datetime,inflow1988-02-01,443.161988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,4.033274651991-07-02,3.707671641991-07-03,3.707671641991-07-04,3.707671641991-07-05,3.707671641991-07-06,3.707671641991-07-07,3.707671641991-07-08,4.09629441991-07-09,4.09629441991-07-10,4.09629441991-07-11,4.09629441991-07-12,4.09629441991-07-13,4.09629441991-07-14,4.09629441991-07-15,4.09629441991-07-16,4.76062918000000051991-07-17,4.76062918000000051991-07-18,4.76062918000000051991-07-19,4.76062918000000051991-07-20,4.76062918000000051991-07-21,4.76062918000000051991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,6.554070951991-12-02,-0.174430121991-12-03,-0.174430121991-12-04,-0.174430121991-12-05,-0.174430121991-12-06,-0.174430121991-12-07,-0.174430121991-12-08,-0.174430121991-12-09,409.4493711991-12-10,409.4493711991-12-11,409.4493711991-12-12,409.4493711991-12-13,409.4493711991-12-14,409.4493711991-12-15,409.4493711991-12-16,455.6823731991-12-17,455.6823731991-12-18,455.6823731991-12-19,455.6823731991-12-20,455.6823731991-12-21,455.6823731991-12-22,455.6823731991-12-23,166.1823881991-12-24,166.1823881991-12-25,166.1823881991-12-26,166.1823881991-12-27,166.1823881991-12-28,166.1823881991-12-29,166.1823881991-12-30,207.8948211991-12-31,207.8948211992-01-01,50.41593171992-01-02,131.3334961992-01-03,131.3334961992-01-04,131.3334961992-01-05,131.3334961992-01-06,20.82020381992-01-07,20.82020381992-01-08,20.82020381992-01-09,20.82020381992-01-10,20.82020381992-01-11,20.82020381992-01-12,20.82020381992-01-13,14.64819151992-01-14,14.64819151992-01-15,14.64819151992-01-16,14.64819151992-01-17,14.64819151992-01-18,14.64819151992-01-19,14.64819151992-01-20,14.64819151992-01-21,20.16637231992-01-22,20.16637231992-01-23,20.16637231992-01-24,20.16637231992-01-25,20.16637231992-01-26,20.16637231992-01-27,26.72044371992-01-28,26.72044371992-01-29,26.72044371992-01-30,26.72044371992-01-31,26.72044371992-02-01,20.16637231992-02-02,20.16637231992-02-03,25.9281941992-02-04,25.9281941992-02-05,25.9281941992-02-06,25.9281941992-02-07,25.9281941992-02-08,25.9281941992-02-09,25.9281941992-02-10,53.86233141992-02-11,53.86233141992-02-12,53.86233141992-02-13,53.86233141992-02-14,53.86233141992-02-15,53.86233141992-02-16,53.86233141992-02-17,53.86233141992-02-18,6.554070951992-02-19,6.554070951992-02-20,6.554070951992-02-21,6.554070951992-02-22,6.554070951992-02-23,6.554070951992-02-24,16.80531121992-02-25,16.80531121992-02-26,16.80531121992-02-27,16.80531121992-02-28,16.80531121992-02-29,16.80531121992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,67.05319211992-04-02,60.49911881992-04-03,60.49911881992-04-04,60.49911881992-04-05,60.49911881992-04-06,2208.567141992-04-07,2208.567141992-04-08,2208.567141992-04-09,42.92668911992-04-10,42.92668911992-04-11,42.92668911992-04-12,42.92668911992-04-13,42.92668911992-04-14,42.92668911992-04-15,42.92668911992-04-16,0.53566926700000011992-04-17,0.53566926700000011992-04-18,0.53566926700000011992-04-19,0.53566926700000011992-04-20,0.53566926700000011992-04-21,-1.07764051992-04-22,-1.07764051992-04-23,-1.07764051992-04-24,-1.07764051992-04-25,-1.07764051992-04-26,1.162717461992-04-27,1.162717461992-04-28,1.162717461992-04-29,1.162717461992-04-30,1.162717461992-05-01,-132.822341992-05-02,-34.393121992-05-03,-34.393121992-05-04,-34.393121992-05-05,-22.7354851992-05-06,-22.7354851992-05-07,-22.7354851992-05-08,-22.7354851992-05-09,-22.7354851992-05-10,-22.7354851992-05-11,-22.7354851992-05-12,-22.7354851992-05-13,-22.7354851992-05-14,-22.7354851992-05-15,-22.7354851992-05-16,-22.7354851992-05-17,-22.7354851992-05-18,-22.7354851992-05-19,-22.7354851992-05-20,55.65249251992-05-21,55.65249251992-05-22,55.65249251992-05-23,55.65249251992-05-24,55.65249251992-05-25,55.65249251992-05-26,55.65249251992-05-27,55.65249251992-05-28,-0.964992461992-05-29,-0.964992461992-05-30,-0.964992461992-05-31,-0.964992461992-06-01,1781.478391992-06-02,0.0652706251992-06-03,0.0652706251992-06-04,0.0652706251992-06-05,0.0652706251992-06-06,0.0652706251992-06-07,0.0652706251992-06-08,0.0652706251992-06-09,-60.2042731992-06-10,-60.2042731992-06-11,-60.2042731992-06-12,-60.2042731992-06-13,-60.2042731992-06-14,-60.2042731992-06-15,-60.2042731992-06-16,66.58053591992-06-17,66.58053591992-06-18,66.58053591992-06-19,66.58053591992-06-20,66.58053591992-06-21,66.58053591992-06-22,66.58053591992-06-23,0.1644425841992-06-24,0.1644425841992-06-25,0.1644425841992-06-26,0.1644425841992-06-27,0.1644425841992-06-28,0.1644425841992-06-29,0.1644425841992-06-30,0.1644425841992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,-33.1948661992-08-02,-33.1948661992-08-03,-33.1948661992-08-04,-33.1948661992-08-05,-33.1948661992-08-06,-33.1948661992-08-07,-33.1948661992-08-08,-33.1948661992-08-09,-33.1948661992-08-10,-0.675213341992-08-11,-0.675213341992-08-12,-0.675213341992-08-13,-0.675213341992-08-14,-0.675213341992-08-15,-0.675213341992-08-16,-0.675213341992-08-17,0.4760254321992-08-18,0.4760254321992-08-19,0.4760254321992-08-20,0.4760254321992-08-21,0.4760254321992-08-22,0.4760254321992-08-23,0.4760254321992-08-24,-37.598271992-08-25,-37.598271992-08-26,-37.598271992-08-27,-37.598271992-08-28,-37.598271992-08-29,-37.598271992-08-30,-37.598271992-08-31,-37.598271992-09-01,293.7279361992-09-02,0.84223491000000011992-09-03,0.84223491000000011992-09-04,0.84223491000000011992-09-05,0.84223491000000011992-09-06,0.84223491000000011992-09-07,0.84223491000000011992-09-08,21.12151721992-09-09,21.12151721992-09-10,21.12151721992-09-11,21.12151721992-09-12,21.12151721992-09-13,21.12151721992-09-14,0.6031906011992-09-15,0.6031906011992-09-16,0.6031906011992-09-17,0.6031906011992-09-18,0.6031906011992-09-19,0.6031906011992-09-20,0.6031906011992-09-21,16.971992-09-22,16.971992-09-23,16.971992-09-24,16.971992-09-25,16.971992-09-26,16.971992-09-27,16.971992-09-28,1369.603881992-09-29,1369.603881992-09-30,1369.603881992-10-01,-1.19343961992-10-02,0.01992-10-03,0.01992-10-04,0.01992-10-05,-0.081838361992-10-06,-0.081838361992-10-07,-0.081838361992-10-08,-0.081838361992-10-09,-0.081838361992-10-10,-0.081838361992-10-11,-0.081838361992-10-12,-0.081838361992-10-13,-0.081838361992-10-14,0.01992-10-15,0.01992-10-16,0.01992-10-17,0.01992-10-18,0.01992-10-19,0.01992-10-20,0.01992-10-21,0.01992-10-22,0.01992-10-23,0.01992-10-24,0.01992-10-25,0.01992-10-26,334.0370481992-10-27,334.0370481992-10-28,334.0370481992-10-29,334.0370481992-10-30,334.0370481992-10-31,334.0370481992-11-01,492.3746031992-11-02,-72.2575841992-11-03,-72.2575841992-11-04,-72.2575841992-11-05,-123.274041992-11-06,-123.274041992-11-07,-123.274041992-11-08,-123.274041992-11-09,-123.274041992-11-10,-39.5016711992-11-11,-39.5016711992-11-12,-39.5016711992-11-13,-39.5016711992-11-14,-39.5016711992-11-15,-39.5016711992-11-16,-39.5016711992-11-17,98.84842681992-11-18,98.84842681992-11-19,98.84842681992-11-20,98.84842681992-11-21,98.84842681992-11-22,98.84842681992-11-23,98.84842681992-11-24,50.07982641992-11-25,50.07982641992-11-26,50.07982641992-11-27,50.07982641992-11-28,50.07982641992-11-29,50.07982641992-11-30,50.41593171992-12-01,100.8318631992-12-02,8.06654931992-12-03,8.06654931992-12-04,8.06654931992-12-05,8.06654931992-12-06,8.06654931992-12-07,142.0808561992-12-08,142.0808561992-12-09,142.0808561992-12-10,142.0808561992-12-11,142.0808561992-12-12,142.0808561992-12-13,142.0808561992-12-14,142.0808561992-12-15,101.1679691992-12-16,101.1679691992-12-17,101.1679691992-12-18,101.1679691992-12-19,101.1679691992-12-20,101.1679691992-12-21,100.5797811992-12-22,100.5797811992-12-23,100.5797811992-12-24,100.5797811992-12-25,100.5797811992-12-26,100.5797811992-12-27,100.5797811992-12-28,100.5797811992-12-29,84.85369111992-12-30,84.85369111992-12-31,84.85369111993-01-01,107.3268511993-01-02,161.5220031993-01-03,161.5220031993-01-04,288.2666021993-01-05,288.2666021993-01-06,288.2666021993-01-07,288.2666021993-01-08,288.2666021993-01-09,288.2666021993-01-10,288.2666021993-01-11,8.06654931993-01-12,8.06654931993-01-13,8.06654931993-01-14,8.06654931993-01-15,8.06654931993-01-16,8.06654931993-01-17,8.06654931993-01-18,8.06654931993-01-19,90.37580871993-01-20,90.37580871993-01-21,90.37580871993-01-22,90.37580871993-01-23,90.37580871993-01-24,90.37580871993-01-25,124.1216581993-01-26,124.1216581993-01-27,60.44082261993-01-28,60.44082261993-01-29,60.44082261993-01-30,60.44082261993-01-31,60.44082261993-02-01,100.8318631993-02-02,99.70800781993-02-03,99.70800781993-02-04,99.70800781993-02-05,99.70800781993-02-06,99.70800781993-02-07,99.70800781993-02-08,101.020921993-02-09,101.020921993-02-10,101.020921993-02-11,101.020921993-02-12,101.020921993-02-13,101.020921993-02-14,101.020921993-02-15,101.020921993-02-16,327.6457821993-02-17,327.6457821993-02-18,327.6457821993-02-19,327.6457821993-02-20,327.6457821993-02-21,327.6457821993-02-22,42.58852011993-02-23,42.58852011993-02-24,42.58852011993-02-25,42.58852011993-02-26,42.58852011993-02-27,42.58852011993-02-28,42.58852011993-03-01,101.5211411993-03-02,282.3764951993-03-03,282.3764951993-03-04,282.3764951993-03-05,282.3764951993-03-06,282.3764951993-03-07,282.3764951993-03-08,46.74277111993-03-09,46.74277111993-03-10,46.74277111993-03-11,46.74277111993-03-12,46.74277111993-03-13,46.74277111993-03-14,46.74277111993-03-15,198.742311993-03-16,198.742311993-03-17,198.742311993-03-18,198.742311993-03-19,198.742311993-03-20,198.742311993-03-21,198.742311993-03-22,1076.812261993-03-23,1076.812261993-03-24,1076.812261993-03-25,1076.812261993-03-26,1076.812261993-03-27,1076.812261993-03-28,1076.812261993-03-29,1008.990841993-03-30,1008.990841993-03-31,1008.990841993-04-01,1013.139651993-04-02,939.4903561993-04-03,939.4903561993-04-04,939.4903561993-04-05,845.0763551993-04-06,845.0763551993-04-07,845.0763551993-04-08,845.0763551993-04-09,845.0763551993-04-10,845.0763551993-04-11,845.0763551993-04-12,845.0763551993-04-13,994.8100591993-04-14,994.8100591993-04-15,994.8100591993-04-16,994.8100591993-04-17,994.8100591993-04-18,994.8100591993-04-19,503.6598821993-04-20,503.6598821993-04-21,503.6598821993-04-22,503.6598821993-04-23,503.6598821993-04-24,503.6598821993-04-25,503.6598821993-04-26,503.6598821993-04-27,503.6598821993-04-28,503.6598821993-04-29,1109.906741993-04-30,1109.906741993-05-01,1111.497921993-05-02,1108.669921993-05-03,1108.669921993-05-04,706.3177491993-05-05,706.3177491993-05-06,706.3177491993-05-07,706.3177491993-05-08,706.3177491993-05-09,832.9832151993-05-10,832.9832151993-05-11,832.9832151993-05-12,832.9832151993-05-13,832.9832151993-05-14,832.9832151993-05-15,832.9832151993-05-16,832.9832151993-05-17,832.9832151993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,505.6245121993-06-02,841.7780151993-06-03,841.7780151993-06-04,841.7780151993-06-05,841.7780151993-06-06,841.7780151993-06-07,841.7780151993-06-08,525.8749391993-06-09,525.8749391993-06-10,525.8749391993-06-11,525.8749391993-06-12,525.8749391993-06-13,525.8749391993-06-14,302.4955751993-06-15,302.4955751993-06-16,302.4955751993-06-17,302.4955751993-06-18,302.4955751993-06-19,302.4955751993-06-20,302.4955751993-06-21,302.4955751993-06-22,78.42478181993-06-23,78.42478181993-06-24,78.42478181993-06-25,78.42478181993-06-26,78.42478181993-06-27,78.42478181993-06-28,78.42478181993-06-29,78.42478181993-06-30,78.42478181993-07-01,6.554070951993-07-02,1.048831461993-07-03,1.048831461993-07-04,1.048831461993-07-05,1.048831461993-07-06,1.048831461993-07-07,1.048831461993-07-08,1.048831461993-07-09,0.158761711993-07-10,0.158761711993-07-11,0.158761711993-07-12,0.158761711993-07-13,0.158761711993-07-14,0.158761711993-07-15,0.158761711993-07-16,0.158761711993-07-17,0.158761711993-07-18,0.158761711993-07-19,0.158761711993-07-20,0.158761711993-07-21,0.158761711993-07-22,5.293672561993-07-23,5.293672561993-07-24,5.293672561993-07-25,5.293672561993-07-26,-0.895407971993-07-27,-0.895407971993-07-28,-0.895407971993-07-29,-0.895407971993-07-30,-0.895407971993-07-31,-0.895407971993-08-01,7.05823041993-08-02,-0.315099571993-08-03,-0.315099571993-08-04,-0.315099571993-08-05,-0.315099571993-08-06,-0.315099571993-08-07,-0.315099571993-08-08,-0.315099571993-08-09,-0.315099571993-08-10,0.68376606700000011993-08-11,0.68376606700000011993-08-12,0.68376606700000011993-08-13,0.68376606700000011993-08-14,0.68376606700000011993-08-15,0.68376606700000011993-08-16,0.68376606700000011993-08-17,0.68376606700000011993-08-18,0.68376606700000011993-08-19,0.68376606700000011993-08-20,-0.027008541993-08-21,-0.027008541993-08-22,-0.027008541993-08-23,-0.027008541993-08-24,-0.027008541993-08-25,-0.027008541993-08-26,-0.027008541993-08-27,-1.02722471993-08-28,-1.02722471993-08-29,-1.02722471993-08-30,-1.02722471993-08-31,-1.02722471993-09-01,0.5041593311993-09-02,0.403327465000000051993-09-03,0.403327465000000051993-09-04,0.403327465000000051993-09-05,0.403327465000000051993-09-06,0.403327465000000051993-09-07,-0.432136571993-09-08,-0.432136571993-09-09,-0.432136571993-09-10,-0.432136571993-09-11,-0.432136571993-09-12,-0.432136571993-09-13,-0.432136571993-09-14,0.9768086671993-09-15,0.9768086671993-09-16,0.9768086671993-09-17,0.9768086671993-09-18,0.9768086671993-09-19,0.9768086671993-09-20,0.9768086671993-09-21,0.222820416000000021993-09-22,0.222820416000000021993-09-23,0.222820416000000021993-09-24,0.222820416000000021993-09-25,0.222820416000000021993-09-26,0.222820416000000021993-09-27,0.222820416000000021993-09-28,-1.29453411993-09-29,-1.29453411993-09-30,-1.29453411993-10-01,-0.0078774900000000011993-10-02,-0.444640521993-10-03,-0.444640521993-10-04,-0.444640521993-10-05,-0.444640521993-10-06,-0.444640521993-10-07,-0.444640521993-10-08,-0.444640521993-10-09,-0.444640521993-10-10,-0.444640521993-10-11,0.2160682831993-10-12,0.2160682831993-10-13,0.2160682831993-10-14,0.2160682831993-10-15,0.2160682831993-10-16,0.2160682831993-10-17,0.2160682831993-10-18,183.2259061993-10-19,183.2259061993-10-20,183.2259061993-10-21,183.2259061993-10-22,183.2259061993-10-23,183.2259061993-10-24,183.2259061993-10-25,141.7407841993-10-26,141.7407841993-10-27,141.7407841993-10-28,141.7407841993-10-29,141.7407841993-10-30,141.7407841993-10-31,141.7407841993-11-01,202.6247861993-11-02,202.0454861993-11-03,202.0454861993-11-04,202.0454861993-11-05,202.0454861993-11-06,202.0454861993-11-07,202.0454861993-11-08,202.0454861993-11-09,202.0454861993-11-10,202.0454861993-11-11,202.0454861993-11-12,202.0454861993-11-13,202.0454861993-11-14,202.0454861993-11-15,333.1952821993-11-16,333.1952821993-11-17,333.1952821993-11-18,333.1952821993-11-19,333.1952821993-11-20,333.1952821993-11-21,333.1952821993-11-22,54.73729711993-11-23,54.73729711993-11-24,54.73729711993-11-25,54.73729711993-11-26,54.73729711993-11-27,54.73729711993-11-28,54.73729711993-11-29,50.41593171993-11-30,50.41593171993-12-01,50.41593171993-12-02,50.41593171993-12-03,50.41593171993-12-04,50.41593171993-12-05,50.41593171993-12-06,50.41593171993-12-07,50.41593171993-12-08