |
| 2021-10-24 | 6021.55662         |
| 2021-10-25 | 8278.10531         |
| 2021-10-26 | 5621.0095          |
| 2021-10-27 | 7574.82935         |
| 2021-10-28 | 5809.33336         |
| 2021-10-29 | 6258.38316         |
| 2021-10-30 | 6870.97194         |
| 2021-10-31 | 5990.05994         |
| 2021-11-01 | 7319.01253         |
| 2021-11-02 | 8194.48428         |
| 2021-11-03 | 6298.81792         |
| 2021-11-04 | 5720.91189         |
| 2021-11-05 | 5999.6938          |
| 2021-11-06 | 6325.40314         |
| 2021-11-07 | 6183.89858         |
| 2021-11-08 | 6799.70835         |
| 2021-11-09 | 6531.62029         |
| 2021-11-10 | 6347.46265         |
| 2021-11-11 | 5947.4547          |
| 2021-11-12 | 5529.77628         |
| 2021-11-13 | 6509.4027          |
| 2021-11-14 | 6432.11337         |
| 2021-11-15 | 4980.50659         |
| 2021-11-16 | 9071.39501         |
| 2021-11-17 | 3228.40178         |
| 2021-11-18 | 4688.46602         |
| 2021-11-19 | 4553.50175         |
| 2021-11-20 | 6861.62509         |
| 2021-11-21 | 4470.72891         |
| 2021-11-22 | 5172.39667         |
| 2021-11-23 | 4080.9088          |
| 2021-11-24 | 6346.44346         |
| 2021-11-25 | 5173.14906         |
| 2021-11-26 | 4719.33328         |
| 2021-11-27 | 4751.50561         |
| 2021-11-28 | 5686.72617         |
| 2021-11-29 | 5008.58933         |
| 2021-11-30 | 5273.96557         |
| 2021-12-01 | 6721.97717         |
| 2021-12-02 | 1906.92795         |
| 2021-12-03 | 4060.35405         |
| 2021-12-04 | 4718.8798          |
| 2021-12-05 | 4107.07503         |
| 2021-12-06 | 5392.69201         |
| 2021-12-07 | 3883.64467         |
| 2021-12-08 | 3613.6135          |
| 2021-12-09 | 8334.77074         |
| 2021-12-10 | 4185.06392         |
| 2021-12-11 | 4799.25195         |
| 2021-12-12 | 4499.91462         |
| 2021-12-13 | 2608.30693         |
| 2021-12-14 | 2431.06548         |
| 2021-12-15 | 6057.63827         |
| 2021-12-16 | 3811.25238         |
| 2021-12-17 | 5313.77749         |
| 2021-12-18 | 3521.58103         |
| 2021-12-19 | 3765.03135         |
| 2021-12-20 | 3586.40557         |
| 2021-12-21 | 2250.71586         |
| 2021-12-22 | 3215.60786         |
| 2021-12-23 | 2067.52405         |
| 2021-12-24 | 2765.02226         |
| 2021-12-25 | 4048.43919         |
| 2021-12-26 | 4862.74063         |
| 2021-12-27 | 5662.12349         |
| 2021-12-28 | 4921.01046         |
| 2021-12-29 | 5817.70676         |
| 2021-12-30 | 5381.21211         |
| 2021-12-31 | 5603.15111         |
| 2022-01-01 | 4748.10754         |
| 2022-01-02 | 5039.86705         |
| 2022-01-03 | 3070.13509         |
| 2022-01-04 | 3180.53831         |
| 2022-01-05 | 2776.30152         |
| 2022-01-06 | 2793.76815         |
| 2022-01-07 | 3892.36952         |
| 2022-01-08 | 4076.79718         |
| 2022-01-09 | 4273.91654         |
| 2022-01-10 | 3301.62997         |
| 2022-01-11 | 4198.93663         |
| 2022-01-12 | 4775.59432         |
| 2022-01-13 | 3134.57316         |
| 2022-01-14 | 5610.07695         |
| 2022-01-15 | 5317.43786         |
| 2022-01-16 | 4604.42857         |
| 2022-01-17 | 3642.20906         |
| 2022-01-18 | 2836.73295         |
| 2022-01-19 | 3452.79076         |
| 2022-01-20 | 4205.88185         |
| 2022-01-21 | 4658.75702         |
| 2022-01-22 | 4664.77793         |
| 2022-01-23 | 3324.9307          |
| 2022-01-24 | 4445.90733         |
| 2022-01-25 | 7392.4286          |
| 2022-01-26 | 3934.59276         |
| 2022-01-27 | 5370.00531         |
| 2022-01-28 | 2991.60628         |
| 2022-01-29 | 3486.96741         |
| 2022-01-30 | 3341.31841         |
| 2022-01-31 | 2980.15885         |
| 2022-02-01 | 3829.26439         |
| 2022-02-02 | 3698.12644         |
| 2022-02-03 | 2922.00437         |
| 2022-02-04 | 3741.34963         |
| 2022-02-05 | 2332.9778          |
| 2022-02-06 | 2641.38353         |
| 2022-02-07 | 4956.31489         |
| 2022-02-08 | 3550.36862         |
| 2022-02-09 | 3966.74481         |
| 2022-02-10 | 3136.30702         |
| 2022-02-11 | 3810.54891         |
| 2022-02-12 | 3692.15043         |
| 2022-02-13 | 3656.04825         |
| 2022-02-14 | 3864.06604         |
| 2022-02-15 | 2867.9682          |
| 2022-02-16 | 4542.11644         |
| 2022-02-17 | 4440.96206         |