,50.41593171993-12-09,50.41593171993-12-10,50.41593171993-12-11,50.41593171993-12-12,50.41593171993-12-13,50.41593171993-12-14,50.41593171993-12-15,50.41593171993-12-16,50.41593171993-12-17,50.41593171993-12-18,50.41593171993-12-19,50.41593171993-12-20,50.41593171993-12-21,201.0755461993-12-22,201.0755461993-12-23,201.0755461993-12-24,201.0755461993-12-25,201.0755461993-12-26,201.0755461993-12-27,404.3263241993-12-28,404.3263241993-12-29,404.3263241993-12-30,404.3263241993-12-31,404.3263241994-01-01,407.4552611994-01-02,404.0679321994-01-03,272.2775271994-01-04,272.2775271994-01-05,272.2775271994-01-06,272.2775271994-01-07,272.2775271994-01-08,272.2775271994-01-09,272.2775271994-01-10,201.6637271994-01-11,201.6637271994-01-12,201.6637271994-01-13,201.6637271994-01-14,201.6637271994-01-15,201.6637271994-01-16,201.6637271994-01-17,201.6637271994-01-18,201.6637271994-01-19,228.810761994-01-20,228.810761994-01-21,228.810761994-01-22,228.810761994-01-23,228.810761994-01-24,228.810761994-01-25,228.810761994-01-26,228.810761994-01-27,228.810761994-01-28,228.810761994-01-29,228.810761994-01-30,228.810761994-01-31,228.810761994-02-01,50.41593171994-02-02,50.41593171994-02-03,50.41593171994-02-04,50.41593171994-02-05,50.41593171994-02-06,50.41593171994-02-07,50.41593171994-02-08,50.41593171994-02-09,50.41593171994-02-10,50.41593171994-02-11,50.41593171994-02-12,50.41593171994-02-13,50.41593171994-02-14,50.41593171994-02-15,93.05340581994-02-16,93.05340581994-02-17,93.05340581994-02-18,93.05340581994-02-19,93.05340581994-02-20,93.05340581994-02-21,93.05340581994-02-22,150.2867431994-02-23,150.2867431994-02-24,150.2867431994-02-25,150.2867431994-02-26,150.2867431994-02-27,150.2867431994-02-28,150.2867431994-03-01,302.4955751994-03-02,301.6001891994-03-03,301.6001891994-03-04,301.6001891994-03-05,301.6001891994-03-06,301.6001891994-03-07,301.6001891994-03-08,302.2074891994-03-09,302.2074891994-03-10,302.2074891994-03-11,302.2074891994-03-12,302.2074891994-03-13,302.2074891994-03-14,302.2074891994-03-15,281.446931994-03-16,281.446931994-03-17,281.446931994-03-18,281.446931994-03-19,281.446931994-03-20,281.446931994-03-21,281.446931994-03-22,394.7027281994-03-23,394.7027281994-03-24,394.7027281994-03-25,394.7027281994-03-26,394.7027281994-03-27,394.7027281994-03-28,394.7027281994-03-29,302.4955751994-03-30,302.4955751994-03-31,302.4955751994-04-01,302.4955751994-04-02,302.6554871994-04-03,302.6554871994-04-04,302.6554871994-04-05,302.6554871994-04-06,302.6554871994-04-07,302.6554871994-04-08,302.6554871994-04-09,302.6554871994-04-10,302.6554871994-04-11,302.6554871994-04-12,287.2143861994-04-13,287.2143861994-04-14,287.2143861994-04-15,287.2143861994-04-16,287.2143861994-04-17,287.2143861994-04-18,287.2143861994-04-19,302.4955751994-04-20,302.4955751994-04-21,302.4955751994-04-22,302.4955751994-04-23,302.4955751994-04-24,302.4955751994-04-25,302.4955751994-04-26,302.4955751994-04-27,302.4955751994-04-28,302.4955751994-04-29,302.4955751994-04-30,302.4955751994-05-01,806.6549071994-05-02,302.4955751994-05-03,302.4955751994-05-04,302.4955751994-05-05,302.4955751994-05-06,302.4955751994-05-07,302.4955751994-05-08,302.4955751994-05-09,302.4955751994-05-10,404.094941994-05-11,404.094941994-05-12,404.094941994-05-13,404.094941994-05-14,404.094941994-05-15,404.094941994-05-16,404.094941994-05-17,290.2764891994-05-18,290.2764891994-05-19,290.2764891994-05-20,290.2764891994-05-21,290.2764891994-05-22,290.2764891994-05-23,290.2764891994-05-24,0.5041593311994-05-25,0.5041593311994-05-26,0.5041593311994-05-27,0.5041593311994-05-28,0.5041593311994-05-29,0.5041593311994-05-30,0.5041593311994-05-31,0.5041593311994-06-01,-2.52079651994-06-02,1.56919587000000021994-06-03,1.56919587000000021994-06-04,1.56919587000000021994-06-05,1.56919587000000021994-06-06,1.56919587000000021994-06-07,-1.12085411994-06-08,-1.12085411994-06-09,-1.12085411994-06-10,-1.12085411994-06-11,-1.12085411994-06-12,-1.12085411994-06-13,-1.12085411994-06-14,0.425384432000000031994-06-15,0.425384432000000031994-06-16,0.425384432000000031994-06-17,0.425384432000000031994-06-18,0.425384432000000031994-06-19,0.425384432000000031994-06-20,0.425384432000000031994-06-21,0.425384432000000031994-06-22,0.425384432000000031994-06-23,0.425384432000000031994-06-24,0.425384432000000031994-06-25,0.425384432000000031994-06-26,0.425384432000000031994-06-27,0.425384432000000031994-06-28,0.425384432000000031994-06-29,-0.689280331994-06-30,-0.689280331994-07-01,2.347491741994-07-02,0.0078774900000000011994-07-03,0.0078774900000000011994-07-04,0.0078774900000000011994-07-05,0.0078774900000000011994-07-06,0.0078774900000000011994-07-07,-0.671162071994-07-08,-0.671162071994-07-09,-0.671162071994-07-10,-0.671162071994-07-11,-0.671162071994-07-12,0.5041593311994-07-13,0.5041593311994-07-14,0.5041593311994-07-15,0.5041593311994-07-16,0.5041593311994-07-17,0.5041593311994-07-18,-0.252079671994-07-19,-0.252079671994-07-20,-0.252079671994-07-21,-0.252079671994-07-22,-0.252079671994-07-23,-0.252079671994-07-24,-0.252079671994-07-25,-0.252079671994-07-26,0.420132756000000051994-07-27,0.420132756000000051994-07-28,0.420132756000000051994-07-29,0.420132756000000051994-07-30,0.420132756000000051994-07-31,0.420132756000000051994-08-01,-0.504159331994-08-02,-0.315099571994-08-03,-0.315099571994-08-04,-0.315099571994-08-05,-0.315099571994-08-06,-0.315099571994-08-07,-0.315099571994-08-08,-0.315099571994-08-09,-0.315099571994-08-10,0.0840265531994-08-11,0.0840265531994-08-12,0.0840265531994-08-13,0.0840265531994-08-14,0.0840265531994-08-15,0.0840265531994-08-16,1.039828541994-08-17,1.039828541994-08-18,1.039828541994-08-19,1.039828541994-08-20,1.039828541994-08-21,1.039828541994-08-22,1.039828541994-08-23,1.039828541994-08-24,1.039828541994-08-25,30.29367261994-08-26,30.29367261994-08-27,30.29367261994-08-28,30.29367261994-08-29,30.29367261994-08-30,54.59690861994-08-31,54.59690861994-09-01,-23.7545681994-09-02,21.22825811994-09-03,21.22825811994-09-04,21.22825811994-09-05,21.22825811994-09-06,21.22825811994-09-07,0.88753044600000011994-09-08,0.88753044600000011994-09-09,0.88753044600000011994-09-10,0.88753044600000011994-09-11,0.88753044600000011994-09-12,0.88753044600000011994-09-13,-0.150797651994-09-14,-0.150797651994-09-15,-0.150797651994-09-16,-0.150797651994-09-17,-0.150797651994-09-18,-0.150797651994-09-19,-0.150797651994-09-20,-0.681965471994-09-21,-0.681965471994-09-22,-0.681965471994-09-23,-0.681965471994-09-24,-0.681965471994-09-25,-0.681965471994-09-26,-0.681965471994-09-27,1.205255871994-09-28,1.205255871994-09-29,1.205255871994-09-30,1.205255871994-10-01,68.56566621994-10-02,18.14973451994-10-03,18.14973451994-10-04,202.8256531994-10-05,202.8256531994-10-06,202.8256531994-10-07,202.8256531994-10-08,202.8256531994-10-09,202.8256531994-10-10,202.8256531994-10-11,202.8256531994-10-12,18.14973451994-10-13,18.14973451994-10-14,18.14973451994-10-15,18.14973451994-10-16,18.14973451994-10-17,18.14973451994-10-18,18.14973451994-10-19,18.14973451994-10-20,18.14973451994-10-21,18.14973451994-10-22,18.14973451994-10-23,18.14973451994-10-24,18.14973451994-10-25,-0.401751971994-10-26,-0.401751971994-10-27,-0.401751971994-10-28,0.3013139671994-10-29,0.3013139671994-10-30,0.3013139671994-10-31,0.3013139671994-11-01,18.14973451994-11-02,0.7956264021994-11-03,0.7956264021994-11-04,0.7956264021994-11-05,0.7956264021994-11-06,0.7956264021994-11-07,0.7956264021994-11-08,18.14973451994-11-09,18.14973451994-11-10,18.14973451994-11-11,18.14973451994-11-12,18.14973451994-11-13,18.14973451994-11-14,18.14973451994-11-15,18.14973451994-11-16,18.14973451994-11-17,18.14973451994-11-18,18.14973451994-11-19,18.14973451994-11-20,18.14973451994-11-21,18.14973451994-11-22,118.3391421994-11-23,118.3391421994-11-24,118.3391421994-11-25,118.3391421994-11-26,118.3391421994-11-27,118.3391421994-11-28,118.3391421994-11-29,118.3391421994-11-30,118.3391421994-12-01,9.074867251994-12-02,9.074867251994-12-03,9.074867251994-12-04,9.074867251994-12-05,9.074867251994-12-06,9.074867251994-12-07,9.074867251994-12-08,9.074867251994-12-09,9.074867251994-12-10,9.074867251994-12-11,9.074867251994-12-12,9.074867251994-12-13,-62.5157551994-12-14,-62.5157551994-12-15,-62.5157551994-12-16,-62.5157551994-12-17,-62.5157551994-12-18,-62.5157551994-12-19,-62.5157551994-12-20,-53.0962491994-12-21,-53.0962491994-12-22,-53.0962491994-12-23,-53.0962491994-12-24,-53.0962491994-12-25,-53.0962491994-12-26,-53.0962491994-12-27,-53.0962491994-12-28,8.06654931994-12-29,8.06654931994-12-30,8.06654931994-12-31,8.06654931995-01-01,8.06654931995-01-02,99.5566941995-01-03,99.5566941995-01-04,99.5566941995-01-05,99.5566941995-01-06,99.5566941995-01-07,99.5566941995-01-08,99.5566941995-01-09,99.5566941995-01-10,99.5566941995-01-11,99.5566941995-01-12,99.5566941995-01-13,99.5566941995-01-14,99.5566941995-01-15,99.5566941995-01-16,99.5566941995-01-17,99.5566941995-01-18,101.7193911995-01-19,101.7193911995-01-20,101.7193911995-01-21,101.7193911995-01-22,101.7193911995-01-23,101.7193911995-01-24,160.6422581995-01-25,160.6422581995-01-26,160.6422581995-01-27,160.6422581995-01-28,160.6422581995-01-29,160.6422581995-01-30,160.6422581995-01-31,161.3309781995-02-01,160.8268281995-02-02,288.8391721995-02-03,288.8391721995-02-04,288.8391721995-02-05,288.8391721995-02-06,288.8391721995-02-07,301.2306821995-02-08,301.2306821995-02-09,301.2306821995-02-10,301.2306821995-02-11,301.2306821995-02-12,301.2306821995-02-13,301.2306821995-02-14,302.9367371995-02-15,302.9367371995-02-16,302.9367371995-02-17,302.9367371995-02-18,302.9367371995-02-19,302.9367371995-02-20,302.9367371995-02-21,302.9367371995-02-22,301.907411995-02-23,301.907411995-02-24,301.907411995-02-25,301.907411995-02-26,301.907411995-02-27,301.907411995-02-28,355.2235721995-03-01,355.6410831995-03-02,364.8096921995-03-03,364.8096921995-03-04,364.8096921995-03-05,364.8096921995-03-06,364.8096921995-03-07,345.6777341995-03-08,345.6777341995-03-09,345.6777341995-03-10,345.6777341995-03-11,345.6777341995-03-12,345.6777341995-03-13,345.6777341995-03-14,504.6567081995-03-15,504.6567081995-03-16,504.6567081995-03-17,504.6567081995-03-18,504.6567081995-03-19,504.6567081995-03-20,504.6567081995-03-21,791.6156621995-03-22,791.6156621995-03-23,791.6156621995-03-24,791.6156621995-03-25,791.6156621995-03-26,791.6156621995-03-27,791.6156621995-03-28,807.2850951995-03-29,807.2850951995-03-30,807.2850951995-03-31,807.2850951995-04-01,805.9065551995-04-02,726.4462891995-04-03,782.4158941995-04-04,821.1787111995-04-05,821.1787111995-04-06,821.1787111995-04-07,821.1787111995-04-08,821.1787111995-04-09,821.1787111995-04-10,821.1787111995-04-11,806.1034551995-04-12,806.1034551995-04-13,806.1034551995-04-14,806.1034551995-04-15,806.1034551995-04-16,806.1034551995-04-17,806.1034551995-04-18,806.29481995-04-19,806.29481995-04-20,806.29481995-04-21,806.29481995-04-22,806.29481995-04-23,806.29481995-04-24,806.29481995-04-25,813.7131351995-04-26,813.7131351995-04-27,813.7131351995-04-28,813.7131351995-04-29,813.7131351995-04-30,813.7131351995-05-01,806.6549071995-05-02,806.6549071995-05-03,806.6549071995-05-04,806.6549071995-05-05,806.6549071995-05-06,806.6549071995-05-07,806.6549071995-05-08,806.6549071995-05-09,807.6317141995-05-10,807.6317141995-05-11,807.6317141995-05-12,807.6317141995-05-13,807.6317141995-05-14,807.6317141995-05-15,807.6317141995-05-16,706.5500491995-05-17,706.5500491995-05-18,706.5500491995-05-19,706.5500491995-05-20,706.5500491995-05-21,706.5500491995-05-22,706.5500491995-05-23,1015.376831995-05-24,1015.376831995-05-25,1015.376831995-05-26,1015.376831995-05-27,1015.376831995-05-28,1015.376831995-05-29,1015.376831995-05-30,813.7131351995-05-31,813.7131351995-06-01,1015.376831995-06-02,1132.007081995-06-03,1132.007081995-06-04,1132.007081995-06-05,1132.007081995-06-06,1008.625851995-06-07,1008.625851995-06-08,1008.625851995-06-09,1008.625851995-06-10,1008.625851995-06-11,1008.625851995-06-12,1007.960211995-06-13,1007.960211995-06-14,1007.960211995-06-15,1007.960211995-06-16,1007.960211995-06-17,1007.960211995-06-18,1007.960211995-06-19,1007.960211995-06-20,661.2758181995-06-21,661.2758181995-06-22,661.2758181995-06-23,661.2758181995-06-24,661.2758181995-06-25,661.2758181995-06-26,661.2758181995-06-27,661.2758181995-06-28,500.6144411995-06-29,500.6144411995-06-30,500.6144411995-07-01,-751.197391995-07-02,151.2477871995-07-03,151.2477871995-07-04,151.2477871995-07-05,151.2477871995-07-06,133.0980531995-07-07,133.0980531995-07-08,133.0980531995-07-09,133.0980531995-07-10,133.0980531995-07-11,57.15456011995-07-12,57.15456011995-07-13,57.15456011995-07-14,57.15456011995-07-15,57.15456011995-07-16,57.15456011995-07-17,57.15456011995-07-18,-31.9027061995-07-19,-31.9027061995-07-20,-31.9027061995-07-21,-31.9027061995-07-22,-31.9027061995-07-23,-31.9027061995-07-24,-31.9027061995-07-25,-31.9027061995-07-26,-31.9027061995-07-27,-31.9027061995-07-28,-31.9027061995-07-29,-31.9027061995-07-30,-31.9027061995-07-31,-31.9027061995-08-01,7.05823041995-08-02,0.6049911981995-08-03,0.6049911981995-08-04,0.6049911981995-08-05,0.6049911981995-08-06,0.6049911981995-08-07,11.38454721995-08-08,11.38454721995-08-09,11.38454721995-08-10,11.38454721995-08-11,11.38454721995-08-12,329.3420721995-08-13,329.3420721995-08-14,329.3420721995-08-15,329.3420721995-08-16,7.975170141995-08-17,7.975170141995-08-18,7.975170141995-08-19,7.975170141995-08-20,7.975170141995-08-21,7.007464411995-08-22,7.007464411995-08-23,7.007464411995-08-24,7.007464411995-08-25,7.007464411995-08-26,7.007464411995-08-27,7.007464411995-08-28,7.007464411995-08-29,7.007464411995-08-30,6.806150911995-08-31,6.806150911995-09-01,2.536551481995-09-02,-1.882721995-09-03,-1.882721995-09-04,-1.882721995-09-05,0.0303846020000000041995-09-06,0.0303846020000000041995-09-07,0.0303846020000000041995-09-08,0.0303846020000000041995-09-09,0.0303846020000000041995-09-10,0.0303846020000000041995-09-11,0.0303846020000000041995-09-12,0.6954697971995-09-13,0.6954697971995-09-14,0.6954697971995-09-15,0.6954697971995-09-16,0.6954697971995-09-17,0.6954697971995-09-18,0.6954697971995-09-19,-0.797877131995-09-20,-0.797877131995-09-21,-0.797877131995-09-22,-0.797877131995-09-23,-0.797877131995-09-24,-0.797877131995-09-25,-0.797877131995-09-26,8.268212321995-09-27,8.268212321995-09-28,8.268212321995-09-29,8.268212321995-09-30,8.268212321995-10-01,59.21995-10-02,8.071995-10-03,14.561995-10-04,14.561995-10-05,14.561995-10-06,14.561995-10-07,14.561995-10-08,14.561995-10-09,14.561995-10-10,14.561995-10-11,14.561995-10-12,0.551995-10-13,0.551995-10-14,0.551995-10-15,0.551995-10-16,0.551995-10-17,0.551995-10-18,0.551995-10-19,0.551995-10-20,-0.721995-10-21,-0.721995-10-22,-0.721995-10-23,-0.721995-10-24,-0.191995-10-25,-0.191995-10-26,-0.191995-10-27,-0.191995-10-28,-0.191995-10-29,-0.191995-10-30,-0.191995-10-31,-0.191995-11-01,20.171995-11-02,5.041995-11-03,5.041995-11-04,5.041995-11-05,5.041995-11-06,0.321995-11-07,0.321995-11-08,0.321995-11-09,0.321995-11-10,0.321995-11-11,0.321995-11-12,0.321995-11-13,0.321995-11-14,0.661995-11-15,0.661995-11-16,0.661995-11-17,0.661995-11-18,0.661995-11-19,0.661995-11-20,0.661995-11-21,20.171995-11-22,20.171995-11-23,20.171995-11-24,20.171995-11-25,20.171995-11-26,20.171995-11-27,20.171995-11-28,20.171995-11-29,20.171995-11-30,20.171995-12-01,20.171995-12-02,-129.821995-12-03,-129.821995-12-04,-129.821995-12-05,-129.821995-12-06,20.171995-12-07,20.171995-12-08,20.171995-12-09,20.171995-12-10,20.171995-12-11,20.171995-12-12,20.171995-12-13,20.171995-12-14,20.171995-12-15,20.171995-12-16,20.171995-12-17,20.171995-12-18,20.171995-12-19,20.171995-12-20,20.171995-12-21,19.311995-12-22,19.311995-12-23,19.311995-12-24,19.311995-12-25,19.311995-12-26,19.311995-12-27,0.011995-12-28,0.011995-12-29,0.011995-12-30,0.011995-12-31,0.011996-01-01,8.071996-01-02,15.021996-01-03,15.021996-01-04,15.021996-01-05,15.021996-01-06,15.021996-01-07,15.021996-01-08,15.021996-01-09,8.071996-01-10,8.071996-01-11,8.071996-01-12,8.071996-01-13,8.071996-01-14,8.071996-01-15,8.071996-01-16,8.071996-01-17,8.071996-01-18,8.071996-01-19,8.071996-01-20,8.071996-01-21,8.071996-01-22,8.071996-01-23,8.071996-01-24,8.071996-01-25,8.071996-01-26,8.071996-01-27,8.071996-01-28,8.071996-01-29,8.071996-01-30,8.071996-01-31,8.071996-02-01,8.071996-02-02,198.421996-02-03,198.421996-02-04,198.421996-02-05,198.421996-02-06,38.091996-02-07,38.091996-02-08,38.091996-02-09,38.091996-02-10,38.091996-02-11,38.091996-02-12,38.091996-02-13,201.181996-02-14,201.181996-02-15,201.181996-02-16,201.181996-02-17,201.181996-02-18,201.181996-02-19,201.181996-02-20,201.181996-02-21,201.411996-02-22,201.411996-02-23,201.411996-02-24,201.411996-02-25,201.411996-02-26,201.411996-02-27,107.891996-02-28,107.891996-02-29,107.891996-03-01,107.891996-03-02,42.181996-03-03,42.181996-03-04,42.181996-03-05,150.871996-03-06,150.871996-03-07,150.871996-03-08,150.871996-03-09,150.871996-03-10,150.871996-03-11,150.871996-03-12,534.451996-03-13,534.451996-03-14,534.451996-03-15,534.451996-03-16,403.331996-03-17,403.331996-03-18,403.331996-03-19,353.971996-03-20,353.971996-03-21,353.971996-03-22,353.971996-03-23,353.971996-03-24,353.971996-03-25,353.971996-03-26,604.181996-03-27,604.181996-03-28,604.181996-03-29,604.181996-03-30,604.181996-03-31,604.181996-04-01,907.491996-04-02,907.491996-04-03,907.491996-04-04,907.491996-04-05,907.491996-04-06,907.491996-04-07,907.491996-04-08,907.491996-04-09,907.491996-04-10,907.491996-04-11,907.491996-04-12,907.491996-04-13,907.491996-04-14,907.491996-04-15,907.491996-04-16,907.491996-04-17,907.491996-04-18,907.491996-04-19,907.491996-04-20,907.491996-04-21,907.491996-04-22,907.491996-04-23,907.491996-04-24,907.491996-04-25,907.491996-04-26,907.491996-04-27,907.491996-04-28,907.491996-04-29,907.491996-04-30,907.491996-05-01,907.491996-05-02,907.241996-05-03,907.241996-05-04,907.241996-05-05,907.241996-05-06,907.241996-05-07,907.241996-05-08,907.241996-05-09,717.371996-05-10,717.371996-05-11,717.371996-05-12,717.371996-05-13,717.371996-05-14,806.21996-05-15,806.21996-05-16,806.21996-05-17,806.21996-05-18,806.21996-05-19,806.21996-05-20,806.21996-05-21,514.841996-05-22,514.841996-05-23,514.841996-05-24,514.841996-05-25,514.841996-05-26,514.841996-05-27,514.841996-05-28,151.251996-05-29,151.251996-05-30,151.251996-05-31,151.251996-06-01,151.251996-06-02,37.811996-06-03,37.811996-06-04,37.811996-06-05,37.811996-06-06,37.811996-06-07,37.811996-06-08,37.811996-06-09,37.811996-06-10,7.061996-06-11,7.061996-06-12,7.061996-06-13,7.061996-06-14,7.061996-06-15,7.061996-06-16,7.061996-06-17,7.061996-06-18,0.981996-06-19,0.981996-06-20,0.981996-06-21,0.981996-06-22,0.981996-06-23,0.981996-06-24,0.981996-06-25,0.381996-06-26,0.381996-06-27,0.381996-06-28,0.381996-06-29,0.381996-06-30,0.381996-07-01,11.091996-07-02,-0.871996-07-03,-0.871996-07-04,-0.871996-07-05,-0.871996-07-06,-0.871996-07-07,-0.871996-07-08,-0.871996-07-09,-0.221996-07-10,-0.221996-07-11,-0.221996-07-12,-0.221996-07-13,-0.221996-07-14,-0.221996-07-15,-0.221996-07-16,0.70000000000000011996-07-17,0.70000000000000011996-07-18,0.70000000000000011996-07-19,0.70000000000000011996-07-20,0.70000000000000011996-07-21,0.70000000000000011996-07-22,0.70000000000000011996-07-23,-5.651996-07-24,-5.651996-07-25,-5.651996-07-26,-5.651996-07-27,-5.651996-07-28,-5.651996-07-29,-5.651996-07-30,-5.651996-07-31,-5.651996-08-01,49.911996-08-02,-0.221996-08-03,-0.221996-08-04,-0.221996-08-05,-0.221996-08-06,-0.291996-08-07,-0.291996-08-08,-0.291996-08-09,-0.291996-08-10,-0.291996-08-11,-0.291996-08-12,-0.291996-08-13,0.291996-08-14,0.291996-08-15,0.291996-08-16,0.291996-08-17,0.291996-08-18,0.291996-08-19,0.291996-08-20,-0.141996-08-21,-0.141996-08-22,-0.141996-08-23,-0.141996-08-24,-0.141996-08-25,-0.141996-08-26,-0.141996-08-27,-0.300000000000000041996-08-28,-0.300000000000000041996-08-29,-0.300000000000000041996-08-30,-0.300000000000000041996-08-31,-0.300000000000000041996-09-01,-0.51996-09-02,0.991996-09-03,0.991996-09-04,0.991996-09-05,0.991996-09-06,0.991996-09-07,0.991996-09-08,0.991996-09-09,0.991996-09-10,-0.651996-09-11,-0.651996-09-12,-0.651996-09-13,-0.651996-09-14,-0.651996-09-15,-0.651996-09-16,-0.651996-09-17,-0.651996-09-18,-0.651996-09-19,-0.651996-09-20,-0.651996-09-21,-0.651996-09-22,-0.651996-09-23,-0.651996-09-24,0.531996-09-25,0.531996-09-26,0.531996-09-27,0.531996-09-28,0.531996-09-29,0.531996-09-30,0.531996-10-01,-0.721996-10-02,0.361996-10-03,0.361996-10-04,0.361996-10-05,0.361996-10-06,0.361996-10-07,0.361996-10-08,0.361996-10-09,0.361996-10-10,0.361996-10-11,0.361996-10-12,0.361996-10-13,0.361996-10-14,0.361996-10-15,-0.731996-10-16,-0.731996-10-17,-0.731996-10-18,-0.731996-10-19,-0.731996-10-20,-0.731996-10-21,-0.731996-10-22,44.11996-10-23,44.11996-10-24,44.11996-10-25,44.11996-10-26,44.11996-10-27,44.11996-10-28,44.11996-10-29,-0.331996-10-30,-0.331996-10-31,-0.331996-11-01,78.651996-11-02,37.561996-11-03,37.561996-11-04,37.561996-11-05,37.561996-11-06,10.081996-11-07,10.081996-11-08,10.081996-11-09,10.081996-11-10,10.081996-11-11,10.081996-11-12,10.081996-11-13,10.081996-11-14,10.081996-11-15,10.081996-11-16,10.081996-11-17,10.081996-11-18,10.081996-11-19,9.511996-11-20,9.511996-11-21,9.511996-11-22,9.511996-11-23,9.511996-11-24,9.511996-11-25,9.511996-11-26,89.241996-11-27,89.241996-11-28,89.241996-11-29,89.241996-11-30,89.241996-12-01,74.111996-12-02,77.141996-12-03,75.71996-12-04,75.71996-12-05,75.71996-12-06,75.71996-12-07,75.71996-12-08,75.71996-12-09,75.71996-12-10,75.481996-12-11,75.481996-12-12,75.481996-12-13,75.481996-12-14,75.481996-12-15,75.481996-12-16,75.481996-12-17,151.321996-12-18,151.321996-12-19,151.321996-12-20,151.321996-12-21,151.321996-12-22,151.321996-12-23,151.321996-12-24,302.571996-12-25,302.571996-12-26,302.571996-12-27,302.571996-12-28,302.571996-12-29,302.571996-12-30,302.571996-12-31,302.51997-01-01,302.51997-01-02,202.271997-01-03,202.271997-01-04,202.271997-01-05,202.271997-01-06,202.271997-01-07,564.151997-01-08,564.151997-01-09,564.151997-01-10,231.031997-01-11,231.031997-01-12,231.031997-01-13,231.031997-01-14,302.51997-01-15,302.51997-01-16,302.51997-01-17,302.51997-01-18,302.51997-01-19,302.51997-01-20,302.51997-01-21,302.51997-01-22,521.891997-01-23,521.891997-01-24,521.891997-01-25,521.891997-01-26,521.891997-01-27,521.891997-01-28,645.321997-01-29,645.321997-01-30,645.321997-01-31,645.321997-02-01,656.421997-02-02,658.681997-02-03,658.681997-02-04,793.691997-02-05,793.691997-02-06,793.691997-02-07,793.691997-02-08,793.691997-02-09,793.691997-02-10,793.691997-02-11,1070.91997-02-12,1070.91997-02-13,1070.91997-02-14,1070.91997-02-15,1070.91997-02-16,1070.91997-02-17,1070.91997-02-18,1070.91997-02-19,1008.321997-02-20,1008.321997-02-21,1008.321997-02-22,1008.321997-02-23,1008.321997-02-24,1008.321997-02-25,1008.321997-02-26,1008.321997-02-27,1008.321997-02-28,1008.321997-03-01,1008.321997-03-02,1008.321997-03-03,1008.321997-03-04,865.571997-03-05,865.571997-03-06,865.571997-03-07,865.571997-03-08,865.571997-03-09,865.571997-03-10,865.571997-03-11,756.241997-03-12,756.241997-03-13,756.241997-03-14,756.241997-03-15,756.241997-03-16,756.241997-03-17,756.241997-03-18,756.241997-03-19,756.241997-03-20,756.241997-03-21,756.241997-03-22,756.241997-03-23,756.241997-03-24,756.241997-03-25,756.241997-03-26,756.241997-03-27,756.241997-03-28,756.241997-03-29,756.241997-03-30,756.241997-03-31,756.241997-04-01,756.241997-04-02,1008.321997-04-03,1008.321997-04-04,1008.321997-04-05,1008.321997-04-06,1008.321997-04-07,1008.321997-04-08,1008.321997-04-09,1008.321997-04-10,1008.321997-04-11,1008.321997-04-12,1008.321997-04-13,1008.321997-04-14,1008.321997-04-15,1079.481997-04-16,1079.481997-04-17,1079.481997-04-18,1079.481997-04-19,1079.481997-04-20,1079.481997-04-21,1079.481997-04-22,1008.391997-04-23,1008.391997-04-24,1008.391997-04-25,1008.391997-04-26,1008.391997-04-27,1008.391997-04-28,1008.391997-04-29,1008.821997-04-30,1008.821997-05-01,1006.31997-05-02,1233.051997-05-03,1233.051997-05-04,1233.051997-05-05,1233.051997-05-06,1045.01997-05-07,1045.01997-05-08,1045.01997-05-09,1045.01997-05-10,1008.321997-05-11,1008.321997-05-12,1008.321997-05-13,720.081997-05-14,720.081997-05-15,720.081997-05-16,720.081997-05-17,720.081997-05-18,720.081997-05-19,720.081997-05-20,907.561997-05-21,907.561997-05-22,907.561997-05-23,907.561997-05-24,907.561997-05-25,907.561997-05-26,907.561997-05-27,100.831997-05-28,100.831997-05-29,100.831997-05-30,100.831997-05-31,100.831997-06-01,100.831997-06-02,-0.061997-06-03,-0.061997-06-04,-0.061997-06-05,-0.061997-06-06,-0.061997-06-07,-0.061997-06-08,-0.061997-06-09,-0.061997-06-10,222.691997-06-11,222.691997-06-12,222.691997-06-13,222.691997-06-14,222.691997-06-15,222.691997-06-16,222.691997-06-17,10.081997-06-18,10.081997-06-19,10.081997-06-20,10.081997-06-21,10.081997-06-22,10.081997-06-23,10.081997-06-24,-130.791997-06-25,-130.791997-06-26,-130.791997-06-27,-130.791997-06-28,-130.791997-06-29,-130.791997-06-30,-130.791997-07-01,3.53000000000000021997-07-02,-0.341997-07-03,-0.341997-07-04,-0.341997-07-05,-0.341997-07-06,-0.341997-07-07,-0.341997-07-08,-0.251997-07-09,-0.251997-07-10,-0.251997-07-11,-0.251997-07-12,-0.251997-07-13,-0.251997-07-14,-0.251997-07-15,-0.251997-07-16,0.21997-07-17,0.21997-07-18,0.21997-07-19,0.21997-07-20,0.21997-07-21,-0.061997-07-22,-0.061997-07-23,-0.061997-07-24,-0.061997-07-25,-0.061997-07-26,-0.061997-07-27,-0.061997-07-28,-0.061997-07-29,-0.171997-07-30,-0.171997-07-31,-0.171997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,211.751997-11-02,211.751997-11-03,211.751997-11-04,211.751997-11-05,166.371997-11-06,166.371997-11-07,166.371997-11-08,166.371997-11-09,166.371997-11-10,166.371997-11-11,100.871997-11-12,100.871997-11-13,100.871997-11-14,100.871997-11-15,100.871997-11-16,100.871997-11-17,100.871997-11-18,100.871997-11-19,100.871997-11-20,100.871997-11-21,100.871997-11-22,100.871997-11-23,100.871997-11-24,100.871997-11-25,100.661997-11-26,100.661997-11-27,100.661997-11-28,100.661997-11-29,100.661997-11-30,100.661997-12-01,100.831997-12-02,163.541997-12-03,163.541997-12-04,163.541997-12-05,163.541997-12-06,163.541997-12-07,163.541997-12-08,163.541997-12-09,163.541997-12-10,100.831997-12-11,100.831997-12-12,100.831997-12-13,100.831997-12-14,100.831997-12-15,100.831997-12-16,100.831997-12-17,100.831997-12-18,100.831997-12-19,100.831997-12-20,100.831997-12-21,100.831997-12-22,100.831997-12-23,100.831997-12-24,100.831997-12-25,100.831997-12-26,100.831997-12-27,100.831997-12-28,100.831997-12-29,100.831997-12-30,100.831997-12-31,100.831998-01-01,100.831998-01-02,100.831998-01-03,100.831998-01-04,100.831998-01-05,100.831998-01-06,100.831998-01-07,100.831998-01-08,100.831998-01-09,100.831998-01-10,100.831998-01-11,100.831998-01-12,100.831998-01-13,224.041998-01-14,224.041998-01-15,224.041998-01-16,224.041998-01-17,224.041998-01-18,224.041998-01-19,224.041998-01-20,224.041998-01-21,244.941998-01-22,244.941998-01-23,244.941998-01-24,244.941998-01-25,244.941998-01-26,244.941998-01-27,211.241998-01-28,211.241998-01-29,211.241998-01-30,211.241998-01-31,211.241998-02-01,202.671998-02-02,428.411998-02-03,428.411998-02-04,428.411998-02-05,428.411998-02-06,428.411998-02-07,428.411998-02-08,428.411998-02-09,428.411998-02-10,504.661998-02-11,504.661998-02-12,504.661998-02-13,504.661998-02-14,504.661998-02-15,504.661998-02-16,504.661998-02-17,504.661998-02-18,604.991998-02-19,604.991998-02-20,604.991998-02-21,604.991998-02-22,604.991998-02-23,604.991998-02-24,294.731998-02-25,294.731998-02-26,294.731998-02-27,294.731998-02-28,294.731998-03-01,103.861998-03-02,247.981998-03-03,247.981998-03-04,247.981998-03-05,247.981998-03-06,247.981998-03-07,247.981998-03-08,247.981998-03-09,247.981998-03-10,812.421998-03-11,812.421998-03-12,812.421998-03-13,812.421998-03-14,812.421998-03-15,812.421998-03-16,812.421998-03-17,604.991998-03-18,604.991998-03-19,604.991998-03-20,604.991998-03-21,604.991998-03-22,604.991998-03-23,604.991998-03-24,604.991998-03-25,604.991998-03-26,604.991998-03-27,604.991998-03-28,604.991998-03-29,604.991998-03-30,604.991998-03-31,604.991998-04-01,604.991998-04-02,505.271998-04-03,505.271998-04-04,505.271998-04-05,505.271998-04-06,505.271998-04-07,504.761998-04-08,504.761998-04-09,504.761998-04-10,504.761998-04-11,504.761998-04-12,504.761998-04-13,504.761998-04-14,504.761998-04-15,504.761998-04-16,504.761998-04-17,479.711998-04-18,479.711998-04-19,479.711998-04-20,479.711998-04-21,604.991998-04-22,604.991998-04-23,604.991998-04-24,604.991998-04-25,604.991998-04-26,604.991998-04-27,604.991998-04-28,604.991998-04-29,604.991998-04-30,604.991998-05-01,604.991998-05-02,675.071998-05-03,675.071998-05-04,675.071998-05-05,764.731998-05-06,764.731998-05-07,764.731998-05-08,764.731998-05-09,764.731998-05-10,764.731998-05-11,819.691998-05-12,819.691998-05-13,819.691998-05-14,819.691998-05-15,819.691998-05-16,819.691998-05-17,819.691998-05-18,718.711998-05-19,718.711998-05-20,718.711998-05-21,718.711998-05-22,718.711998-05-23,718.711998-05-24,718.711998-05-25,718.711998-05-26,718.711998-05-27,681.931998-05-28,681.931998-05-29,681.931998-05-30,681.931998-05-31,681.931998-06-01,101.341998-06-02,176.041998-06-03,176.041998-06-04,176.041998-06-05,176.041998-06-06,176.041998-06-07,176.041998-06-08,0.01998-06-09,0.01998-06-10,0.01998-06-11,0.01998-06-12,0.01998-06-13,0.01998-06-14,0.01998-06-15,0.01998-06-16,764.451998-06-17,764.451998-06-18,764.451998-06-19,764.451998-06-20,764.451998-06-21,764.451998-06-22,764.451998-06-23,251.071998-06-24,251.071998-06-25,251.071998-06-26,251.071998-06-27,251.071998-06-28,251.071998-06-29,251.071998-06-30,9.071998-07-01,-42.351998-07-02,41.441998-07-03,41.441998-07-04,41.441998-07-05,41.441998-07-06,41.441998-07-07,-60.071998-07-08,-60.071998-07-09,-60.071998-07-10,-60.071998-07-11,-60.071998-07-12,-60.071998-07