| 2022-02-18 | 3278.49942         |
| 2022-02-19 | 4563.16627         |
| 2022-02-20 | 4213.25396         |
| 2022-02-21 | 4202.44227         |
| 2022-02-22 | 5368.22168         |
| 2022-02-23 | 3876.88099         |
| 2022-02-24 | 3585.90665         |
| 2022-02-25 | 4800.03225         |
| 2022-02-26 | 4627.20834         |
| 2022-02-27 | 5027.19182         |
| 2022-02-28 | 3106.68066         |
| 2022-03-01 | 3851.91824         |
| 2022-03-02 | 3132.09737         |
| 2022-03-03 | 3740.10692         |
| 2022-03-04 | 3010.27841         |
| 2022-03-05 | 5726.14864         |
| 2022-03-06 | 2501.13464         |
| 2022-03-07 | 4323.39497         |
| 2022-03-08 | 4785.82389         |
| 2022-03-09 | 7360.5844          |
| 2022-03-10 | 6161.21362         |
| 2022-03-11 | 6206.14392         |
| 2022-03-12 | 6297.24604         |
| 2022-03-13 | 6066.28431         |
| 2022-03-14 | 5903.95884         |
| 2022-03-15 | 5229.89985         |
| 2022-03-16 | 4899.48575         |
| 2022-03-17 | 3927.7694          |
| 2022-03-18 | 4394.70575         |
| 2022-03-19 | 4625.50907         |
| 2022-03-20 | 4713.60338         |
| 2022-03-21 | 5499.24264         |
| 2022-03-22 | 5538.06864         |
| 2022-03-23 | 5243.81604         |
| 2022-03-24 | 5377.13153         |
| 2022-03-25 | 6259.89469         |
| 2022-03-26 | 7248.1633          |
| 2022-03-27 | 7347.72382         |
| 2022-03-28 | 5721.73973         |
| 2022-03-29 | 6783.33585         |
| 2022-03-30 | 6018.71645         |
| 2022-03-31 | 7740.00338         |
| 2022-04-01 | 9069.36585         |
| 2022-04-02 | 9041.43054         |
| 2022-04-03 | 9522.85296         |
| 2022-04-04 | 12778.1077         |
| 2022-04-05 | 11194.7066         |
| 2022-04-06 | 9512.45312         |
| 2022-04-07 | 9899.41781         |
| 2022-04-08 | 10221.9945         |
| 2022-04-09 | 10641.065          |
| 2022-04-10 | 8145.50588         |
| 2022-04-11 | 6664.85492         |
| 2022-04-12 | 9158.04464         |
| 2022-04-13 | 8785.45717         |
| 2022-04-14 | 8754.95363         |
| 2022-04-15 | 9731.95888         |
| 2022-04-16 | 9307.12169         |
| 2022-04-17 | 8406.12887         |
| 2022-04-18 | 7269.17693         |
| 2022-04-19 | 7094.77378         |
| 2022-04-20 | 6661.95819         |
| 2022-04-21 | 6306.73523         |
| 2022-04-22 | 3791.70208         |
| 2022-04-23 | 12058.2031         |
| 2022-04-24 | 11861.9468         |
| 2022-04-25 | 14904.0165         |
| 2022-04-26 | 14669.537          |
| 2022-04-27 | 14264.4535         |
| 2022-04-28 | 12873.2079         |
| 2022-04-29 | 14700.9716         |
| 2022-04-30 | 12035.3278         |
| 2022-05-01 | 9796.69772         |
| 2022-05-02 | 13827.4004         |
| 2022-05-03 | 12984.3083         |
| 2022-05-04 | 15016.4605         |
| 2022-05-05 | 14695.225          |
| 2022-05-06 | 16194.4735         |
| 2022-05-07 | 15925.0349         |
| 2022-05-08 | 14147.8669         |
| 2022-05-09 | 16915.4467         |
| 2022-05-10 | 16156.6922         |
| 2022-05-11 | 16787.657          |
| 2022-05-12 | 25902.5032         |
| 2022-05-13 | 24533.5249         |
| 2022-05-14 | 26170.2455         |
| 2022-05-15 | 28501.2356         |
| 2022-05-16 | 27809.5236         |
| 2022-05-17 | 28320.7421         |
| 2022-05-18 | 29229.4974         |
| 2022-05-19 | 30327.6127         |
| 2022-05-20 | 33180.1363         |
| 2022-05-21 | 31269.7927         |
| 2022-05-22 | 31861.3918         |
| 2022-05-23 | 33016.2043         |
| 2022-05-24 | 32325.2481         |
| 2022-05-25 | 28816.9997         |
| 2022-05-26 | 24569.1364         |
| 2022-05-27 | 21659.3919         |
| 2022-05-28 | 20044.2173         |
| 2022-05-29 | 16734.492          |
| 2022-05-30 | 18642.5522         |
| 2022-05-31 | 21144.6507         |
| 2022-06-01 | 20858.9901         |
| 2022-06-02 | 20831.4715         |
| 2022-06-03 | 22454.4229         |
| 2022-06-04 | 21742.8057         |
| 2022-06-05 | 19636.1957         |
| 2022-06-06 | 20312.506          |
| 2022-06-07 | 18209.6469         |
| 2022-06-08 | 19250.8049         |
| 2022-06-09 | 20461.2817         |
| 2022-06-10 | 22551.1913         |
| 2022-06-11 | 23797.3159         |
| 2022-06-12 | 23532.7416         |
| 2022-06-13 | 24779.3987         |
| 2022-06-14 | 25353.9636         |
| 2022-06-15 | 28035.6687         |
| 2022-06-16 | 26208.0836         |
| 2022-06-17 | 25365.1003         |
| 2022-06-18 | 23568.8924         |
| 2022-06-19 | 21597.2628         |
| 2022-06-20 | 23170.8771         |
| 2022-06-21 | 20645.4225         |
| 2022-06-22 | 24203.2821         |
| 2022-06-23 | 24823.67           |
| 2022-06-24 | 21477.0569         |
| 2022-06-25 | 20076.5232         |
| 2022-06-26 | 19853.1103         |
| 2022-06-27 | 13473.4185         |
| 2022-06-28 | 15267.1685         |
| 2022-06-29 | 17646.9131         |
| 2022-06-30 | 18292.4988         |
| 2022-07-01 | 16533.0211         |
| 2022-07-02 | 16276.4958         |
| 2022-07-03 | 14684.3844         |
| 2022-07-04 | 11013.8233         |
| 2022-07-05 | 12963.3257         |
| 2022-07-06 | 13369.0584         |
| 2022-07-07 | 12351.8584         |
| 2022-07-08 | 11996.628          |
| 2022-07-09 | 14043.0569         |
| 2022-07-10 | 11107.2475         |
| 2022-07-11 | 9141.99497         |
| 2022-07-12 | 8406.91149         |
| 2022-07-13 | 5718.38047         |
| 2022-07-14 | 8905.76197         |
| 2022-07-15 | 2904.24438         |
| 2022-07-16 | 6804.35926         |
| 2022-07-17 | 4625.72626         |
| 2022-07-18 | 3033.69875         |
| 2022-07-19 | 3328.76461         |
| 2022-07-20 | 4114.47507         |
| 2022-07-21 | 5397.92114         |
| 2022-07-22 | 2898.50896         |
| 2022-07-23 | 2724.73287         |
| 2022-07-24 | 470.43267          |
| 2022-07-25 | 5138.42166         |
| 2022-07-26 | 4282.24648         |
| 2022-07-27 | 4980.819           |
| 2022-07-28 | 6627.81882         |
| 2022-07-29 | 6997.69848         |
| 2022-07-30 | 8763.14413         |
| 2022-07-31 | 8172.48475         |
| 2022-08-01 | 10451.9049         |
| 2022-08-02 | 7597.00716         |
| 2022-08-03 | 8047.3124          |
| 2022-08-04 | 7576.97821         |
| 2022-08-05 | 8151.7329          |
| 2022-08-06 | 6254.95749         |
| 2022-08-07 | 4590.81378         |
| 2022-08-08 | 5670.53845         |
| 2022-08-09 | 3642.89603         |
| 2022-08-10 | 3183.15709         |
| 2022-08-11 | 5389.73274         |
| 2022-08-12 | 6017.95408         |
| 2022-08-13 | 4916.14583         |
| 2022-08-14 | 4053.78479         |
| 2022-08-15 | 9865.44771         |
| 2022-08-16 | 5008.97509         |
| 2022-08-17 | 5691.01141         |
| 2022-08-18 | 6365.35408         |
| 2022-08-19 | 9249.67071         |
| 2022-08-20 | 6020.00611         |
| 2022-08-21 | 9980.10897         |
| 2022-08-22 | 7166.14393         |
| 2022-08-23 | 5982.09066         |
| 2022-08-24 | 4332.0146          |
| 2022-08-25 | 5216.58646         |
| 2022-08-26 | 2972.38294         |
| 2022-08-27 | 4546.49428         |
| 2022-08-28 | 3614.54968         |
| 2022-08-29 | 4940.086           |
| 2022-08-30 | 4399.99939         |
| 2022-08-31 | 4737.69325         |
| 2022-09-01 | 4702.34322         |
| 2022-09-02 | 3722.73059         |
| 2022-09-03 | 2700.87202         |
| 2022-09-04 | 2907.79618         |
| 2022-09-05 | 2707.38597         |
| 2022-09-06 | 2166.04069         |
| 2022-09-07 | 1660.84127         |
| 2022-09-08 | 496.60423          |
| 2022-09-09 | 1066.42131         |
| 2022-09-10 | 788.44097          |
| 2022-09-11 | 135.52145          |
| 2022-09-12 | 946.92122          |
| 2022-09-13 | 1803.15079         |
| 2022-09-14 | 2218.19721         |
| 2022-09-15 | 3501.23737         |
| 2022-09-16 | 2183.42738         |
| 2022-09-17 | 4687.10476         |
| 2022-09-18 | 4889.53555         |
| 2022-09-19 | 3413.20051         |
| 2022-09-20 | 5682.15132         |
| 2022-09-21 | 5034.70311         |
| 2022-09-22 | 4922.50926         |
| 2022-09-23 | 13439.1126         |
| 2022-09-24 | 9166.56156         |
| 2022-09-25 | 9216.35376         |
| 2022-09-26 | 7043.60434         |
| 2022-09-27 | 7390.70982         |
| 2022-09-28 | 6202.99742         |
| 2022-09-29 | 4247.66129         |
| 2022-09-30 | 4285.91972         |
| 2022-10-01 | 9060.30074         |
| 2022-10-02 | 8403.61718         |
| 2022-10-03 | 11439.3196         |
| 2022-10-04 | 11371.5694         |
| 2022-10-05 | 13290.5504         |
| 2022-10-06 | 11504.0073         |
| 2022-10-07 | 9394.81801         |
| 2022-10-08 | 9002.46136         |