-13,-60.071998-07-14,-46.31998-07-15,-46.31998-07-16,-46.31998-07-17,-46.31998-07-18,-46.31998-07-19,-46.31998-07-20,-69.641998-07-21,-69.641998-07-22,-69.641998-07-23,-69.641998-07-24,-69.641998-07-25,-69.641998-07-26,-69.641998-07-27,-69.641998-07-28,-75.371998-07-29,-75.371998-07-30,-75.371998-07-31,-75.371998-08-01,-88.231998-08-02,-56.781998-08-03,-56.781998-08-04,-56.781998-08-05,-56.781998-08-06,-56.781998-08-07,-56.781998-08-08,-56.781998-08-09,-56.781998-08-10,-90.391998-08-11,-90.391998-08-12,-90.391998-08-13,-90.391998-08-14,-90.391998-08-15,-90.391998-08-16,-90.391998-08-17,-90.391998-08-18,-90.391998-08-19,-90.391998-08-20,-90.391998-08-21,-90.391998-08-22,-90.391998-08-23,-90.391998-08-24,-75.621998-08-25,-75.621998-08-26,-75.621998-08-27,-75.621998-08-28,-75.621998-08-29,-75.621998-08-30,-75.621998-08-31,-75.621998-09-01,19.161998-09-02,-64.311998-09-03,-64.311998-09-04,-64.311998-09-05,-64.311998-09-06,-64.311998-09-07,-64.311998-09-08,-64.311998-09-09,-64.311998-09-10,-64.311998-09-11,-56.211998-09-12,-56.211998-09-13,-56.211998-09-14,-56.211998-09-15,-56.211998-09-16,-56.211998-09-17,-56.211998-09-18,-56.211998-09-19,-56.211998-09-20,-56.211998-09-21,-52.141998-09-22,-52.141998-09-23,-52.141998-09-24,-52.141998-09-25,-52.141998-09-26,-52.141998-09-27,-52.141998-09-28,-47.731998-09-29,-47.731998-09-30,-47.731998-10-01,19.15805441998-10-02,6.428031441998-10-03,6.428031441998-10-04,6.428031441998-10-05,6.428031441998-10-06,-52.5045931998-10-07,-52.5045931998-10-08,-52.5045931998-10-09,-52.5045931998-10-10,-52.5045931998-10-11,-52.5045931998-10-12,-52.5045931998-10-13,18.0777131998-10-14,18.0777131998-10-15,18.0777131998-10-16,18.0777131998-10-17,18.0777131998-10-18,18.0777131998-10-19,18.0777131998-10-20,12.17184641998-10-21,12.17184641998-10-22,12.17184641998-10-23,12.17184641998-10-24,12.17184641998-10-25,12.17184641998-10-26,12.17184641998-10-27,-141.265441998-10-28,-141.265441998-10-29,-141.265441998-10-30,-141.265441998-10-31,-141.265441998-11-01,-181.497361998-11-02,-181.497361998-11-03,-16.4211881998-11-04,-16.4211881998-11-05,-16.4211881998-11-06,-16.4211881998-11-07,-16.4211881998-11-08,-16.4211881998-11-09,-16.4211881998-11-10,-16.4932121998-11-11,-16.4932121998-11-12,-16.4932121998-11-13,-16.4932121998-11-14,-16.4932121998-11-15,-16.4932121998-11-16,-16.4932121998-11-17,19.15805441998-11-18,19.15805441998-11-19,19.15805441998-11-20,19.15805441998-11-21,19.15805441998-11-22,19.15805441998-11-23,19.15805441998-11-24,-52.4325681998-11-25,-52.4325681998-11-26,-52.4325681998-11-27,-52.4325681998-11-28,-52.4325681998-11-29,-52.4325681998-11-30,-52.4325681998-12-01,19.15805441998-12-02,-64.3643421998-12-03,-64.3643421998-12-04,-64.3643421998-12-05,-64.3643421998-12-06,-64.3643421998-12-07,-64.3643421998-12-08,95.07004551998-12-09,95.07004551998-12-10,95.07004551998-12-11,95.07004551998-12-12,95.07004551998-12-13,95.07004551998-12-14,95.07004551998-12-15,221.8300931998-12-16,221.8300931998-12-17,221.8300931998-12-18,221.8300931998-12-19,221.8300931998-12-20,221.8300931998-12-21,221.8300931998-12-22,221.8300931998-12-23,221.8300931998-12-24,221.8300931998-12-25,221.8300931998-12-26,221.8300931998-12-27,221.8300931998-12-28,221.8300931998-12-29,221.8300931998-12-30,221.8300931998-12-31,221.8300931999-01-01,221.8300931999-01-02,150.9116821999-01-03,150.9116821999-01-04,150.9116821999-01-05,223.4866181999-01-06,223.4866181999-01-07,223.4866181999-01-08,223.4866181999-01-09,223.4866181999-01-10,223.4866181999-01-11,223.4866181999-01-12,314.5953981999-01-13,314.5953981999-01-14,314.5953981999-01-15,314.5953981999-01-16,314.5953981999-01-17,314.5953981999-01-18,314.5953981999-01-19,314.5953981999-01-20,90.664651999-01-21,90.664651999-01-22,90.664651999-01-23,90.664651999-01-24,90.664651999-01-25,90.664651999-01-26,49.07150651999-01-27,49.07150651999-01-28,49.07150651999-01-29,49.07150651999-01-30,49.07150651999-01-31,49.07150651999-02-01,7.05823041999-02-02,-28.953151999-02-03,-28.953151999-02-04,-28.953151999-02-05,-28.953151999-02-06,-28.953151999-02-07,-28.953151999-02-08,-28.953151999-02-09,5.79783201000000051999-02-10,5.79783201000000051999-02-11,5.79783201000000051999-02-12,5.79783201000000051999-02-13,5.79783201000000051999-02-14,5.79783201000000051999-02-15,5.79783201000000051999-02-16,5.79783201000000051999-02-17,88.64801031999-02-18,88.64801031999-02-19,88.64801031999-02-20,88.64801031999-02-21,88.64801031999-02-22,88.64801031999-02-23,5.041593071999-02-24,5.041593071999-02-25,5.041593071999-02-26,5.041593071999-02-27,5.041593071999-02-28,5.041593071999-03-01,-95.286111999-03-02,231.8412631999-03-03,231.8412631999-03-04,231.8412631999-03-05,231.8412631999-03-06,231.8412631999-03-07,231.8412631999-03-08,231.8412631999-03-09,230.8329471999-03-10,230.8329471999-03-11,230.8329471999-03-12,230.8329471999-03-13,230.8329471999-03-14,230.8329471999-03-15,230.8329471999-03-16,159.5304111999-03-17,159.5304111999-03-18,159.5304111999-03-19,159.5304111999-03-20,159.5304111999-03-21,159.5304111999-03-22,159.5304111999-03-23,230.9049681999-03-24,230.9049681999-03-25,230.9049681999-03-26,230.9049681999-03-27,230.9049681999-03-28,230.9049681999-03-29,230.9049681999-03-30,3.024955991999-03-31,3.024955991999-04-01,302.4955751999-04-02,427.7791751999-04-03,427.7791751999-04-04,427.7791751999-04-05,427.7791751999-04-06,552.7746581999-04-07,552.7746581999-04-08,552.7746581999-04-09,552.7746581999-04-10,552.7746581999-04-11,552.7746581999-04-12,552.7746581999-04-13,195.1816711999-04-14,195.1816711999-04-15,195.1816711999-04-16,195.1816711999-04-17,195.1816711999-04-18,195.1816711999-04-19,195.1816711999-04-20,230.8329471999-04-21,230.8329471999-04-22,230.8329471999-04-23,230.8329471999-04-24,230.8329471999-04-25,230.8329471999-04-26,230.8329471999-04-27,402.8233031999-04-28,402.8233031999-04-29,402.8233031999-04-30,402.8233031999-05-01,1105.117191999-05-02,326.9473271999-05-03,326.9473271999-05-04,1102.092291999-05-05,1102.092291999-05-06,1102.092291999-05-07,1102.092291999-05-08,1102.092291999-05-09,1102.092291999-05-10,1102.092291999-05-11,1076.212041999-05-12,1076.212041999-05-13,1076.212041999-05-14,1076.212041999-05-15,1076.212041999-05-16,1076.212041999-05-17,1209.98231999-05-18,1209.98231999-05-19,1209.98231999-05-20,1209.98231999-05-21,1209.98231999-05-22,1209.98231999-05-23,1209.98231999-05-24,959.5411991999-05-25,959.5411991999-05-26,959.5411991999-05-27,959.5411991999-05-28,959.5411991999-05-29,959.5411991999-05-30,959.5411991999-05-31,959.5411991999-06-01,1409.125241999-06-02,907.4867551999-06-03,907.4867551999-06-04,907.4867551999-06-05,907.4867551999-06-06,907.4867551999-06-07,907.4867551999-06-08,732.2553711999-06-09,732.2553711999-06-10,732.2553711999-06-11,732.2553711999-06-12,732.2553711999-06-13,732.2553711999-06-14,732.2553711999-06-15,243.3648991999-06-16,243.3648991999-06-17,243.3648991999-06-18,243.3648991999-06-19,243.3648991999-06-20,243.3648991999-06-21,243.3648991999-06-22,214.7718661999-06-23,214.7718661999-06-24,214.7718661999-06-25,214.7718661999-06-26,214.7718661999-06-27,214.7718661999-06-28,214.7718661999-06-29,-350.138641999-06-30,-350.138641999-07-01,-2850.01271999-07-02,298.0841981999-07-03,298.0841981999-07-04,298.0841981999-07-05,298.0841981999-07-06,-61.2913671999-07-07,-61.2913671999-07-08,-61.2913671999-07-09,-61.2913671999-07-10,-61.2913671999-07-11,-61.2913671999-07-12,-61.2913671999-07-13,-97.4107821999-07-14,-97.4107821999-07-15,-97.4107821999-07-16,-97.4107821999-07-17,-97.4107821999-07-18,-97.4107821999-07-19,-97.4107821999-07-20,-97.4107821999-07-21,-97.4107821999-07-22,-97.4107821999-07-23,-97.4107821999-07-24,-97.4107821999-07-25,-97.4107821999-07-26,-97.4107821999-07-27,-140.15631999-07-28,-140.15631999-07-29,-140.15631999-07-30,-140.15631999-07-31,-140.15631999-08-01,-139.151999-08-02,-40.191999-08-03,-40.191999-08-04,-40.191999-08-05,-40.191999-08-06,-40.191999-08-07,-40.191999-08-08,-40.191999-08-09,-168.821999-08-10,-168.821999-08-11,-168.821999-08-12,-168.821999-08-13,-168.821999-08-14,-168.821999-08-15,-168.821999-08-16,-168.821351999-08-17,-168.821351999-08-18,-168.821351999-08-19,-168.821351999-08-20,-168.821351999-08-21,-168.821351999-08-22,-168.821351999-08-23,-90.028451999-08-24,-90.028451999-08-25,-90.028451999-08-26,-90.028451999-08-27,-90.028451999-08-28,-90.028451999-08-29,-90.028451999-08-30,-83.1862871999-08-31,-83.1862871999-09-01,-3037.05571999-09-02,-106.30561999-09-03,-106.30561999-09-04,-106.30561999-09-05,-106.30561999-09-06,-106.30561999-09-07,-106.30561999-09-08,-106.30561999-09-09,-74.4643331999-09-10,-74.4643331999-09-11,-74.4643331999-09-12,-74.4643331999-09-13,-74.4643331999-09-14,-74.4643331999-09-15,-74.4643331999-09-16,-74.4643331999-09-17,-74.4643331999-09-18,-74.4643331999-09-19,-54.9533651999-09-20,-54.9533651999-09-21,-54.9533651999-09-22,-54.9533651999-09-23,-54.9533651999-09-24,-54.9533651999-09-25,-54.9533651999-09-26,-54.9533651999-09-27,45.24829861999-09-28,45.24829861999-09-29,45.24829861999-09-30,45.24829861999-10-01,1416.691999-10-02,15.121999-10-03,15.121999-10-04,15.121999-10-05,15.121999-10-06,15.121999-10-07,15.121999-10-08,15.121999-10-09,-74.4643331999-10-10,-74.4643331999-10-11,-74.4643331999-10-12,-74.4643331999-10-13,-74.4643331999-10-14,-74.4643331999-10-15,-74.4643331999-10-16,-74.4643331999-10-17,-74.4643331999-10-18,-74.4643331999-10-19,-42.4124031999-10-20,-42.4124031999-10-21,-42.4124031999-10-22,-42.4124031999-10-23,-42.4124031999-10-24,-42.4124031999-10-25,-42.4124031999-10-26,-42.4124031999-10-27,20.171999-10-28,20.171999-10-29,20.171999-10-30,20.171999-10-31,20.171999-11-01,520.81999-11-02,81.88987731999-11-03,81.88987731999-11-04,81.88987731999-11-05,81.88987731999-11-06,81.88987731999-11-07,81.88987731999-11-08,81.88987731999-11-09,268.3568121999-11-10,268.3568121999-11-11,268.3568121999-11-12,268.3568121999-11-13,268.3568121999-11-14,268.3568121999-11-15,268.3568121999-11-16,226.6196141999-11-17,226.6196141999-11-18,226.6196141999-11-19,226.6196141999-11-20,226.6196141999-11-21,226.6196141999-11-22,80.47643281999-11-23,80.47643281999-11-24,80.47643281999-11-25,80.47643281999-11-26,80.47643281999-11-27,80.47643281999-11-28,80.47643281999-11-29,80.47643281999-11-30,269.725221999-12-01,267.7085881999-12-02,218.6034851999-12-03,218.6034851999-12-04,218.6034851999-12-05,218.6034851999-12-06,218.6034851999-12-07,160.9708711999-12-08,160.9708711999-12-09,160.9708711999-12-10,160.9708711999-12-11,160.9708711999-12-12,160.9708711999-12-13,160.9708711999-12-14,86.78742221999-12-15,86.78742221999-12-16,86.78742221999-12-17,86.78742221999-12-18,86.78742221999-12-19,86.78742221999-12-20,86.78742221999-12-21,77.7665711999-12-22,77.7665711999-12-23,77.7665711999-12-24,77.7665711999-12-25,77.7665711999-12-26,77.7665711999-12-27,77.7665711999-12-28,77.7665711999-12-29,64.86849981999-12-30,64.86849981999-12-31,64.86849982000-01-01,1066.801152000-01-02,416.4356082000-01-03,416.4356082000-01-04,301.4872742000-01-05,301.4872742000-01-06,301.4872742000-01-07,301.4872742000-01-08,301.4872742000-01-09,301.4872742000-01-10,301.4872742000-01-11,322.8510132000-01-12,322.8510132000-01-13,322.8510132000-01-14,322.8510132000-01-15,322.8510132000-01-16,322.8510132000-01-17,322.8510132000-01-18,322.8510132000-01-19,335.6860662000-01-20,335.6860662000-01-21,335.6860662000-01-22,335.6860662000-01-23,335.6860662000-01-24,335.6860662000-01-25,230.8329472000-01-26,230.8329472000-01-27,230.8329472000-01-28,230.8329472000-01-29,230.8329472000-01-30,230.8329472000-01-31,230.8329472000-02-01,302.4955752000-02-02,39.00932692000-02-03,39.00932692000-02-04,39.00932692000-02-05,39.00932692000-02-06,39.00932692000-02-07,39.00932692000-02-08,39.00932692000-02-09,39.00932692000-02-10,205.2936712000-02-11,205.2936712000-02-12,205.2936712000-02-13,205.2936712000-02-14,205.2936712000-02-15,130.4512182000-02-16,130.4512182000-02-17,130.4512182000-02-18,130.4512182000-02-19,130.4512182000-02-20,130.4512182000-02-21,130.4512182000-02-22,130.4512182000-02-23,88.73204042000-02-24,88.73204042000-02-25,88.73204042000-02-26,88.73204042000-02-27,88.73204042000-02-28,88.73204042000-02-29,24.70380592000-03-01,24.70380592000-03-02,5.041593072000-03-03,5.041593072000-03-04,5.041593072000-03-05,5.041593072000-03-06,5.041593072000-03-07,55.30627822000-03-08,55.30627822000-03-09,55.30627822000-03-10,55.30627822000-03-11,55.30627822000-03-12,55.30627822000-03-13,55.30627822000-03-14,55.30627822000-03-15,55.30627822000-03-16,55.30627822000-03-17,4.033274652000-03-18,4.033274652000-03-19,4.033274652000-03-20,4.033274652000-03-21,8.06654932000-03-22,8.06654932000-03-23,8.06654932000-03-24,8.06654932000-03-25,8.06654932000-03-26,8.06654932000-03-27,8.06654932000-03-28,7.81446934000000052000-03-29,7.81446934000000052000-03-30,7.81446934000000052000-03-31,7.81446934000000052000-04-01,7.562389852000-04-02,12.60398292000-04-03,12.60398292000-04-04,-46.5267032000-04-05,-46.5267032000-04-06,-46.5267032000-04-07,-46.5267032000-04-08,-46.5267032000-04-09,-46.5267032000-04-10,-46.5267032000-04-11,135.3667762000-04-12,135.3667762000-04-13,135.3667762000-04-14,135.3667762000-04-15,135.3667762000-04-16,135.3667762000-04-17,188.4835662000-04-18,188.4835662000-04-19,188.4835662000-04-20,188.4835662000-04-21,188.4835662000-04-22,188.4835662000-04-23,188.4835662000-04-24,8.268212322000-04-25,8.268212322000-04-26,8.268212322000-04-27,8.268212322000-04-28,8.268212322000-04-29,8.06654932000-04-30,8.06654932000-05-01,-743.635012000-05-02,-63.0199132000-05-03,-63.0199132000-05-04,-63.0199132000-05-05,-63.0199132000-05-06,-63.0199132000-05-07,-63.0199132000-05-08,-63.0199132000-05-09,-208.049742000-05-10,-208.049742000-05-11,-208.049742000-05-12,-208.049742000-05-13,-208.049742000-05-14,-208.049742000-05-15,-17.3304772000-05-16,-17.3304772000-05-17,-17.3304772000-05-18,-17.3304772000-05-19,-17.3304772000-05-20,-17.3304772000-05-21,-17.3304772000-05-22,-17.3304772000-05-23,29.81742292000-05-24,29.81742292000-05-25,29.81742292000-05-26,29.81742292000-05-27,29.81742292000-05-28,29.81742292000-05-29,29.81742292000-05-30,-41.8452222000-05-31,-41.8452222000-06-01,-43.35772000-06-02,-228.888322000-06-03,-228.888322000-06-04,-228.888322000-06-05,-228.888322000-06-06,-123.266952000-06-07,-123.266952000-06-08,-123.266952000-06-09,-123.266952000-06-10,-123.266952000-06-11,-123.266952000-06-12,-252.51182000-06-13,-252.51182000-06-14,-252.51182000-06-15,-252.51182000-06-16,-252.51182000-06-17,-252.51182000-06-18,-252.51182000-06-19,201.6637272000-06-20,201.6637272000-06-21,201.6637272000-06-22,201.6637272000-06-23,201.6637272000-06-24,201.6637272000-06-25,201.6637272000-06-26,181.598192000-06-27,181.598192000-06-28,181.598192000-06-29,181.598192000-06-30,181.598192000-07-01,-459.084322000-07-02,-459.084322000-07-03,-459.084322000-07-04,-459.084322000-07-05,-459.084322000-07-06,-459.084322000-07-07,-459.084322000-07-08,-459.084322000-07-09,-459.084322000-07-10,-459.084322000