| 2022-10-09 | 8982.21661         |
| 2022-10-10 | 7405.80435         |
| 2022-10-11 | 7196.45476         |
| 2022-10-12 | 7018.32149         |
| 2022-10-13 | 5241.25693         |
| 2022-10-14 | 5584.41742         |
| 2022-10-15 | 5709.99169         |
| 2022-10-16 | 5392.45006         |
| 2022-10-17 | 4195.71816         |
| 2022-10-18 | 4535.84854         |
| 2022-10-19 | 4727.78098         |
| 2022-10-20 | 4579.65618         |
| 2022-10-21 | 4206.58507         |
| 2022-10-22 | 6160.77215         |
| 2022-10-23 | 5266.1512          |
| 2022-10-24 | 5757.43191         |
| 2022-10-25 | 7485.93569         |
| 2022-10-26 | 5972.23431         |
| 2022-10-27 | 6043.60447         |
| 2022-10-28 | 6067.14625         |
| 2022-10-29 | 6493.89135         |
| 2022-10-30 | 5980.87081         |
| 2022-10-31 | 6838.35408         |
| 2022-11-01 | 5353.8707          |
| 2022-11-02 | 6768.89652         |
| 2022-11-03 | 7019.57726         |
| 2022-11-04 | 6240.09364         |
| 2022-11-05 | 6125.4081          |
| 2022-11-06 | 7421.07956         |
| 2022-11-07 | 6660.61321         |
| 2022-11-08 | 7620.69478         |
| 2022-11-09 | 7757.57068         |
| 2022-11-10 | 6456.15259         |
| 2022-11-11 | 5399.31877         |
| 2022-11-12 | 6020.64542         |
| 2022-11-13 | 5047.28188         |
| 2022-11-14 | 7300.69743         |
| 2022-11-15 | 6346.88735         |
| 2022-11-16 | 6239.69033         |
| 2022-11-17 | 5902.53264         |
| 2022-11-18 | 7287.56634         |
| 2022-11-19 | 5137.63773         |
| 2022-11-20 | 5001.95939         |
| 2022-11-21 | 5425.39718         |
| 2022-11-22 | 5151.42864         |
| 2022-11-23 | 5163.58343         |
| 2022-11-24 | 4119.85555         |
| 2022-11-25 | 4014.76429         |
| 2022-11-26 | 3532.36817         |
| 2022-11-27 | 4080.34583         |
| 2022-11-28 | 5810.24623         |
| 2022-11-29 | 6916.5175          |
| 2022-11-30 | 4680.06189         |
| 2022-12-01 | 3728.7245          |
| 2022-12-02 | 6963.85503         |
| 2022-12-03 | 4898.70953         |
| 2022-12-04 | 3672.13226         |
| 2022-12-05 | 4708.98753         |
| 2022-12-06 | 6530.14674         |
| 2022-12-07 | 4993.79212         |
| 2022-12-08 | 6994.80924         |
| 2022-12-09 | 4797.72332         |
| 2022-12-10 | 5419.75234         |
| 2022-12-11 | 2686.65531         |
| 2022-12-12 | 7221.35118         |
| 2022-12-13 | 7577.15548         |
| 2022-12-14 | 3090.92171         |
| 2022-12-15 | 4550.55611         |
| 2022-12-16 | 4620.67235         |
| 2022-12-17 | 5030.96573         |
| 2022-12-18 | 2541.01296         |
| 2022-12-19 | 3850.59785         |
| 2022-12-20 | 2511.41595         |
| 2022-12-21 | 1858.06977         |
| 2022-12-22 | 4110.86286         |
| 2022-12-23 | 1890.43246         |
| 2022-12-24 | 1450.21378         |
| 2022-12-25 | 3566.77235         |
| 2022-12-26 | 3465.60472         |
| 2022-12-27 | 4204.05021         |
| 2022-12-28 | 4502.23787         |
| 2022-12-29 | 6877.53975         |
| 2022-12-30 | 5498.93156         |
| 2022-12-31 | 8064.98622         |
| 2023-01-01 | 6742.62406         |
| 2023-01-02 | 6932.48101         |
| 2023-01-03 | 6744.84087         |
| 2023-01-04 | 6567.70189         |
| 2023-01-05 | 6110.64403         |
| 2023-01-06 | 7233.61091         |
| 2023-01-07 | 6998.54285         |
| 2023-01-08 | 5995.1248          |
| 2023-01-09 | 5557.95829         |
| 2023-01-10 | 4292.04257         |
| 2023-01-11 | 6988.29278         |
| 2023-01-12 | 6138.03764         |
| 2023-01-13 | 5405.68903         |
| 2023-01-14 | 6261.47962         |
| 2023-01-15 | 5603.55151         |
| 2023-01-16 | 6601.80091         |
| 2023-01-17 | 5392.38237         |
| 2023-01-18 | 6773.67196         |
| 2023-01-19 | 8408.97586         |
| 2023-01-20 | 5946.37241         |
| 2023-01-21 | 6068.66328         |
| 2023-01-22 | 7515.47148         |
| 2023-01-23 | 3269.0705          |
| 2023-01-24 | 4833.32368         |
| 2023-01-25 | 5444.8102          |
| 2023-01-26 | 4508.48534         |
| 2023-01-27 | 4726.49904         |
| 2023-01-28 | 4546.65068         |
| 2023-01-29 | 4825.53319         |
| 2023-01-30 | 5731.35811         |
| 2023-01-31 | 3870.15463         |
| 2023-02-01 | 3724.42234         |
| 2023-02-02 | 4650.98944         |
| 2023-02-03 | 4072.73436         |
| 2023-02-04 | 5595.62349         |
| 2023-02-05 | 3079.88937         |
| 2023-02-06 | 4997.02746         |
| 2023-02-07 | 3608.00239         |
| 2023-02-08 | 5722.64454         |
| 2023-02-09 | 3816.06951         |
| 2023-02-10 | 5386.45001         |
| 2023-02-11 | 4115.86769         |
| 2023-02-12 | 6237.13718         |
| 2023-02-13 | 2617.55591         |
| 2023-02-14 | 6445.11336         |
| 2023-02-15 | 7229.16956         |
| 2023-02-16 | 4798.93822         |
| 2023-02-17 | 4344.76102         |
| 2023-02-18 | 3159.29101         |
| 2023-02-19 | 5743.84702         |
| 2023-02-20 | 4527.63382         |
| 2023-02-21 | 4287.12544         |
| 2023-02-22 | 6457.20079         |
| 2023-02-23 | 5120.85031         |
| 2023-02-24 | 5349.00631         |
| 2023-02-25 | 6595.81333         |
| 2023-02-26 | 1561.85811         |
| 2023-02-27 | 6795.62273         |
| 2023-02-28 | 6181.29013         |
| 2023-03-01 | 6990.58            |
| 2023-03-02 | 4252.84732         |
| 2023-03-03 | 5402.64919         |
| 2023-03-04 | 5314.52855         |
| 2023-03-05 | 5256.95568         |
| 2023-03-06 | 4556.54519         |
| 2023-03-07 | 5844.90132         |
| 2023-03-08 | 5347.05082         |
| 2023-03-09 | 5423.03941         |
| 2023-03-10 | 5881.62517         |
| 2023-03-11 | 6144.40225         |
| 2023-03-12 | 7201.55332         |
| 2023-03-13 | 7861.37921         |
| 2023-03-14 | 9515.87774         |
| 2023-03-15 | 12064.6772         |
| 2023-03-16 | 11171.4478         |
| 2023-03-17 | 9805.37811         |
| 2023-03-18 | 11008.672          |
| 2023-03-19 | 13040.2805         |
| 2023-03-20 | 9007.87257         |
| 2023-03-21 | 14008.658          |
| 2023-03-22 | 15534.5713         |
| 2023-03-23 | 14205.1695         |
| 2023-03-24 | 15101.8984         |
| 2023-03-25 | 12408.8981         |
| 2023-03-26 | 11278.2424         |
| 2023-03-27 | 14813.9017         |
| 2023-03-28 | 11959.2938         |
| 2023-03-29 | 9891.98207         |
| 2023-03-30 | 9248.88907         |
| 2023-03-31 | 9224.51148         |
| 2023-04-01 | 7251.73432         |
| 2023-04-02 | 7367.28043         |
| 2023-04-03 | 6082.61908         |
| 2023-04-04 | 8013.03655         |
| 2023-04-05 | 8804.93355         |
| 2023-04-06 | 8145.78965         |
| 2023-04-07 | 9327.55111         |
| 2023-04-08 | 10566.6887         |
| 2023-04-09 | 12339.7966         |
| 2023-04-10 | 9328.23648         |
| 2023-04-11 | 9562.4638          |
| 2023-04-12 | 9742.09337         |
| 2023-04-13 | 12954.9            |
| 2023-04-14 | 19857.3537         |
| 2023-04-15 | 24202.7434         |
| 2023-04-16 | 34481.0298         |
| 2023-04-17 | 39731.506          |
| 2023-04-18 | 43563.216          |
| 2023-04-19 | 45385.512          |
| 2023-04-20 | 39100.413          |
| 2023-04-21 | 39361.7251         |
| 2023-04-22 | 40441.1217         |
| 2023-04-23 | 40370.3925         |
| 2023-04-24 | 35612.4836         |
| 2023-04-25 | 31949.3502         |
| 2023-04-26 | 30567.4452         |
| 2023-04-27 | 29585.0588         |
| 2023-04-28 | 30039.7861         |
| 2023-04-29 | 29682.3241         |
| 2023-04-30 | 31662.5001         |
| 2023-05-01 | 36605.2212         |
| 2023-05-02 | 41309.1168         |
| 2023-05-03 | 49533.2221         |
| 2023-05-04 | 55377.0822         |
| 2023-05-05 | 61470.6775         |
| 2023-05-06 | 67012.8798         |
| 2023-05-07 | 73307.0138         |
| 2023-05-08 | 71435.6283         |
| 2023-05-09 | 71126.0125         |
| 2023-05-10 | 68557.7633         |
| 2023-05-11 | 67503.0117         |
| 2023-05-12 | 68201.1263         |
| 2023-05-13 | 69436.2294         |
| 2023-05-14 | 65929.6678         |
| 2023-05-15 | 69800.0545         |
| 2023-05-16 | 72736.9363         |
| 2023-05-17 | 73318.0581         |
| 2023-05-18 | 75836.7465         |
| 2023-05-19 | 76824.3361         |
| 2023-05-20 | 81939.6085         |
| 2023-05-21 | 87576.8085         |
| 2023-05-22 | 90419.1192         |
| 2023-05-23 | 87887.5121         |
| 2023-05-24 | 87824.5662         |
| 2023-05-25 | 86377.1644         |
| 2023-05-26 | 90212.3831         |
| 2023-05-27 | 87113.6936         |
| 2023-05-28 | 87396.6017         |
| 2023-05-29 | 80377.6098         |