-07-11,-459.084322000-07-12,-459.084322000-07-13,-459.084322000-07-14,-459.084322000-07-15,-459.084322000-07-16,-459.084322000-07-17,-459.084322000-07-18,-459.084322000-07-19,-459.084322000-07-20,-459.084322000-07-21,-459.084322000-07-22,-459.084322000-07-23,-459.084322000-07-24,-459.084322000-07-25,-459.084322000-07-26,-459.084322000-07-27,-459.084322000-07-28,-459.084322000-07-29,-459.084322000-07-30,-459.084322000-07-31,-459.084322000-08-01,-459.084322000-08-02,-74.4139182000-08-03,-74.4139182000-08-04,-74.4139182000-08-05,-74.4139182000-08-06,-74.4139182000-08-07,138.7158362000-08-08,138.7158362000-08-09,138.7158362000-08-10,138.7158362000-08-11,138.7158362000-08-12,138.7158362000-08-13,138.7158362000-08-14,-251.071332000-08-15,-251.071332000-08-16,-251.071332000-08-17,-251.071332000-08-18,-251.071332000-08-19,-251.071332000-08-20,-251.071332000-08-21,-391.731782000-08-22,-391.731782000-08-23,-391.731782000-08-24,-391.731782000-08-25,-391.731782000-08-26,-391.731782000-08-27,-391.731782000-08-28,1397.781742000-08-29,1397.781742000-08-30,1397.781742000-08-31,1397.781742000-09-01,8.06654932000-09-02,-212.699222000-09-03,-212.699222000-09-04,-212.699222000-09-05,-212.699222000-09-06,-212.699222000-09-07,-212.699222000-09-08,-212.699222000-09-09,-212.699222000-09-10,-212.699222000-09-11,43.60977942000-09-12,43.60977942000-09-13,43.60977942000-09-14,43.60977942000-09-15,43.60977942000-09-16,43.60977942000-09-17,43.60977942000-09-18,43.60977942000-09-19,-32.5542872000-09-20,-32.5542872000-09-21,-32.5542872000-09-22,-32.5542872000-09-23,-32.5542872000-09-24,-32.5542872000-09-25,-32.5542872000-09-26,-95.084452000-09-27,-95.084452000-09-28,-95.084452000-09-29,-95.084452000-09-30,-95.084452000-10-01,-94.782000-10-02,-44.372000-10-03,-46.892000-10-04,-44.372000-10-05,-94.782000-10-06,-95.292000-10-07,-94.782000-10-08,-95.292000-10-09,253.092000-10-10,250.572000-10-11,250.572000-10-12,253.092000-10-13,250.572000-10-14,253.092000-10-15,250.572000-10-16,-190.822000-10-17,-140.412000-10-18,-142.432000-10-19,-190.822000-10-20,-190.822000-10-21,-191.332000-10-22,-190.822000-10-23,-139.92000-10-24,57.982000-10-25,54.952000-10-26,55.462000-10-27,57.982000-10-28,7.062000-10-29,55.462000-10-30,57.982000-10-31,54.952000-11-01,17.142000-11-02,-30.752000-11-03,-33.782000-11-04,-31.262000-11-05,-33.782000-11-06,-29.242000-11-07,-28.742000-11-08,-31.762000-11-09,19.162000-11-10,-29.242000-11-11,-31.762000-11-12,-28.742000-11-13,19.162000-11-14,67.052000-11-15,70.082000-11-16,67.562000-11-17,70.082000-11-18,67.052000-11-19,67.562000-11-20,70.082000-11-21,67.562000-11-22,70.082000-11-23,67.052000-11-24,118.482000-11-25,118.482000-11-26,117.972000-11-27,118.482000-11-28,-29.242000-11-29,19.162000-11-30,-31.762000-12-01,14.622000-12-02,-29.242000-12-03,19.162000-12-04,-31.262000-12-05,19.162000-12-06,69.572000-12-07,19.162000-12-08,67.562000-12-09,19.162000-12-10,70.082000-12-11,67.562000-12-12,70.082000-12-13,117.972000-12-14,118.482000-12-15,117.972000-12-16,118.482000-12-17,67.562000-12-18,118.482000-12-19,67.562000-12-20,19.162000-12-21,69.572000-12-22,19.162000-12-23,67.562000-12-24,70.082000-12-25,19.162000-12-26,67.562000-12-27,70.082000-12-28,67.562000-12-29,118.482000-12-30,117.972000-12-31,118.482001-01-01,19.162001-01-02,59.492001-01-03,56.972001-01-04,107.892001-01-05,107.392001-01-06,59.492001-01-07,107.892001-01-08,107.892001-01-09,55.462001-01-10,55.462001-01-11,57.982001-01-12,55.462001-01-13,57.982001-01-14,106.382001-01-15,105.872001-01-16,106.382001-01-17,106.382001-01-18,106.382001-01-19,106.372001-01-20,106.382001-01-21,106.382001-01-22,106.372001-01-23,7.062001-01-24,7.062001-01-25,7.062001-01-26,7.062001-01-27,55.462001-01-28,57.982001-01-29,7.062001-01-30,103.862001-01-31,106.372001-02-01,7.062001-02-02,106.382001-02-03,106.372001-02-04,57.992001-02-05,55.452001-02-06,57.982001-02-07,106.382001-02-08,106.372001-02-09,106.382001-02-10,106.372001-02-11,106.382001-02-12,106.382001-02-13,55.962001-02-14,57.472001-02-15,55.962001-02-16,55.462001-02-17,57.982001-02-18,55.462001-02-19,57.982001-02-20,106.382001-02-21,106.382001-02-22,106.382001-02-23,106.382001-02-24,106.382001-02-25,155.282001-02-26,157.32001-02-27,154.782001-02-28,106.882001-03-01,106.52001-03-02,106.382001-03-03,154.782001-03-04,157.32001-03-05,155.282001-03-06,256.622001-03-07,254.62001-03-08,254.62001-03-09,257.122001-03-10,254.12001-03-11,257.122001-03-12,254.62001-03-13,157.82001-03-14,154.782001-03-15,155.282001-03-16,157.82001-03-17,154.782001-03-18,206.22001-03-19,206.22001-03-20,604.492001-03-21,604.492001-03-22,602.472001-03-23,604.992001-03-24,604.992001-03-25,704.812001-03-26,602.972001-03-27,306.532001-03-28,306.022001-03-29,257.632001-03-30,255.612001-03-31,306.022001-04-01,7.062001-04-02,206.712001-04-03,208.722001-04-04,208.722001-04-05,208.722001-04-06,206.22001-04-07,208.722001-04-08,260.152001-04-09,257.122001-04-10,408.872001-04-11,408.372001-04-12,408.872001-04-13,408.372001-04-14,457.782001-04-15,457.782001-04-16,557.62001-04-17,560.122001-04-18,558.12001-04-19,509.22001-04-20,509.22001-04-21,558.12001-04-22,558.612001-04-23,360.472001-04-24,358.462001-04-25,358.462001-04-26,360.472001-04-27,358.462001-04-28,358.462001-04-29,360.982001-04-30,309.552001-05-01,307.032001-05-02,610.032001-05-03,610.542001-05-04,610.032001-05-05,559.112001-05-06,610.542001-05-07,-42.352001-05-08,-39.832001-05-09,-42.352001-05-10,-39.832001-05-11,-91.252001-05-12,-90.752001-05-13,-91.252001-05-14,8.072001-05-15,8.072001-05-16,8.072001-05-17,8.072001-05-18,8.072001-05-19,7.062001-05-20,7.062001-05-21,16.132001-05-22,18.652001-05-23,18.652001-05-24,16.132001-05-25,18.652001-05-26,16.132001-05-27,-32.272001-05-28,-32.772001-05-29,-32.772001-05-30,-32.772001-05-31,-79.152001-06-01,-277.992001-06-02,-277.992001-06-03,-277.992001-06-04,-277.992001-06-05,-277.992001-06-06,-277.992001-06-07,-277.992001-06-08,-277.992001-06-09,-277.992001-06-10,-277.992001-06-11,-277.992001-06-12,-277.992001-06-13,-277.992001-06-14,-277.992001-06-15,-277.992001-06-16,-277.992001-06-17,-277.992001-06-18,-277.992001-06-19,-277.992001-06-20,-277.992001-06-21,-277.992001-06-22,-277.992001-06-23,-277.992001-06-24,-277.992001-06-25,-277.992001-06-26,-277.992001-06-27,-277.992001-06-28,-277.992001-06-29,-277.992001-06-30,-277.992001-07-01,-277.992001-07-02,-69.72001-07-03,-69.72001-07-04,-69.72001-07-05,-69.72001-07-06,-69.72001-07-07,-69.72001-07-08,-69.72001-07-09,-69.72001-07-10,-225.72001-07-11,-225.72001-07-12,-225.72001-07-13,-225.72001-07-14,-225.72001-07-15,-225.72001-07-16,-179.842001-07-17,-179.842001-07-18,-179.842001-07-19,-179.842001-07-20,-179.842001-07-21,-179.842001-07-22,-179.842001-07-23,-178.982001-07-24,-178.982001-07-25,-178.982001-07-26,-178.982001-07-27,-178.982001-07-28,-178.982001-07-29,-178.982001-07-30,-186.292001-07-31,-186.292001-08-01,-86.722001-08-02,112.932001-08-03,112.932001-08-04,112.932001-08-05,112.932001-08-06,-284.852001-08-07,-284.852001-08-08,-284.852001-08-09,-284.852001-08-10,-284.852001-08-11,-284.852001-08-12,-284.852001-08-13,-176.172001-08-14,-176.172001-08-15,-176.172001-08-16,-176.172001-08-17,-176.172001-08-18,-176.172001-08-19,-176.172001-08-20,-459.652001-08-21,-459.652001-08-22,-459.652001-08-23,-459.652001-08-24,-459.652001-08-25,-459.652001-08-26,-459.652001-08-27,211.752001-08-28,211.752001-08-29,211.752001-08-30,211.752001-08-31,211.752001-09-01,211.752001-09-02,63.272001-09-03,63.272001-09-04,-407.952001-09-05,-407.952001-09-06,-407.952001-09-07,-407.952001-09-08,-407.952001-09-09,-407.952001-09-10,-485.572001-09-11,-485.572001-09-12,-485.572001-09-13,-485.572001-09-14,-485.572001-09-15,-485.572001-09-16,-485.572001-09-17,-485.572001-09-18,343.752001-09-19,343.752001-09-20,343.752001-09-21,343.752001-09-22,343.752001-09-23,343.752001-09-24,269.152001-09-25,269.152001-09-26,269.152001-09-27,269.152001-09-28,269.152001-09-29,269.152001-09-30,269.152001-10-01,242.52001-10-02,117.972001-10-03,117.972001-10-04,117.972001-10-05,117.972001-10-06,117.972001-10-07,117.972001-10-08,117.972001-10-09,117.972001-10-10,117.972001-10-11,117.972001-10-12,-164.732001-10-13,-164.732001-10-14,-164.732001-10-15,-164.732001-10-16,-311.572001-10-17,-311.572001-10-18,-311.572001-10-19,-311.572001-10-20,22.02001-10-21,22.02001-10-22,22.02001-10-23,22.02001-10-24,22.02001-10-25,22.02001-10-26,22.02001-10-27,22.02001-10-28,22.02001-10-29,22.02001-10-30,22.02001-10-31,10.082001-11-01,10.082001-11-02,69.362001-11-03,69.362001-11-04,69.362001-11-05,69.362001-11-06,69.362001-11-07,69.362001-11-08,69.362001-11-09,69.362001-11-10,69.362001-11-11,69.362001-11-12,69.362001-11-13,69.362001-11-14,20.172001-11-15,20.172001-11-16,20.172001-11-17,20.172001-11-18,20.172001-11-19,20.172001-11-20,20.172001-11-21,20.172001-11-22,69.572001-11-23,69.572001-11-24,69.572001-11-25,69.572001-11-26,69.572001-11-27,20.172001-11-28,20.172001-11-29,20.172001-11-30,20.172001-12-01,-52.492001-12-02,266.872001-12-03,266.872001-12-04,20.172001-12-05,20.172001-12-06,20.172001-12-07,20.172001-12-08,20.172001-12-09,20.172001-12-10,20.172001-12-11,20.172001-12-12,20.172001-12-13,20.172001-12-14,20.172001-12-15,20.172001-12-16,20.172001-12-17,20.172001-12-18,20.172001-12-19,20.172001-12-20,20.172001-12-21,20.172001-12-22,20.172001-12-23,20.172001-12-24,20.172001-12-25,20.172001-12-26,20.172001-12-27,20.172001-12-28,20.172001-12-29,20.172001-12-30,20.172001-12-31,20.172002-01-01,83.912002-01-02,15.122002-01-03,15.122002-01-04,15.122002-01-05,64.412002-01-06,64.412002-01-07,64.412002-01-08,64.412002-01-09,47.92002-01-10,47.92002-01-11,47.92002-01-12,47.92002-01-13,47.92002-01-14,47.92002-01-15,64.412002-01-16,64.412002-01-17,64.412002-01-18,64.412002-01-19,64.412002-01-20,64.412002-01-21,64.412002-01-22,64.412002-01-23,80.752002-01-24,80.752002-01-25,80.752002-01-26,80.752002-01-27,80.752002-01-28,80.752002-01-29,48.062002-01-30,48.062002-01-31,48.062002-02-01,63.022002-02-02,65.542002-02-03,113.942002-02-04,63.022002-02-05,15.122002-02-06,65.542002-02-07,15.122002-02-08,63.022002-02-09,15.122002-02-10,15.122002-02-11,66.042002-02-12,113.442002-02-13,63.022002-02-14,113.942002-02-15,65.542002-02-16,113.942002-02-17,63.022002-02-18,113.442002-02-19,63.522002-02-20,113.442002-02-21,66.042002-02-22,113.442002-02-23,63.522002-02-24,65.542002-02-25,113.442002-02-26,113.942002-02-27,113.942002-02-28,113.442002-03-01,63.522002-03-02,65.542002-03-03,63.022002-03-04,66.042002-03-05,63.022002-03-06,113.942002-03-07,63.022002-03-08,113.942002-03-09,65.542002-03-10,63.522002-03-11,113.442002-03-12,108.92002-03-13,108.92002-03-14,159.312002-03-15,108.92002-03-16,108.392002-03-17,108.92002-03-18,157.32002-03-19,212.252002-03-20,212.762002-03-21,161.842002-03-22,212.762002-03-23,212.762002-03-24,212.762002-03-25,212.762002-03-26,212.762002-03-27,261.152002-03-28,212.762002-03-29,212.762002-03-30,263.172002-03-31,210.742002-04-01,212.762002-04-02,509.712002-04-03,509.712002-04-04,15.122002-04-05,15.122002-04-06,15.122002-04-07,509.712002-04-08,509.712002-04-09,359.972002-04-10,360.472002-04-11,362.992002-04-12,360.472002-04-13,360.472002-04-14,362.992002-04-15,360.472002-04-16,360.472002-04-17,363.52002-04-18,360.472002-04-19,363.52002-04-20,360.982002-04-21,360.982002-04-22,956.892002-04-23,411.92002-04-24,412.42002-04-25,412.42002-04-26,412.412002-04-27,412.42002-04-28,410.392002-04-29,611.552002-04-30,3493.822002-05-01,512.732002-05-02,510.712002-05-03,513.232002-05-04,513.232002-05-05,513.232002-05-06,513.232002-05-07,15.122002-05-08,15.122002-05-09,510.712002-05-10,15.122002-05-11,513.742002-05-12,15.122002-05-13,513.742002-05-14,15.122002-05-15,15.122002-05-16,15.122002-05-17,15.122002-05-18,15.122002-05-19,15.122002-05-20,-483.492002-05-21,15.122002-05-22,15.122002-05-23,15.122002-05-24,15.122002-05-25,15.122002-05-26,15.122002-05-27,513.742002-05-28,513.742002-05-29,15.122002-05-30,15.122002-05-31,15.122002-06-01,-84.72002-06-02,15.122002-06-03,15.122002-06-04,15.122002-06-05,15.122002-06-06,15.122002-06-07,15.122002-06-08,15.122002-06-09,15.122002-06-10,15.122002-06-11,114.952002-06-12,114.952002-06-13,114.952002-06-14,-384.172002-06-15,114.952002-06-16,613.562002-06-17,114.952002-06-18,-35.82002-06-19,-33.782002-06-20,-35.82002-06-21,-33.782002-06-22,-35.82002-06-23,-33.272002-06-24,-184.522002-06-25,-84.72002-06-26,-35.82002-06-27,-84.72002-06-28,-84.72002-06-29,-84.72002-06-30,-33.272002-07-01,-84.72002-07-02,-133.12002-07-03,-135.622002-07-04,-133.62002-07-05,-135.622002-07-06,-133.12002-07-07,-135.622002-07-08,164.862002-07-09,113.942002-07-10,162.342002-07-11,164.862002-07-12,162.342002-07-13,113.942002-07-14,162.342002-07-15,113.942002-07-16,113.942002-07-17,65.042002-07-18,113.942002-07-19,113.942002-07-20,113.942002-07-21,-85.712002-07-22,-136.632002-07-23,-85.712002-07-24,-134.112002-07-25,-85.712002-07-26,-832.372002-07-27,-831.362002-07-28,-831.862002-07-29,-833.882002-07-30,-284.352002-07-31,-979.082002-08-01,-130.072002-08-02,-132.092002-08-03,-81.672002-08-04,-129.572002-08-05,-129.572002-08-06,-278.32002-08-07,-280.312002-08-08,-326.192002-08-09,-279.812002-08-10,-277.292002-08-11,-327.72002-08-12,-78.652002-08-13,-78.142002-08-14,-80.672002-08-15,-78.142002-08-16,-128.562002-08-17,-178.472002-08-18,-129.572002-08-19,-129.572002-08-20,-127.552002-08-21,-179.982002-08-22,-127.052002-08-23,-179.482002-08-24,-129.572002-08-25,-176.962002-08-26,167.382002-08-27,167.892002-08-28,218.32002-08-29,167.892002-08-30,167.892002-08-31,167.892002-09-01,-326.192002-09-02,-126.542002-09-03,-128.062002-09-04,117.472002-09-05,71.592002-09-06,117.472002-09-07,-56.472002-09-08,-106.882002-09-09,-157.82002-09-10,138.642002-09-11,113.442002-09-12,113.442002-09-13,113.442002-09-14,113.442002-09-15,113.442002-09-16,113.442002-09-17,1436.852002-09-18,14.622002-09-19,65.042002-09-20,14.622002-09-21,63.022002-09-22,65.042002-09-23,-84.192002-09-24,-35.82002-09-25,-84.192002-09-26,-81.672002-09-27,-35.82002-09-28,-84.192002-09-29,-83.692002-09-30,-84.192002-10-01,15.47769172002-10-02,-30.7537172002-10-03,-33.7786752002-10-04,-30.7537172002-10-05,-33.2745132002-10-06,-31.2578772002-10-07,-27.2246042002-10-08,-30.7537172002-10-09,-33.2745132002-10-10,-31.2578772002-10-11,17.14141652002-10-12,-33.2745132002-10-13,-30.7537172002-10-14,-33.7786752002-10-15,-22.6871700000000022002-10-16,-33.2745132002-10-17,-31.2578772002-10-18,17.14141652002-10-19,-33.2745132002-10-20,-30.7537172002-10-21,-24.7038062002-10-22,17.14141652002-10-23,17.14141652002-10-24,17.14141652002-10-25,17.14141652002-10-26,-33.7786752002-10-27,17.14141652002-10-28,24.19964792002-10-29,-81.1696472002-10-30,-81.6738052002-10-31,-78.1446912002-11-01,17.14141652002-11-02,-80.6654892002-11-03,-30.7537172002-11-04,-81.1696472002-11-05,68.06150822002-11-06,17.14141652002-11-07,67.55735022002-11-08,17.14141652002-11-09,65.03655242002-11-10,68.06150822002-11-11,17.14141652002-11-12,65.03655242002-11-13,25.20796592002-11-