| 2023-05-30 | 92907.7531         |
| 2023-05-31 | 83594.8517         |
| 2023-06-01 | 79235.8105         |
| 2023-06-02 | 81435.3044         |
| 2023-06-03 | 80988.6681         |
| 2023-06-04 | 85824.2574         |
| 2023-06-05 | 73990.4719         |
| 2023-06-06 | 67635.2684         |
| 2023-06-07 | 64411.1043         |
| 2023-06-08 | 58683.8901         |
| 2023-06-09 | 67567.0604         |
| 2023-06-10 | 62200.8681         |
| 2023-06-11 | 72589.4803         |
| 2023-06-12 | 67060.9594         |
| 2023-06-13 | 69142.1872         |
| 2023-06-14 | 68773.6306         |
| 2023-06-15 | 61187.8504         |
| 2023-06-16 | 63424.2376         |
| 2023-06-17 | 49703.4126         |
| 2023-06-18 | 54903.0521         |
| 2023-06-19 | 50786.6781         |
| 2023-06-20 | 53476.2307         |
| 2023-06-21 | 57199.3203         |
| 2023-06-22 | 53867.3353         |
| 2023-06-23 | 53206.5587         |
| 2023-06-24 | 54468.3194         |
| 2023-06-25 | 53881.0813         |
| 2023-06-26 | 50141.4317         |
| 2023-06-27 | 47509.9815         |
| 2023-06-28 | 46062.1711         |
| 2023-06-29 | 46381.4202         |
| 2023-06-30 | 42477.4334         |
| 2023-07-01 | 42628.9085         |
| 2023-07-02 | 36638.8572         |
| 2023-07-03 | 33558.3711         |
| 2023-07-04 | 32221.1246         |
| 2023-07-05 | 34575.5677         |
| 2023-07-06 | 20036.2801         |
| 2023-07-07 | 25328.957          |
| 2023-07-08 | 25379.2149         |
| 2023-07-09 | 22513.2174         |
| 2023-07-10 | 22557.969          |
| 2023-07-11 | 20408.4077         |
| 2023-07-12 | 19044.2877         |
| 2023-07-13 | 17384.4679         |
| 2023-07-14 | 17643.0793         |
| 2023-07-15 | 15351.3545         |
| 2023-07-16 | 16481.6314         |
| 2023-07-17 | 12862.3722         |
| 2023-07-18 | 12045.6579         |
| 2023-07-19 | 13027.5491         |
| 2023-07-20 | 10899.5825         |
| 2023-07-21 | 8988.1313          |
| 2023-07-22 | 9841.51272         |
| 2023-07-23 | 5719.89633         |
| 2023-07-24 | 10794.3761         |
| 2023-07-25 | 7044.91226         |
| 2023-07-26 | 7391.86226         |
| 2023-07-27 | 8782.19142         |
| 2023-07-28 | 4800.786           |
| 2023-07-29 | 4253.51848         |
| 2023-07-30 | 7119.41352         |
| 2023-07-31 | 6166.48855         |
| 2023-08-01 | 4796.44869         |
| 2023-08-02 | 7290.62752         |
| 2023-08-03 | 6863.98087         |
| 2023-08-04 | 5001.46891         |
| 2023-08-05 | 5872.72266         |
| 2023-08-06 | 6052.16078         |
| 2023-08-07 | 5997.70924         |
| 2023-08-08 | 5027.02561         |
| 2023-08-09 | 4217.19136         |
| 2023-08-10 | 4436.90695         |
| 2023-08-11 | 6324.7227          |
| 2023-08-12 | 3418.86736         |
| 2023-08-13 | 2571.72194         |
| 2023-08-14 | 5570.93286         |
| 2023-08-15 | 4479.02267         |
| 2023-08-16 | 3805.99401         |
| 2023-08-17 | 6759.79196         |
| 2023-08-18 | 2192.6471          |
| 2023-08-19 | 2459.51669         |
| 2023-08-20 | 2733.80249         |
| 2023-08-21 | 5122.40127         |
| 2023-08-22 | 6631.03562         |
| 2023-08-23 | 9398.29567         |
| 2023-08-24 | 4426.27875         |
| 2023-08-25 | 5882.56392         |
| 2023-08-26 | 3797.89465         |
| 2023-08-27 | 4199.48408         |
| 2023-08-28 | 6833.43739         |
| 2023-08-29 | 4288.1609          |
| 2023-08-30 | 4733.53475         |
| 2023-08-31 | 3643.75029         |
| 2023-09-01 | 3812.7486          |
| 2023-09-02 | 6505.14193         |
| 2023-09-03 | 2125.8703          |
| 2023-09-04 | 3997.96972         |
| 2023-09-05 | 1417.90434         |
| 2023-09-06 | 3432.56215         |
| 2023-09-07 | 3996.50612         |
| 2023-09-08 | 2912.21226         |
| 2023-09-09 | 5501.78873         |
| 2023-09-10 | 1329.88347         |
| 2023-09-11 | 4741.37047         |
| 2023-09-12 | 1891.72963         |
| 2023-09-13 | 4559.93044         |
| 2023-09-14 | 4059.58109         |
| 2023-09-15 | 4848.49669         |
| 2023-09-16 | 3859.9286          |
| 2023-09-17 | 5272.73651         |
| 2023-09-18 | 3945.7525          |
| 2023-09-19 | 3188.42823         |
| 2023-09-20 | 5218.50459         |
| 2023-09-21 | 3647.02713         |
| 2023-09-22 | 3527.86432         |
| 2023-09-23 | 5763.14161         |