14,17.14141652002-11-15,17.14141652002-11-16,17.14141652002-11-17,17.14141652002-11-18,17.14141652002-11-19,23.1913282002-11-20,17.14141652002-11-21,17.14141652002-11-22,17.14141652002-11-23,17.14141652002-11-24,17.14141652002-11-25,17.14141652002-11-26,24.19964792002-11-27,17.14141652002-11-28,17.14141652002-11-29,67.55735022002-11-30,65.03655242002-12-01,17.14141652002-12-02,18.152002-12-03,17.142002-12-04,17.14141652002-12-05,17.14141652002-12-06,17.14141652002-12-07,17.14141652002-12-08,17.14141652002-12-09,68.06150822002-12-10,25.20796592002-12-11,17.14141652002-12-12,17.14141652002-12-13,17.14141652002-12-14,17.14141652002-12-15,17.14141652002-12-16,17.14141652002-12-17,24.19964792002-12-18,17.14141652002-12-19,17.14141652002-12-20,17.14141652002-12-21,17.14141652002-12-22,17.14141652002-12-23,17.14141652002-12-24,24.19964792002-12-25,17.14141652002-12-26,17.14141652002-12-27,17.14141652002-12-28,17.14141652002-12-29,17.14141652002-12-30,17.14141652002-12-31,25.20796592003-01-01,17.14141652003-01-02,18.14973452003-01-03,17.14141652003-01-04,19.15805442003-01-05,17.14141652003-01-06,19.15805442003-01-07,18.14973452003-01-08,18.14973452003-01-09,17.14141652003-01-10,17.14141652003-01-11,7.562389852003-01-12,7.562389852003-01-13,7.562389852003-01-14,13.6123018000000012003-01-15,7.562389852003-01-16,7.562389852003-01-17,12.0998242003-01-18,9.074867252003-01-19,9.074867252003-01-20,9.074867252003-01-21,9.074867252003-01-22,14.11646082003-01-23,9.074867252003-01-24,9.074867252003-01-25,15.12477972003-01-26,15.12477972003-01-27,15.12477972003-01-28,21.17469022003-01-29,15.12477972003-01-30,15.12477972003-01-31,15.12477972003-02-01,16.13309862003-02-02,406.8565672003-02-03,409.377352003-02-04,409.8815312003-02-05,315.0995792003-02-06,15.12477972003-02-07,15.12477972003-02-08,15.12477972003-02-09,15.12477972003-02-10,20.16637232003-02-11,113.4358442003-02-12,113.9400022003-02-13,113.9400022003-02-14,113.9400022003-02-15,113.4358442003-02-16,113.9400022003-02-17,113.9400022003-02-18,23.1913282003-02-19,113.9400022003-02-20,113.4358442003-02-21,113.9400022003-02-22,113.9400022003-02-23,63.52407462003-02-24,71.59062192003-02-25,111.4192052003-02-26,113.9400022003-02-27,113.9400022003-02-28,69.57398222003-03-01,16.13309862003-03-02,113.9400022003-03-03,113.9400022003-03-04,113.9400022003-03-05,113.9400022003-03-06,113.9400022003-03-07,113.4358442003-03-08,113.9400022003-03-09,113.9400022003-03-10,24.19964792003-03-11,359.9697572003-03-12,359.9697572003-03-13,361.9863892003-03-14,359.9697572003-03-15,359.9697572003-03-16,362.490542003-03-17,268.2127692003-03-18,212.7552342003-03-19,213.2593842003-03-20,212.7552342003-03-21,1002.268742003-03-22,-576.254092003-03-23,213.2593842003-03-24,70.07814792003-03-25,213.2593842003-03-26,212.7552342003-03-27,213.2593842003-03-28,213.2593842003-03-29,212.7552342003-03-30,162.843462003-03-31,171.4141692003-04-01,63.52407462003-04-02,163.8517762003-04-03,161.3309782003-04-04,161.8351442003-04-05,163.8517762003-04-06,161.3309782003-04-07,71.08646392003-04-08,112.9316862003-04-09,113.4358442003-04-10,112.9316862003-04-11,113.4358442003-04-12,112.9316862003-04-13,113.4358442003-04-14,70.07814792003-04-15,212.7552342003-04-16,212.2510682003-04-17,212.2510682003-04-18,212.2510682003-04-19,212.2510682003-04-20,212.7552342003-04-21,70.58230592003-04-22,212.2510682003-04-23,212.7552342003-04-24,212.2510682003-04-25,212.7552342003-04-26,212.2510682003-04-27,212.7552342003-04-28,317.6203612003-04-29,163.8517762003-04-30,115.4524842003-05-01,63.52407462003-05-02,65.03655242003-05-03,62.51575472003-05-04,65.03655242003-05-05,117.4651792003-05-06,113.4397812003-05-07,113.4397812003-05-08,113.431907999999992003-05-09,113.4397812003-05-10,110.9150472003-05-11,113.431907999999992003-05-12,269.7291562003-05-13,62.51181792003-05-14,65.03655242003-05-15,62.51969532003-05-16,65.03655242003-05-17,62.51181792003-05-18,65.03261572003-05-19,119.4896932003-05-20,-481.472142003-05-21,-481.472142003-05-22,-481.472142003-05-23,-480.967992003-05-24,-478.447172003-05-25,-480.967992003-05-26,-480.967992003-05-27,-571.212522003-05-28,-381.648592003-05-29,-378.623662003-05-30,-381.144442003-05-31,-277.791782003-06-01,-230.40082003-06-02,-280.816742003-06-03,-677.592003-06-04,-677.592003-06-05,-677.592003-06-06,-674.572003-06-07,-677.092003-06-08,-676.582003-06-09,-568.692003-06-10,63.522003-06-11,65.542003-06-12,63.522003-06-13,63.522003-06-14,65.542003-06-15,63.522003-06-16,72.62003-06-17,-527.352003-06-18,-528.862003-06-19,-526.852003-06-20,-526.852003-06-21,-526.342003-06-22,-528.362003-06-23,-617.62003-06-24,-427.022003-06-25,-429.542003-06-26,-427.022003-06-27,-427.022003-06-28,-429.042003-06-29,-426.522003-06-30,-272.752003-07-01,-474.922003-07-02,-424.02003-07-03,-424.02003-07-04,-426.012003-07-05,-423.492003-07-06,-423.492003-07-07,-473.412003-07-08,-619.112003-07-09,-618.62003-07-10,-619.612003-07-11,-616.082003-07-12,-617.092003-07-13,-616.592003-07-14,-568.692003-07-15,-234.942003-07-16,-232.422003-07-17,-232.422003-07-18,-234.942003-07-19,-231.912003-07-20,-234.432003-07-21,-231.912003-07-22,-426.522003-07-23,-428.542003-07-24,-426.012003-07-25,-425.012003-07-26,-427.532003-07-27,-425.012003-07-28,-278.32003-07-29,-471.892003-07-30,-468.872003-07-31,-470.882003-08-01,-448.72003-08-02,-545.02003-08-03,-543.992003-08-04,-540.962003-08-05,-409.382003-08-06,-406.352003-08-07,-406.352003-08-08,-408.372003-08-09,-405.852003-08-10,-404.842003-08-11,-311.572003-08-12,-268.212003-08-13,-270.232003-08-14,-270.232003-08-15,-269.732003-08-16,-269.732003-08-17,-271.742003-08-18,-271.242003-08-19,-271.242003-08-20,-268.722003-08-21,-271.242003-08-22,-270.232003-08-23,-270.732003-08-24,-270.232003-08-25,-175.452003-08-26,-185.532003-08-27,-185.032003-08-28,-176.962003-08-29,-176.962003-08-30,-172.932003-08-31,-265.192003-09-01,-86.212003-09-02,-180.492003-09-03,-180.492003-09-04,-180.492003-09-05,-180.492003-09-06,-180.492003-09-07,-179.982003-09-08,-86.212003-09-09,-179.982003-09-10,-131.592003-09-11,8.072003-09-12,8.072003-09-13,8.072003-09-14,8.072003-09-15,-40.332003-09-16,8.072003-09-17,8.072003-09-18,8.072003-09-19,-37.812003-09-20,8.072003-09-21,8.072003-09-22,-39.832003-09-23,8.072003-09-24,8.072003-09-25,8.072003-09-26,-37.812003-09-27,8.072003-09-28,8.072003-09-29,-39.832003-09-30,8.072003-10-01,-694.732003-10-02,-37.812003-10-03,-39.832003-10-04,-37.812003-10-05,-85.22003-10-06,-85.712003-10-07,8.072003-10-08,8.072003-10-09,8.072003-10-10,8.072003-10-11,8.072003-10-12,-39.832003-10-13,8.072003-10-14,8.072003-10-15,8.072003-10-16,8.072003-10-17,8.072003-10-18,8.072003-10-19,8.072003-10-20,-85.712003-10-21,8.072003-10-22,8.072003-10-23,8.072003-10-24,8.072003-10-25,8.072003-10-26,-85.712003-10-27,8.072003-10-28,8.072003-10-29,8.072003-10-30,8.072003-10-31,-131.082003-11-01,10.082003-11-02,-221.332003-11-03,10.082003-11-04,10.082003-11-05,10.082003-11-06,10.082003-11-07,10.082003-11-08,10.082003-11-09,10.082003-11-10,19.162003-11-11,10.082003-11-12,10.082003-11-13,10.082003-11-14,10.082003-11-15,10.082003-11-16,10.082003-11-17,16.642003-11-18,-37.812003-11-19,-35.82003-11-20,-37.812003-11-21,-83.192003-11-22,-35.292003-11-23,-37.812003-11-24,-28.742003-11-25,10.082003-11-26,10.082003-11-27,10.082003-11-28,10.082003-11-29,10.082003-11-30,-31.762003-12-01,663.982003-12-02,10.082003-12-03,10.082003-12-04,10.082003-12-05,10.082003-12-06,10.082003-12-07,10.082003-12-08,10.082003-12-09,8.072003-12-10,8.072003-12-11,8.072003-12-12,8.072003-12-13,8.072003-12-14,8.072003-12-15,8.072003-12-16,8.072003-12-17,8.072003-12-18,8.072003-12-19,8.072003-12-20,8.072003-12-21,8.072003-12-22,8.072003-12-23,8.072003-12-24,8.072003-12-25,8.072003-12-26,8.072003-12-27,8.072003-12-28,8.072003-12-29,8.072003-12-30,8.072003-12-31,240.992004-01-01,8.072004-01-02,195.112004-01-03,195.612004-01-04,195.612004-01-05,149.742004-01-06,101.842004-01-07,101.842004-01-08,99.822004-01-09,101.842004-01-10,102.342004-01-11,101.842004-01-12,101.842004-01-13,102.342004-01-14,101.842004-01-15,102.342004-01-16,8.072004-01-17,55.962004-01-18,8.072004-01-19,8.072004-01-20,53.952004-01-21,56.472004-01-22,53.952004-01-23,55.962004-01-24,54.452004-01-25,55.962004-01-26,53.952004-01-27,56.472004-01-28,53.952004-01-29,53.952004-01-30,56.472004-01-31,8.072004-02-01,8.072004-02-02,8.072004-02-03,8.072004-02-04,8.072004-02-05,8.072004-02-06,8.072004-02-07,196.622004-02-08,196.622004-02-09,148.222004-02-10,102.342004-02-11,102.342004-02-12,102.342004-02-13,102.852004-02-14,102.342004-02-15,56.472004-02-16,8.072004-02-17,53.952004-02-18,102.852004-02-19,102.342004-02-20,102.852004-02-21,102.342004-02-22,102.852004-02-23,102.342004-02-24,433.072004-02-25,433.582004-02-26,436.12004-02-27,434.082004-02-28,434.592004-02-29,532.92004-03-01,8.072004-03-02,340.312004-03-03,340.312004-03-04,342.832004-03-05,341.322004-03-06,341.322004-03-07,343.842004-03-08,341.322004-03-09,391.232004-03-10,291.42004-03-11,287.872004-03-12,293.422004-03-13,293.922004-03-14,291.912004-03-15,294.432004-03-16,294.432004-03-17,294.432004-03-18,341.822004-03-19,344.342004-03-20,342.322004-03-21,342.322004-03-22,441.642004-03-23,632.722004-03-24,633.732004-03-25,636.752004-03-26,634.742004-03-27,635.742004-03-28,636.252004-03-29,589.872004-03-30,345.352004-03-31,395.262004-04-01,399.292004-04-02,348.882004-04-03,351.92004-04-04,301.492004-04-05,349.892004-04-06,642.82004-04-07,643.312004-04-08,646.332004-04-09,644.322004-04-10,644.822004-04-11,645.832004-04-12,794.052004-04-13,401.812004-04-14,401.812004-04-15,402.322004-04-16,399.82004-04-17,402.322004-04-18,402.822004-04-19,402.322004-04-20,206.22004-04-21,205.72004-04-22,206.22004-04-23,205.72004-04-24,206.22004-04-25,206.22004-04-26,254.12004-04-27,352.412004-04-28,355.432004-04-29,352.912004-04-30,403.332004-05-01,107.892004-05-02,56.972004-05-03,59.492004-05-04,-26.722004-05-05,-53.442004-05-06,-89.742004-05-07,-41.342004-05-08,-181.52004-05-09,-184.022004-05-10,-234.432004-05-11,3.53000000000000022004-05-12,-39.322004-05-13,-16.132004-05-14,-31.762004-05-15,36.32004-05-16,78.652004-05-17,28.232004-05-18,-113.442004-05-19,-141.162004-05-20,-163.352004-05-21,-160.322004-05-22,-142.682004-05-23,-139.652004-05-24,-1.512004-05-25,164.862004-05-26,167.382004-05-27,164.862004-05-28,167.382004-05-29,-9.582004-05-30,-7.56000000000000052004-05-31,-10.082004-06-01,63.022004-06-02,-153.262004-06-03,-164.862004-06-04,-142.172004-06-05,-137.132004-06-06,-147.212004-06-07,4.032004-06-08,-53.952004-06-09,-55.962004-06-10,-91.762004-06-11,-173.432004-06-12,-134.112004-06-13,-133.62004-06-14,-137.642004-06-15,-300.982004-06-16,-220.822004-06-17,-212.252004-06-18,-252.582004-06-19,-241.492004-06-20,-292.922004-06-21,-51.422004-06-22,-84.192004-06-23,-66.552004-06-24,-58.992004-06-25,-53.442004-06-26,-50.422004-06-27,-52.432004-06-28,-5.552004-06-29,-188.562004-06-30,-186.542004-07-01,86.212004-07-02,-206.22004-07-03,-212.252004-07-04,-215.282004-07-05,-217.82004-07-06,-214.772004-07-07,-62.522004-07-08,-51.932004-07-09,-49.912004-07-10,-51.422004-07-11,-48.92004-07-12,-47.392004-07-13,289.392004-07-14,299.972004-07-15,295.442004-07-16,290.92004-07-17,287.872004-07-18,138.142004-07-19,101.342004-07-20,-245.532004-07-21,-252.082004-07-22,-257.632004-07-23,-293.422004-07-24,-225.862004-07-25,-221.332004-07-26,-130.582004-07-27,-125.542004-07-28,-123.012004-07-29,-137.132004-07-30,-126.042004-07-31,-130.582004-08-01,314.092004-08-02,778.422004-08-03,-98.312004-08-04,-109.42004-08-05,-110.922004-08-06,-109.912004-08-07,-99.322004-08-08,-115.452004-08-09,-159.312004-08-10,-84.192004-08-11,-84.192004-08-12,-83.692004-08-13,-78.142004-08-14,-94.282004-08-15,-107.892004-08-16,-84.192004-08-17,-85.22004-08-18,12.12004-08-19,13.112004-08-20,-21.682004-08-21,-420.972004-08-22,-424.02004-08-23,-416.442004-08-24,-130.582004-08-25,-83.192004-08-26,-86.722004-08-27,-94.282004-08-28,-91.762004-08-29,-89.242004-08-30,-101.342004-08-31,-203.182004-09-01,-23.72004-09-02,112.932004-09-03,109.42004-09-04,67.052004-09-05,49.412004-09-06,101.842004-09-07,100.832004-09-08,124.022004-09-09,124.022004-09-10,124.022004-09-11,89.242004-09-12,128.062004-09-13,6.552004-09-14,-100.332004-09-15,-127.052004-09-16,-124.532004-09-17,-127.052004-09-18,-124.532004-09-19,-124.022004-09-20,-126.542004-09-21,-527.852004-09-22,-80.162004-09-23,9.072004-09-24,9.072004-09-25,9.072004-09-26,9.072004-09-27,9.072004-09-28,-34.282004-09-29,9.072004-09-30,-36.82004-10-01,1238.222004-10-02,-416.442004-10-03,-373.582004-10-04,-327.22004-10-05,30.252004-10-06,25.212004-10-07,25.212004-10-08,-552.052004-10-09,25.212004-10-10,25.212004-10-11,25.212004-10-12,25.212004-10-13,25.212004-10-14,25.212004-10-15,25.212004-10-16,25.212004-10-17,25.212004-10-18,25.212004-10-19,380.642004-10-20,382.152004-10-21,367.532004-10-22,189.062004-10-23,189.562004-10-24,187.042004-10-25,99.822004-10-26,190.072004-10-27,190.072004-10-28,190.072004-10-29,190.572004-10-30,280.822004-10-31,10.082004-11-01,134.612004-11-02,137.132004-11-03,134.612004-11-04,137.132004-11-05,134.612004-11-06,137.642004-11-07,135.112004-11-08,137.642004-11-09,135.112004-11-10,135.622004-11-11,138.142004-11-12,135.622004-11-13,138.142004-11-14,136.122004-11-15,138.142004-11-16,136.122004-11-17,136.632004-11-18,138.642004-11-19,136.122004-11-20,139.152004-11-21,136.632004-11-22,139.152004-11-23,136.632004-11-24,139.152004-11-25,137.132004-11-26,137.132004-11-27,139.152004-11-28,137.642004-11-29,0.02004-11-30,47.392004-12-01,0.02004-12-02,184.522004-12-03,185.032004-12-04,185.032004-12-05,182.512004-12-06,140.162004-12-07,557.12004-12-08,555.582004-12-09,559.622004-12-10,561.132004-12-11,561.632004-12-12,560.632004-12-13,657.932004-12-14,-45.882004-12-15,-94.282004-12-16,-47.92004-12-17,-45.882004-12-18,-48.42004-12-19,-45.882004-12-20,-47.92004-12-21,142.172004-12-22,139.652004-12-23,142.172004-12-24,140.162004-12-25,142.172004-12-26,140.162004-12-27,94.282004-12-28,188.562004-12-29,188.562004-12-30,188.562004-12-31,140.162005-01-01,189.062005-01-02,518.282005-01-03,521.82005-01-04,283.842005-01-05,282.332005-01-06,284.352005-01-07,284.852005-01-08,284.852005-01-09,285.352005-01-10,285.352005-01-11,522.312005-01-12,522.812005-01-13,525.842005-01-14,524.332005-01-15,524.832005-01-16,525.332005-01-17,528.362005-01-18,526.342005-01-19,384.172005-01-20,384.172005-01-21,384.682005-01-22,382.662005-01-23,242.02005-01-24,432.572005-01-25,385.682005-01-26,386.192005-01-27,386.192005-01-28,384.672005-01-29,386.692005-01-30,387.192005-01-31,290.42005-02-01,442.152005-02-02,396.772005-02-03,397.282005-02-04,397.782005-02-05,397.782005-02-06,397.782005-02-07,348.882005-02-08,398.292005-02-09,398.792005-02-10,396.772005-02-11,399.292005-02-12,399.292005-02-13,399.82005-02-14,252.082005-02-15,595.412005-02-16,595.922005-02-17,595.922005-02-18,594.42005-02-19,594.912005-02-20,594.912005-02-21,595.412005-02-22,447.192005-02-23,497.612005-02-24,498.112005-02-25,495.592005-02-26,498.612005-02-27,498.112005-02-28,349.892005-03-01,499.122005-03-02,352.412005-03-03,349.892005-03-04,346.862005-03-05,298.462005-03-06,298.972005-03-07,298.972005-03-08,298.462005-03-09,397.782005-03-10,592.392005-03-11,598.442005-03-12,400.812005-03-13,401.312005-03-14,400.812005-03-15,399.292005-03-16,401.312005-03-17,401.312005-03-18,401.312005-03-19,401.812005-03-20,401.312005-03-21,549.032005-03-22,746.662005-03-23,747.162005-03-24,749.682005-03-25,747.672005-03-26,747.672005-03-27,748.172005-03-28,898.412005-03-29,848.52005-03-30,848.52005-03-31,800.612005-04-01,6.052005-04-02,253.092005-04-03,255.612005-04-04,204.692005-04-05,750.192005-04-06,750.692005-04-07,750.692005-04-08,750.692005-04-09,753.722005-04-10,751.22005-04-11,751.72005-04-12,552.562005-04-13,950.842005-04-14,754.732005-04-15,752.712005-04-16,752.712005-04-17,752.712005-04-18,753.212005-04-19,755.732005-04-20,753.722005-04-21,753.722005-04-22,753.722005-04-23,754.732005-04-24,756.742005-04-25,754.732005-04-26,754.732005-04-27,755.232005-04-28,755.732005-04-29,757.752005-04-30,904.972005-05-01,913.542005-05-02,911.022005-05-03,1065.292005-05-04,1062.772005-05-05,1063.272005-05-06,1063.782005-05-07,1063.782005-05-08,1063.782005-05-09,945.32005-05-10,1009.332005-05-11,1112.182005-05-12,1200.912005-05-13,1149.992005-05-14,750.192005-05-15,750.692005-05-16,748.172005-05-17,851.022005-05-18,899.922005-05-19,848.52005-05-20,899.922005-05-21,899.922005-05-22,899.922005-05-23,851.022005-05-24,899.922005-05-25,899.922005-05-26,848.52005-05-27,899.922005-05-28,899.922005-05-29,551.052005-05-30,599.952005-05-31,749.182005-06-01,505.672005-06-02,506.182005-06-03,554.582005-06-04,555.082005-06-05,557.62005-06-06,454.252005-06-07,608.522005-06-08,606.52005-06-09,5.042005-06-10,-43.362005-06-11,-144.192005-06-12,105.872005-06-13,105.872005-06-14,5.552005-06-15,5.552005-06-16,5.552005-06-17,5.552005-06-18,5.552005-06-19,5.042005-06-20,5.552005-06-21,154.782005-06-22,56.972005-06-23,56.472005-06-24,58.992005-06-25,107.892005-06-26,7.56000000000000052005-06-27,9.582005-06-28,9.582005-06-29,9.582005-06-30,60.52005-07-01,10.082005-07-02,-41.342005-07-03,-38.822005-07-04,-41.342005-07-05,-38.822005-07-06,10.082005-07-07,10.082005-07-08,10.082005-07-09,10.082005-07-10,10.082005-07-11,-41.342005-07-12,-90.242005-07-13,-90.242005-07-14,-90.242005-07-15,-90.242005-07-16,-90.242005-07-17,-90.752005-07-18,-90.242005-07-19,-85.712005-07-20,-88.232005-07-21,-88.232005-07-22,-88.232005-07-23,-139.652005-07-24,12.12005-07-25,12.12005-07-26,63.522005-07-27,-139.652005-07-28,-137.132005-07-29,-88.232005-07-30,-88.732005-07-31,-38.822005-08-01,12.12005-08-02,-88.732005-08-03,-36.82005-08-04,-237.462005-08-05,210.232005-08-06,-186.032005-08-07,-239.982005-08-08,-173.932005-08-09,149.232005-08-10,-88.232005-08-11,-88.232005-08-12,-88.232005-08-13,-139.652005-08-14,-137.132005-08-15,-88.232005-08-16,212.762005-08-17,212.762005-08-18,-991.182005-08-19,513.742005-08-20,-88.232005-08-21,-88.232005-08-22,-88.232005-08-23,-88.232005-08-24,-88.232005-08-25,-88.232005-08-26,12.12005-08-27,12.12005-08-28,12.12005-08-29,12.12005-08-30,-288.882005-08-31,-237.462005-09-01,-39.322005-09-02,-36.82005-09-03,-36.82005-09-04,-39.322005-09-05,-36.82005-09-06,-39.322005-09-07,-36.82005-09-08,-88.232005-09-09,-87.722005-09-10,-88.232005-09-11,-88.232005-09-12,-139.652005-09-13,-88.232005-09-14,-88.232005-09-15,-88.232005-09-16,-88.232005-09-17,-85.712005-09-18,-88.232005-09-19,-88.232005-09-20,-38.822005-09-21,-36.82005-09-22,12.12005-09-23,-88.232005-09-24,-88.232005-09-25,-88.232005-09-26,-88.232005-09-27,12.12005-09-28,12.12005-09-29,-41.342005-09-30,-90.242005-10-01,159.822005-10-02,157.32005-10-03,108.392005-10-04,-341.822005-10-05,-343.842005-10-06,8.072005-10-07,8.072005-10-08,-40.842005-10-09,-40.842005-10-10,-43.362005-10-11,8.072005-10-12,8.072005-10-13,-40.842005-10-14,8.072005-10-15,56.972005-10-16,59.492005-10-17,56.972005-10-18,18.152005-10-19,-30.752005-10-20,-33.272005-10-21,18.152005-10-22,-30.752005-10-23,-33.272005-10-24,-30.752005-10-25,67.052005-10-26,69.572005-10-27,67.052005-10-28,18.152005-10-29,18.152005-10-30,18.152005-10-31,18.152005-11-01,-30.752005-11-02,-82.182005-11-03,-133.62005-11-04,-81.672005-11-05,18.152005-11-06,18.152005-11-07,-30.752005-11-08,18.152005-11-09,67.052005-11-10,69.072005-11-11,18.152005-11-12,-32.772005-11-13,-30.752005-11-14,18.152005-11-15,-135.622005-11-16,-133.12005-11-17,-84.192005-11-18,16.132005-11-19,-34.792005-11-20,-32.772005-11-21,16.132005-11-22,-35.292005-11-23,-84.192005-11-24,16.132005-11-25,16.132005-11-26,16.132005-11-27,16.132005-11-28,-32.772005-11-29,116.462005-11-30,65.042005-12-01,-32.772005-12-02,-35.292005-12-03,-32.772005-12-04,-32.772005-12-05,-84.192005-12-06,-35.292005-12-07,-32.772005-12-08,-34.792005-12-09,-32.772005-12-10,-135.622005-12-11,-32.772005-12-12,-84.192005-12-13,16.132005-12-14,-34.792005-12-15,-32.772005-12-16,-35.292005-12-17,167.382005-12-18,165.362005-12-19,167.892005-12-20,216.282005-12-21,214.272005-12-22,216.792005-12-23,267.712005-12-24,165.362005-12-25,167.382005-12-26,165.362005-12-27,116.462005-12-28,16.132005-12-29,16.132005-12-30,265.692005-12-31,216.792006-01-01,368.042006-01-02,366.022006-01-03,365.522006-01-04,317.122006-01-05,16.132006-01-06,16.132006-01-07,16.132006-01-08,16.132006-01-09,16.132006-01-10,116.462006-01-11,157.82006-01-12,155.282006-01-13,157.32006-01-14,155.282006-01-15,157.82006-01-16,155.282006-01-17,155.282006-01-18,157.82006-01-19,155.282006-01-20,206.712006-01-21,57.472006-01-22,54.952006-01-23,57.472006-01-24,106.382006-01-25,106.382006-01-26,106.382006-01-27,155.282006-01-28,106.382006-01-29,206.712006-01-30,106.382006-01-31,456.262006-02-01,105.372006-02-02,56.472006-02-03,53.952006-02-04,5.042006-02-05,56.472006-02-06,53.952006-02-07,5.042006-02-08,53.952006-02-09,5.042006-02-10,56.472006-02-11,5.042006-02-12,5.042006-02-13,53.952006-02-14,-43.862006-02-15,5.042006-02-16,-46.382006-02-17,5.042006-02-18,-43.862006-02-19,5.042006-02-20,5.042006-02-21,-43.862006-02-22,5.042006-02-23,-46.382006-02-24,5.042006-02-25,5.042006-02-26,5.042006-02-27,-43.862006-02-28,5.042006-03-01,5.042006-03-02,105.372006-03-03,154.272006-03-04,5.042006-03-05,5.042006-03-06,-46.382006-03-07,5.042006-03-08,5.042006-03-09,5.042006-03-10,5.042006-03-11,5.042006-03-12,5.042006-03-13,56.472006-03-14,5.042006-03-15,5.042006-03-16,5.042006-03-17,53.952006-03-18,5.042006-03-19,56.472006-03-20,54.452006-03-21,5.042006-03-22,5.042006-03-23,5.042006-03-24,55.962006-03-25,54.452006-03-26,56.472006-03-27,53.952006-03-28,156.792006-03-29,154.272006-03-30,5.042006-03-31,5.042006-04-01,5.042006-04-02,5.042006-04-03,5.042006-04-04,5.042006-04-05,1013.362006-04-06,1013.362006-04-07,1013.362006-04-08,1466.12006-04-09,761.282006-04-10,761.782006-04-11,759.262006-04-12,761.282006-04-13,761.782006-04-14,658.942006-04-15,1011.342006-04-16,1011.342006-04-17,959.422006-04-18,655.912006-04-19,661.462006-04-20,661.462006-04-21,658.942006-04-22,661.462006-04-23,661.462006-04-24,810.692006-04-25,911.022006-04-26,911.522006-04-27,911.022006-04-28,913.032006-04-29,961.942006-04-30,964.462006-05-01,102.852006-05-02,804.642006-05-03,804.642006-05-04,805.142006-05-05,806.152006-05-06,309.052006-05-07,306.532006-05-08,307.032006-05-09,507.182006-05-10,507.182006-05-11,556.092006-05-12,507.182006-05-13,558.12006-05-14,55.962006-05-15,58.482006-05-16,356.942006-05-17,358.462006-05-18,361.482006-05-19,358.462006-05-20,358.962006-05-21,361.482006-05-22,358.962006-05-23,458.782006-05-24,461.812006-05-25,310.062006-05-26,310.062006-05-27,307.542006-05-28,310.062006-05-29,310.062006-05-30,209.732006-05-31,9.072006-06-01,60.52006-06-02,9.072006-06-03,9.072006-06-04,9.072006-06-05,9.072006-06-06,11.092006-06-07,11.092006-06-08,12.12006-06-09,12.12006-06-10,12.12006-06-11,12.12006-06-12,12.12006-06-13,-39.322006-06-14,-36.82006-06-15,-39.322006-06-16,-36.82006-06-17,-39.322006-06-18,-36.82006-06-19,-39.322006-06-20,12.12006-06-21,-36.82006-06-22,-39.322006-06-23,-88.232006-06-24,-88.232006-06-25,-88.232006-06-26,-137.132006-06-27,-39.322006-06-28,12.12006-06-29,-36.82006-06-30,12.12006-07-01,12.12006-07-02,-88.232006-07-03,-137.132006-07-04,-39.322006-07-05,-88.232006-07-06,-36.82006-07-07,-39.322006-07-08,-36.82006-07-09,12.12006-07-10,12.12006-07-11,-139.652006-07-12,-137.132006-07-13,-139.652006-07-14,-137.132006-07-15,-88.232006-07-16,-88.232006-07-17,-88.232006-07-18,-87.722006-07-19,-88.232006-07-20,-88.232006-07-21,-88.232006-07-22,-88.232006-07-23,-88.232006-07-24,-88.232006-07-25,-188.562006-07-26,212.762006-07-27,212.762006-07-28,264.182006-07-29,-389.212006-07-30,-389.212006-07-31,-337.282006-08-01,662.472006-08-02,-288.882006-08-03,-288.382006-08-04,-237.462006-08-05,-88.232006-08-06,-88.232006-08-07,-139.652006-08-08,-87.722006-08-09,-88.232006-08-10,-88.232006-08-11,-36.82006-08-12,-36.82006-08-13,-39.322006-08-14,-88.232006-08-15,-36.82006-08-16,-88.232006-08-17,-139.152006-08-18,-188.562006-08-19,-237.462006-08-20,-239.482006-08-21,-186.032006-08-22,12.12006-08-23,-39.322006-08-24,-36.82006-08-25,-38.822006-08-26,12.12006-08-27,-36.82006-08-28,-39.322006-08-29,-137.132006-08-30,-139.152006-08-31,-88.232006-09-01,-88.232006-09-02,-88.232006-09-03,-87.722006-09-04,-88.232006-09-05,-36.82006-09-06,-36.82006-09-07,-39.322006-09-08,12.12006-09-09,12.12006-09-10,12.12006-09-11,12.12006-09-12,12.12006-09-13,12.12006-09-14,-36.82006-09-15,12.12006-09-16,12.12006-09-17,12.12006-09-18,-39.322006-09-19,12.12006-09-20,-36.82006-09-21,12.12006-09-22,-38.822006-09-23,12.12006-09-24,-36.82006-09-25,12.12006-09-26,-39.322006-09-27,-88.232006-09-28,12.12006-09-29,12.12006-09-30,-88.232006-10-01,-87.722006-10-02,12.12006-10-03,12.12006-10-04,63.022006-10-05,12.12006-10-06,61.02006-10-07,12.12006-10-08,63.522006-10-09,61.02006-10-10,-36.82006-10-11,-39.322006-10-12,-36.82006-10-13,12.12006-10-14,-38.822006-10-15,12.12006-10-16,-38.822006-10-17,10.082006-10-18,-41.342006-10-19,10.082006-10-20,-38.822006-10-21,10.082006-10-22,-41.342006-10-23,10.082006-10-24,10.082006-10-25,61.512006-10-26,58.992006-10-27,-90.242006-10-28,-89.742006-10-29,-90.242006-10-30,-90.242006-10-31,-138.642006-11-01,10.082006-11-02,-139.152006-11-03,-141.162006-11-04,61.02006-11-05,10.082006-11-06,58.992006-11-07,10.082006-11-08,10.082006-11-09,-38.822006-11-10,10.082006-11-11,-40.842006-11-12,10.082006-11-13,-38.822006-11-14,-41.342006-11-15,-228.892006-11-16,-176.962006-11-17,221.332006-11-18,-178.982006-11-19,-175.452006-11-20,-126.542006-11-21,-125.542006-11-22,23.192006-11-23,26.222006-11-24,24.22006-11-25,24.22006-11-26,27.732006-11-27,175.952006-11-28,-74.112006-11-29,-71.592006-11-30,-44.872006-12-01,-83.192006-12-02,-85.22006-12-03,65.542006-12-04,66.042006-12-05,66.042006-12-06,66.552006-12-07,64.532006-12-08,67.052006-12-09,-36.32006-12-10,259.642006-12-11,284.852006-12-12,-161.842006-12-13,-138.642006-12-14,-39.322006-12-15,-38.822006-12-16,-41.342006-12-17,-38.322006-12-18,-116.962006-12-19,28.742006-12-20,30.752006-12-21,-67.052006-12-22,-67.052006-12-23,-66.042006-12-24,434.082006-12-25,139.152006-12-26,139.152006-12-27,141.672006-12-28,139.652006-12-29,89.742006-12-30,-56.472006-12-31,-55.462007-01-01,-10.082007-01-02,42.852007-01-03,-107.392007-01-04,139.152007-01-05,-8.572007-01-06,39.322007-01-07,39.322007-01-08,39.832007-01-09,-300.482007-01-10,-249.562007-01-11,-19.162007-01-12,24.22007-01-13,24.22007-01-14,24.22007-01-15,24.22007-01-16,12.12007-01-17,12.12007-01-18,59.492007-01-19,12.12007-01-20,12.12007-01-21,12.12007-01-22,12.12007-01-23,12.12007-01-24,62.012007-01-25,12.12007-01-26,12.12007-01-27,12.12007-01-28,12.12007-01-29,12.12007-01-30,12.12007-01-31,12.12007-02-01,12.12007-02-02,-232.922007-02-03,12.12007-02-04,12.12007-02-05,12.12007-02-06,12.12007-02-07,12.12007-02-08,12.12007-02-09,12.12007-02-10,12.12007-02-11,9.072007-02-12,9.072007-02-13,9.072007-02-14,9.072007-02-15,496.62007-02-16,9.072007-02-17,9.072007-02-18,9.072007-02-19,9.072007-02-20,9.072007-02-21,9.072007-02-22,399.292007-02-23,56.472007-02-24,-38.322007-02-25,9.072007-02-26,-40.842007-02-27,156.292007-02-28,154.272007-03-01,9.072007-03-02,-76.632007-03-03,-73.612007-03-04,-75.122007-03-05,35.292007-03-06,130.582007-03-07,73.12007-03-08,118.482007-03-09,121.02007-03-10,118.482007-03-11,121.52007-03-12,118.482007-03-13,-25.212007-03-14,21.682007-03-15,9.072007-03-16,9.072007-03-17,9.072007-03-18,9.072007-03-19,9.072007-03-20,9.072007-03-21,249.562007-03-22,202.672007-03-23,396.272007-03-24,396.272007-03-25,396.772007-03-26,397.282007-03-27,494.082007-03-28,445.172007-03-29,445.172007-03-30,398.292007-03-31,300.982007-04-01,593.42007-04-02,203.682007-04-03,201.662007-04-04,156.792007-04-05,251.582007-04-06,257.122007-04-07,352.912007-04-08,352.412007-04-09,355.432007-04-10,548.532007-04-11,501.132007-04-12,353.422007-04-13,355.942007-04-14,157.82007-04-15,157.82007-04-16,207.712007-04-17,356.442007-04-18,353.922007-04-19,306.532007-04-20,110.412007-04-21,109.912007-04-22,110.412007-04-23,59.992007-04-24,61.02007-04-25,109.42007-04-26,11.092007-04-27,11.092007-04-28,11.092007-04-29,11.092007-04-30,58.992007-05-01,13.112007-05-02,13.112007-05-03,63.522007-05-04,13.112007-05-05,14.122007-05-06,14.122007-05-07,14.122007-05-08,14.122007-05-09,14.122007-05-10,14.122007-05-11,14.122007-05-12,14.122007-05-13,-280.312007-05-14,14.122007-05-15,14.122007-05-16,-378.622007-05-17,14.122007-05-18,14.122007-05-19,14.122007-05-20,14.122007-05-21,14.122007-05-22,-182.02007-05-23,14.122007-05-24,14.122007-05-25,14.122007-05-26,14.122007-05-27,14.122007-05-28,-425.512007-05-29,14.122007-05-30,14.122007-05-31,-182.02007-06-01,14.122007-06-02,14.122007-06-03,14.122007-06-04,14.122007-06-05,62.012007-06-06,14.122007-06-07,14.122007-06-08,64.032007-06-09,-35.82007-06-10,-33.782007-06-11,-36.32007-06-12,-33.272007-06-13,-36.32007-06-14,-33.782007-06-15,-35.82007-06-16,-33.782007-06-17,-33.782007-06-18,-35.82007-06-19,-84.192007-06-20,-83.692007-06-21,-83.692007-06-22,-83.692007-06-23,-83.692007-06-24,-84.192007-06-25,-83.692007-06-26,-83.692007-06-27,-83.692007-06-28,-83.692007-06-29,-83.692007-06-30,-33.272007-07-01,-1206.452007-07-02,-228.892007-07-03,-230.92007-07-04,-228.892007-07-05,-133.12007-07-06,-131.082007-07-07,-133.62007-07-08,-130.582007-07-09,-131.082007-07-10,-667.512007-07-11,-619.112007-07-12,-329.722007-07-13,-279.32007-07-14,-326.72007-07-15,-326.192007-07-16,-278.82007-07-17,-278.82007-07-18,-278.82007-07-19,-278.32007-07-20,-325.692007-07-21,-180.992007-07-22,-181.52007-07-23,-228.382007-07-24,-230.92007-07-25,-228.382007-07-26,12.12007-07-27,-84.192007-07-28,-180.992007-07-29,-180.992007-07-30,-227.882007-07-31,-229.92007-08-01,-227.882007-08-02,-276.782007-08-03,-276.782007-08-04,-276.282007-08-05,-276.282007-08-06,-227.382007-08-07,-228.892007-08-08,-226.872007-08-09,-226.872007-08-10,-138.642007-08-11,