| 2023-09-24 | 2846.19305         |
| 2023-09-25 | 3382.19665         |
| 2023-09-26 | 2879.73295         |
| 2023-09-27 | 3449.5267          |
| 2023-09-28 | 3529.87596         |
| 2023-09-29 | 4080.17054         |
| 2023-09-30 | 2984.9439          |
| 2023-10-01 | 4330.45709         |
| 2023-10-02 | 1069.57262         |
| 2023-10-03 | 4204.5178          |
| 2023-10-04 | 4539.11725         |
| 2023-10-05 | 3385.6973          |
| 2023-10-06 | 5331.71082         |
| 2023-10-07 | 4452.97691         |
| 2023-10-08 | 4354.24105         |
| 2023-10-09 | 5487.97323         |
| 2023-10-10 | 3766.40276         |
| 2023-10-11 | 4614.04611         |
| 2023-10-12 | 6232.60868         |
| 2023-10-13 | 3821.83552         |
| 2023-10-14 | 4917.75812         |
| 2023-10-15 | 5080.84021         |
| 2023-10-16 | 5078.29775         |
| 2023-10-17 | 5926.25626         |
| 2023-10-18 | 6325.66877         |
| 2023-10-19 | 6991.47607         |
| 2023-10-20 | 6063.51108         |
| 2023-10-21 | 6952.52539         |
| 2023-10-22 | 6720.57716         |
| 2023-10-23 | 6029.564           |
| 2023-10-24 | 6885.8704          |
| 2023-10-25 | 5623.87074         |
| 2023-10-26 | 7601.25077         |
| 2023-10-27 | 4464.35735         |
| 2023-10-28 | 6344.54302         |
| 2023-10-29 | 5613.76191         |
| 2023-10-30 | 4333.28676         |
| 2023-10-31 | 6951.82188         |
| 2023-11-01 | 2861.53077         |
| 2023-11-02 | 4390.52396         |
| 2023-11-03 | 4338.97764         |
| 2023-11-04 | 4399.00581         |
| 2023-11-05 | 4574.603           |
| 2023-11-06 | 13874.8797         |
| 2023-11-07 | 6676.78766         |
| 2023-11-08 | 7403.33791         |
| 2023-11-09 | 5458.04401         |
| 2023-11-10 | 6415.29034         |
| 2023-11-11 | 6809.12006         |
| 2023-11-12 | 6488.24946         |
| 2023-11-13 | 6912.60602         |
| 2023-11-14 | 6374.04968         |
| 2023-11-15 | 5848.06598         |
| 2023-11-16 | 5184.81042         |
| 2023-11-17 | 7049.70051         |
| 2023-11-18 | 5830.50162         |
| 2023-11-19 | 7489.47474         |
| 2023-11-20 | 7672.47156         |
| 2023-11-21 | 8862.75295         |
| 2023-11-22 | 8717.57688         |
| 2023-11-23 | 6773.61432         |
| 2023-11-24 | 4943.92954         |
| 2023-11-25 | 8295.88526         |
| 2023-11-26 | 5001.9377          |
| 2023-11-27 | 5774.42963         |
| 2023-11-28 | 6579.23977         |
| 2023-11-29 | 6493.81956         |
| 2023-11-30 | 4069.18673         |
| 2023-12-01 | 5878.47773         |
| 2023-12-02 | 3230.02803         |
| 2023-12-03 | 5530.64056         |
| 2023-12-04 | 5159.87104         |
| 2023-12-05 | 5847.52479         |
| 2023-12-06 | 4720.94574         |
| 2023-12-07 | 4124.54948         |
| 2023-12-08 | 3223.40561         |
| 2023-12-09 | 6781.22007         |
| 2023-12-10 | 6722.40959         |
| 2023-12-11 | 6262.68084         |
| 2023-12-12 | 4820.97373         |
| 2023-12-13 | 4976.96392         |
| 2023-12-14 | 4994.10201         |
| 2023-12-15 | 6359.33575         |
| 2023-12-16 | 6369.05418         |
| 2023-12-17 | 5439.74849         |
| 2023-12-18 | 7492.03986         |
| 2023-12-19 | 5787.64913         |
| 2023-12-20 | 5762.33716         |
| 2023-12-21 | 5630.04606         |
| 2023-12-22 | 5217.92031         |
| 2023-12-23 | 4420.08047         |
| 2023-12-24 | 5478.80647         |
| 2023-12-25 | 4877.04745         |
| 2023-12-26 | 5089.40274         |
| 2023-12-27 | 5944.37006         |
| 2023-12-28 | 4797.8221          |
| 2023-12-29 | 5203.87997         |
| 2023-12-30 | 3770.82662         |
| 2023-12-31 | 3317.50696         |
| 2024-01-01 | 3091.56495         |
| 2024-01-02 | 2191.3027          |
| 2024-01-03 | 1933.93568         |
| 2024-01-04 | 1985.57222         |
| 2024-01-05 | 4929.9634          |
| 2024-01-06 | 4664.75747         |
| 2024-01-07 | 4250.14818         |
| 2024-01-08 | 4099.64189         |
| 2024-01-09 | 2402.73783         |
| 2024-01-10 | 5903.95142         |
| 2024-01-11 | 5086.08126         |
| 2024-01-12 | 3073.09473         |
| 2024-01-13 | 5573.03533         |
| 2024-01-14 | 4425.22884         |
| 2024-01-15 | 5251.0997          |
| 2024-01-16 | 3555.49923         |
| 2024-01-17 | 2999.04194         |
| 2024-01-18 | 5851.47496         |
| 2024-01-19 | 4256.64182         |
| 2024-01-20 | 3686.77946         |
| 2024-01-21 | 5422.33369         |
| 2024-01-22 | 5227.43048         |
| 2024-01-23 | 4356.43293         |
| 2024-01-24 | 4582.27852         |
| 2024-01-25 | 7019.8276          |
| 2024-01-26 | 6237.72567         |
| 2024-01-27 | 5441.07971         |
| 2024-01-28 | 6206.20773         |
| 2024-01-29 | 6491.31462         |
| 2024-01-30 | 6799.08066         |
| 2024-01-31 | 5842.58805         |
| 2024-02-01 | 6335.67913         |
| 2024-02-02 | 6487.57015         |
| 2024-02-03 | 6591.48586         |
| 2024-02-04 | 7249.63633         |
| 2024-02-05 | 6468.35436         |
| 2024-02-06 | 5811.66816         |
| 2024-02-07 | 5967.86234         |
| 2024-02-08 | 6416.98048         |
| 2024-02-09 | 7036.7064          |
| 2024-02-10 | 6407.53632         |
| 2024-02-11 | 5889.5174          |
| 2024-02-12 | 7089.8626          |
| 2024-02-13 | 6999.37223         |
| 2024-02-14 | 6325.75375         |
| 2024-02-15 | 6544.53438         |
| 2024-02-16 | 6040.94701         |
| 2024-02-17 | 6193.40102         |
| 2024-02-18 | 4489.14197         |
| 2024-02-19 | 5047.55291         |
| 2024-02-20 | 5548.96792         |
| 2024-02-21 | 5005.93498         |
| 2024-02-22 | 6066.19422         |
| 2024-02-23 | 4913.28746         |
| 2024-02-24 | 4917.85469         |
| 2024-02-25 | 4728.49029         |
| 2024-02-26 | 3468.02075         |
| 2024-02-27 | 8996.15182         |
| 2024-02-28 | 5116.58267         |
| 2024-02-29 | 5704.9026          |
| 2024-03-01 | 4486.22262         |
| 2024-03-02 | 4843.02255         |
| 2024-03-03 | 6883.36452         |
| 2024-03-04 | 6498.74257         |
| 2024-03-05 | 5237.18762         |
| 2024-03-06 | 6836.95899         |
| 2024-03-07 | 7457.16445         |
| 2024-03-08 | 7673.78655         |
| 2024-03-09 | 6307.50624         |
| 2024-03-10 | 5409.83388         |
| 2024-03-11 | 5415.30815         |
| 2024-03-12 | 6822.86666         |
| 2024-03-13 | 7804.99235         |
| 2024-03-14 | 6891.22644         |
| 2024-03-15 | 10365.2853         |
| 2024-03-16 | 9932.41582         |
| 2024-03-17 | 8432.54587         |
| 2024-03-18 | 7551.05628         |
| 2024-03-19 | 7541.1814          |
| 2024-03-20 | 7003.43975         |
| 2024-03-21 | 6182.87714         |
| 2024-03-22 | 7928.67929         |
| 2024-03-23 | 8103.97479         |
| 2024-03-24 | 7863.53099         |
| 2024-03-25 | 7738.276           |
| 2024-03-26 | 8251.30211         |
| 2024-03-27 | 10089.035          |
| 2024-03-28 | 8051.58098         |
| 2024-03-29 | 8078.61972         |
| 2024-03-30 | 10434.4359         |
| 2024-03-31 | 7393.0108          |
| 2024-04-01 | 9127.70327         |
| 2024-04-02 | 9110.77981         |
| 2024-04-03 | 8653.21085         |
| 2024-04-04 | 5891.51054         |
| 2024-04-05 | 2319.37849         |
| 2024-04-06 | 9629.86539         |
| 2024-04-07 | 8572.42448         |
| 2024-04-08 | 6133.20094         |
| 2024-04-09 | 8061.67772         |
| 2024-04-10 | 8941.21488         |
| 2024-04-11 | 9744.90994         |
| 2024-04-12 | 7434.51693         |
| 2024-04-13 | 9941.26097         |
| 2024-04-14 | 8363.86891         |
| 2024-04-15 | 9029.59013         |
| 2024-04-16 | 8950.35154         |
| 2024-04-17 | 9565.12881         |
| 2024-04-18 | 10965.6898         |
| 2024-04-19 | 14742.4359         |
| 2024-04-20 | 15212.8071         |
| 2024-04-21 | 14091.7014         |
| 2024-04-22 | 15601.5275         |
| 2024-04-23 | 16885.9399         |
| 2024-04-24 | 16630.0902         |
| 2024-04-25 | 17911.2383         |
| 2024-04-26 | 18318.7874         |
| 2024-04-27 | 20963.0219         |
| 2024-04-28 | 21945.1902         |
| 2024-04-29 | 22954.2078         |
| 2024-04-30 | 23954.8781         |
| 2024-05-01 | 27549.6513         |
| 2024-05-02 | 22928.3804         |
| 2024-05-03 | 22803.0409         |
| 2024-05-04 | 16943.6276         |
| 2024-05-05 | 18621.887          |
| 2024-05-06 | 18583.3121         |
| 2024-05-07 | 21727.948          |
| 2024-05-08 | 17274.419          |
| 2024-05-09 | 18676.7803         |
| 2024-05-10 | 18080.7024         |
| 2024-05-11 | 19320.8485         |
| 2024-05-12 | 17592.862          |
| 2024-05-13 | 16652.5823         |