-226.872007-08-12,-228.382007-08-13,-226.372007-08-14,-227.382007-08-15,-228.892007-08-16,-131.592007-08-17,-133.62007-08-18,-131.082007-08-19,-133.12007-08-20,-131.082007-08-21,-275.782007-08-22,-275.272007-08-23,-130.582007-08-24,-274.772007-08-25,-274.772007-08-26,-274.772007-08-27,-185.532007-08-28,-326.72007-08-29,-326.192007-08-30,-329.222007-08-31,-231.412007-09-01,-200.152007-09-02,-14.122007-09-03,-36.32007-09-04,-38.322007-09-05,-35.82007-09-06,-27.222007-09-07,-25.212007-09-08,-23.72007-09-09,-27.732007-09-10,-170.912007-09-11,51.932007-09-12,126.042007-09-13,-242.52007-09-14,-238.972007-09-15,-238.972007-09-16,-236.452007-09-17,-334.762007-09-18,404.842007-09-19,405.342007-09-20,460.32007-09-21,-290.42007-09-22,-285.862007-09-23,-285.352007-09-24,-294.932007-09-25,450.212007-09-26,400.32007-09-27,918.072007-09-28,869.672007-09-29,28.232007-09-30,28.232007-10-01,-22.692007-10-02,23.192007-10-03,-25.212007-10-04,23.192007-10-05,-22.692007-10-06,257.632007-10-07,260.152007-10-08,212.252007-10-09,23.192007-10-10,-25.212007-10-11,23.192007-10-12,-23.192007-10-13,-25.212007-10-14,-22.692007-10-15,23.192007-10-16,398.792007-10-17,401.312007-10-18,165.872007-10-19,164.362007-10-20,-71.592007-10-21,-117.472007-10-22,-71.592007-10-23,69.572007-10-24,71.592007-10-25,23.192007-10-26,23.192007-10-27,69.072007-10-28,23.192007-10-29,71.592007-10-30,69.572007-10-31,71.592007-11-01,23.192007-11-02,23.192007-11-03,23.192007-11-04,23.192007-11-05,23.192007-11-06,23.192007-11-07,23.192007-11-08,117.972007-11-09,117.972007-11-10,117.472007-11-11,117.972007-11-12,164.362007-11-13,23.192007-11-14,23.192007-11-15,23.192007-11-16,23.192007-11-17,23.192007-11-18,23.192007-11-19,23.192007-11-20,23.192007-11-21,23.192007-11-22,23.192007-11-23,23.192007-11-24,23.192007-11-25,23.192007-11-26,23.192007-11-27,23.192007-11-28,23.192007-11-29,23.192007-11-30,23.192007-12-01,19.162007-12-02,19.162007-12-03,19.162007-12-04,19.162007-12-05,19.162007-12-06,19.162007-12-07,19.162007-12-08,303.52007-12-09,304.012007-12-10,349.892007-12-11,19.162007-12-12,19.162007-12-13,68.062007-12-14,19.162007-12-15,65.542007-12-16,67.562007-12-17,65.542007-12-18,255.612007-12-19,258.132007-12-20,255.612007-12-21,209.732007-12-22,19.162007-12-23,19.162007-12-24,19.162007-12-25,143.692007-12-26,142.172007-12-27,190.572007-12-28,46.382007-12-29,48.92007-12-30,46.382007-12-31,95.292008-01-01,102.342008-01-02,55.962008-01-03,7.062008-01-04,53.442008-01-05,293.422008-01-06,293.422008-01-07,340.312008-01-08,198.132008-01-09,198.642008-01-10,198.132008-01-11,151.752008-01-12,53.952008-01-13,55.962008-01-14,53.952008-01-15,55.962008-01-16,53.952008-01-17,53.952008-01-18,7.062008-01-19,7.062008-01-20,-39.832008-01-21,7.062008-01-22,7.062008-01-23,294.432008-01-24,294.932008-01-25,102.852008-01-26,102.852008-01-27,102.852008-01-28,103.352008-01-29,102.852008-01-30,102.852008-01-31,53.952008-02-01,7.062008-02-02,342.322008-02-03,344.342008-02-04,150.242008-02-05,7.062008-02-06,7.062008-02-07,7.062008-02-08,7.062008-02-09,7.062008-02-10,56.472008-02-11,53.952008-02-12,55.962008-02-13,54.452008-02-14,55.962008-02-15,7.062008-02-16,7.062008-02-17,7.062008-02-18,7.062008-02-19,7.062008-02-20,7.062008-02-21,7.062008-02-22,7.062008-02-23,53.952008-02-24,56.472008-02-25,53.952008-02-26,53.952008-02-27,56.472008-02-28,53.952008-02-29,56.472008-03-01,7.062008-03-02,7.062008-03-03,7.062008-03-04,53.952008-03-05,7.062008-03-06,56.472008-03-07,7.062008-03-08,53.952008-03-09,7.062008-03-10,56.472008-03-11,7.062008-03-12,53.952008-03-13,7.062008-03-14,56.472008-03-15,7.062008-03-16,7.062008-03-17,7.062008-03-18,53.952008-03-19,7.062008-03-20,7.062008-03-21,56.472008-03-22,7.062008-03-23,7.062008-03-24,53.952008-03-25,7.062008-03-26,7.062008-03-27,7.062008-03-28,7.062008-03-29,7.062008-03-30,7.062008-03-31,7.062008-04-01,7.062008-04-02,-39.832008-04-03,-42.352008-04-04,-39.832008-04-05,-42.352008-04-06,-39.832008-04-07,-42.352008-04-08,-39.832008-04-09,-42.352008-04-10,-39.832008-04-11,-42.352008-04-12,-39.832008-04-13,-42.352008-04-14,-39.832008-04-15,7.062008-04-16,103.352008-04-17,199.652008-04-18,199.652008-04-19,199.652008-04-20,200.152008-04-21,199.652008-04-22,298.462008-04-23,398.792008-04-24,592.892008-04-25,253.592008-04-26,256.112008-04-27,254.12008-04-28,256.112008-04-29,301.992008-04-30,542.982008-05-01,301.992008-05-02,58.482008-05-03,301.992008-05-04,302.52008-05-05,349.892008-05-06,303.02008-05-07,303.02008-05-08,350.392008-05-09,108.392008-05-10,61.02008-05-11,58.482008-05-12,11.092008-05-13,11.092008-05-14,61.02008-05-15,58.482008-05-16,61.02008-05-17,155.792008-05-18,158.812008-05-19,108.392008-05-20,108.392008-05-21,156.292008-05-22,11.092008-05-23,11.092008-05-24,11.092008-05-25,11.092008-05-26,11.092008-05-27,11.092008-05-28,11.092008-05-29,11.092008-05-30,11.092008-05-31,11.092008-06-01,11.092008-06-02,11.092008-06-03,11.092008-06-04,11.092008-06-05,11.092008-06-06,11.092008-06-07,11.092008-06-08,11.092008-06-09,11.092008-06-10,11.092008-06-11,11.092008-06-12,11.092008-06-13,11.092008-06-14,11.092008-06-15,11.092008-06-16,11.092008-06-17,11.092008-06-18,11.092008-06-19,11.092008-06-20,11.092008-06-21,11.092008-06-22,11.092008-06-23,11.092008-06-24,11.092008-06-25,11.092008-06-26,11.092008-06-27,11.092008-06-28,-86.212008-06-29,-86.722008-06-30,-36.32008-07-01,-136.122008-07-02,-86.722008-07-03,-36.32008-07-04,-38.822008-07-05,-36.32008-07-06,-38.822008-07-07,-36.32008-07-08,-38.822008-07-09,-36.32008-07-10,-86.212008-07-11,-38.822008-07-12,-86.212008-07-13,-86.212008-07-14,-133.62008-07-15,-86.212008-07-16,-86.212008-07-17,-86.212008-07-18,-86.212008-07-19,-86.212008-07-20,-86.212008-07-21,-133.12008-07-22,58.482008-07-23,60.52008-07-24,58.482008-07-25,108.392008-07-26,-133.62008-07-27,-135.622008-07-28,-133.62008-07-29,-135.622008-07-30,-133.62008-07-31,-183.012008-08-01,11.092008-08-02,-85.712008-08-03,-36.32008-08-04,-85.712008-08-05,-38.822008-08-06,-36.32008-08-07,-38.322008-08-08,-36.32008-08-09,-36.82008-08-10,-33.782008-08-11,-36.82008-08-12,-83.692008-08-13,-84.192008-08-14,-83.692008-08-15,-81.172008-08-16,-83.692008-08-17,-84.192008-08-18,-83.692008-08-19,-36.32008-08-20,-34.282008-08-21,-36.32008-08-22,-34.282008-08-23,-36.32008-08-24,-34.282008-08-25,-83.692008-08-26,-83.692008-08-27,-83.192008-08-28,-83.692008-08-29,-83.692008-08-30,59.992008-08-31,13.112008-09-01,-33.782008-09-02,-36.32008-09-03,-34.282008-09-04,-34.282008-09-05,-36.32008-09-06,-33.782008-09-07,-36.32008-09-08,13.112008-09-09,13.112008-09-10,13.112008-09-11,62.522008-09-12,13.112008-09-13,13.112008-09-14,13.112008-09-15,13.112008-09-16,13.112008-09-17,13.112008-09-18,13.112008-09-19,13.112008-09-20,13.112008-09-21,13.112008-09-22,13.112008-09-23,13.112008-09-24,-36.32008-09-25,13.112008-09-26,13.112008-09-27,-34.282008-09-28,13.112008-09-29,-36.32008-09-30,13.112008-10-01,-70.582008-10-02,219.812008-10-03,219.312008-10-04,219.812008-10-05,219.312008-10-06,123.012008-10-07,73.612008-10-08,75.125882008-10-09,74.621712008-10-10,74.621712008-10-11,74.621712008-10-12,75.622008-10-13,73.612008-10-14,75.622008-10-15,71.592008-10-16,73.612008-10-17,71.592008-10-18,24.22008-10-19,74.112008-10-20,24.22008-10-21,-25.712008-10-22,24.22008-10-23,24.22008-10-24,24.22008-10-25,-23.192008-10-26,-25.212008-10-27,-23.192008-10-28,24.22008-10-29,24.22008-10-30,-25.212008-10-31,24.22008-11-01,25.212008-11-02,122.012008-11-03,171.922008-11-04,25.212008-11-05,72.092008-11-06,75.122008-11-07,72.62008-11-08,72.092008-11-09,75.122008-11-10,72.092008-11-11,219.312008-11-12,25.212008-11-13,75.122008-11-14,25.212008-11-15,72.092008-11-16,75.122008-11-17,25.212008-11-18,25.212008-11-19,72.62008-11-20,74.622008-11-21,70.582008-11-22,23.192008-11-23,23.192008-11-24,23.192008-11-25,119.992008-11-26,120.492008-11-27,117.972008-11-28,118.482008-11-29,71.092008-11-30,21.172008-12-01,55.962008-12-02,9.072008-12-03,9.072008-12-04,9.072008-12-05,58.992008-12-06,9.072008-12-07,56.472008-12-08,56.472008-12-09,-38.322008-12-10,-38.322008-12-11,-40.842008-12-12,-37.812008-12-13,-40.842008-12-14,-38.322008-12-15,-40.842008-12-16,106.382008-12-17,105.872008-12-18,58.992008-12-19,56.472008-12-20,106.382008-12-21,105.872008-12-22,106.382008-12-23,56.472008-12-24,58.992008-12-25,153.262008-12-26,156.292008-12-27,153.772008-12-28,106.382008-12-29,106.382008-12-30,58.482008-12-31,56.972009-01-01,58.482009-01-02,104.362009-01-03,106.382009-01-04,58.992009-01-05,56.472009-01-06,156.292009-01-07,153.772009-01-08,156.292009-01-09,56.472009-01-10,156.792009-01-11,153.772009-01-12,204.182009-01-13,349.382009-01-14,399.292009-01-15,254.12009-01-16,252.082009-01-17,252.082009-01-18,254.62009-01-19,252.082009-01-20,254.62009-01-21,643.812009-01-22,596.422009-01-23,398.292009-01-24,400.812009-01-25,401.312009-01-26,303.52009-01-27,351.42009-01-28,353.922009-01-29,303.52009-01-30,253.092009-01-31,253.592009-02-01,303.52009-02-02,354.422009-02-03,304.012009-02-04,253.592009-02-05,304.012009-02-06,254.12009-02-07,256.112009-02-08,253.592009-02-09,254.12009-02-10,599.952009-02-11,599.952009-02-12,549.532009-02-13,502.142009-02-14,352.912009-02-15,355.432009-02-16,305.022009-02-17,451.732009-02-18,452.232009-02-19,454.252009-02-20,452.232009-02-21,452.232009-02-22,454.752009-02-23,551.552009-02-24,206.712009-02-25,255.12009-02-26,452.742009-02-27,751.72009-02-28,255.12009-03-01,9.072009-03-02,306.022009-03-03,404.842009-03-04,404.842009-03-05,798.082009-03-06,207.212009-03-07,552.562009-03-08,555.082009-03-09,504.162009-03-10,651.882009-03-11,603.982009-03-12,403.332009-03-13,405.852009-03-14,357.452009-03-15,355.432009-03-16,306.532009-03-17,307.032009-03-18,554.072009-03-19,256.112009-03-20,556.592009-03-21,554.582009-03-22,554.072009-03-23,606.02009-03-24,753.212009-03-25,358.462009-03-26,603.482009-03-27,557.62009-03-28,404.842009-03-29,406.862009-03-30,458.282009-03-31,257.122009-04-01,108.392009-04-02,256.622009-04-03,259.642009-04-04,507.182009-04-05,504.662009-04-06,507.182009-04-07,308.042009-04-08,308.045832009-04-09,357.454172009-04-10,606.51252009-04-11,457.783332009-04-12,457.279172009-04-13,407.870832009-04-14,706.841672009-04-15,706.841672009-04-16,1355.704172009-04-17,1356.71252009-04-18,657.93752009-04-19,658.441672009-04-20,658.441672009-04-21,408.879172009-04-22,408.879172009-04-23,458.791672009-04-24,958.9252009-04-25,809.18752009-04-26,809.18752009-04-27,759.779172009-04-28,659.452009-04-29,659.452009-04-30,659.954172009-05-01,1010.352009-05-02,860.108332009-05-03,860.108332009-05-04,810.72009-05-05,709.866672009-05-06,660.458332009-05-07,960.941672009-05-08,911.533332009-05-09,911.029172009-05-10,660.96252009-05-11,662.979172009-05-12,662.979172009-05-13,912.541672009-05-14,762.804172009-05-15,373.083332009-05-16,826.833332009-05-17,726.504172009-05-18,927.16252009-05-19,475.429172009-05-20,628.191672009-05-21,477.952009-05-22,728.520832009-05-23,628.191672009-05-24,979.091672009-05-25,929.683332009-05-26,-425.516672009-05-27,327.204172009-05-28,-425.01252009-05-29,26.216672009-05-30,76.129172009-05-31,26.216672009-06-01,92.766672009-06-02,92.766672009-06-03,92.766672009-06-04,92.766672009-06-05,92.766672009-06-06,92.766672009-06-07,92.766672009-06-08,92.766672009-06-09,392.745832009-06-10,392.745832009-06-11,392.745832009-06-12,-108.92009-06-13,111.9252009-06-14,111.9252009-06-15,111.9252009-06-16,111.9252009-06-17,111.9252009-06-18,111.9252009-06-19,111.9252009-06-20,111.9252009-06-21,111.9252009-06-22,111.9252009-06-23,111.9252009-06-24,111.9252009-06-25,-38.316672009-06-26,-37.308332009-06-27,-36.804172009-06-28,-37.308332009-06-29,-87.220832009-06-30,15.1252009-07-01,30.252009-07-02,30.252009-07-03,30.252009-07-04,30.252009-07-05,30.252009-07-06,30.252009-07-07,30.252009-07-08,-220.320832009-07-09,100.329172009-07-10,0.02009-07-11,28.233332009-07-12,28.233332009-07-13,89.23752009-07-14,-11.091672009-07-15,-11.091672009-07-16,-11.091672009-07-17,-11.091672009-07-18,-11.091672009-07-19,-11.091672009-07-20,-161.333332009-07-21,-11.091672009-07-22,190.5752009-07-23,-224.858332009-07-24,126.545832009-07-25,126.545832009-07-26,33.779172009-07-27,133.604172009-07-28,-66.552009-07-29,-66.552009-07-30,-51.4252009-07-31,-187.552009-08-01,299.979172009-08-02,-27.729172009-08-03,-32.266672009-08-04,-32.770832009-08-05,-21.679172009-08-06,-22.183332009-08-07,-11.595832009-08-08,0.504172009-08-09,-4.53752009-08-10,-9.579172009-08-11,-35.795832009-08-12,-36.804172009-08-13,81.170832009-08-14,-2.520832009-08-15,0.02009-08-16,-0.504172009-08-17,-3.0252009-08-18,20.670832009-08-19,-8.570832009-08-20,-8.066672009-08-21,-8.570832009-08-22,129.570832009-08-23,112.933332009-08-24,124.0252009-08-25,121.02009-08-26,123.016672009-08-27,-127.052009-08-28,14.116672009-08-29,14.116672009-08-30,14.116672009-08-31,14.116672009-09-01,133.12009-09-02,-17.141672009-09-03,-17.141672009-09-04,-17.141672009-09-05,-17.141672009-09-06,-17.141672009-09-07,-16.63752009-09-08,-17.141672009-09-09,-16.536672009-09-10,-17.040832009-09-11,-16.536672009-09-12,-16.536672009-09-13,33.375832009-09-14,33.375832009-09-15,21.578332009-09-16,21.074172009-09-17,21.578332009-09-18,21.578332009-09-19,-78.750832009-09-20,-28.334172009-09-21,21.074172009-09-22,11.343752009-09-23,10.839582009-09-24,11.343752009-09-25,10.839582009-09-26,11.343752009-09-27,10.839582009-09-28,11.343752009-09-29,-39.072922009-09-30,-39.072922009-10-01,14.116672009-10-02,164.358332009-10-03,164.358332009-10-04,113.941672009-10-05,114.445832009-10-06,64.029172009-10-07,64.029172009-10-08,64.533332009-10-09,64.029172009-10-10,14.116672009-10-11,64.029172009-10-12,14.116672009-10-13,64.029172009-10-14,64.533332009-10-15,64.029172009-10-16,14.116672009-10-17,64.029172009-10-18,14.116672009-10-19,64.029172009-10-20,14.116672009-10-21,14.116672009-10-22,14.116672009-10-23,14.116672009-10-24,14.116672009-10-25,14.116672009-10-26,14.116672009-10-27,14.116672009-10-28,14.116672009-10-29,14.116672009-10-30,14.116672009-10-31,14.116672009-11-01,47.8958300000000042009-11-02,-2.016672009-11-03,-2.016672009-11-04,-2.016672009-11-05,-2.520832009-11-06,-2.016672009-11-07,-2.016672009-11-08,-2.016672009-11-09,-2.520832009-11-10,-2.016672009-11-11,-2.016672009-11-12,-0.30252009-11-13,0.201670000000000022009-11-14,-0.30252009-11-15,0.201670000000000022009-11-16,-0.30252009-11-17,21.679172009-11-18,-28.233332009-11-19,21.679172009-11-20,-28.73752009-11-21,21.679172009-11-22,-28.73752009-11-23,21.679172009-11-24,21.527922009-11-25,-28.384582009-11-26,21.023752009-11-27,-28.384582009-11-28,21.527922009-11-29,-28.888752009-11-30,21.527922009-12-01,26.216672009-12-02,-223.852009-12-03,-223.852009-12-04,-223.852009-12-05,-223.852009-12-06,-223.852009-12-07,-223.852009-12-08,26.216672009-12-09,26.216672009-12-10,26.216672009-12-11,26.216672009-12-12,26.216672009-12-13,26.216672009-12-14,26.216672009-12-15,26.216672009-12-16,26.216672009-12-17,26.216672009-12-18,26.216672009-12-19,26.216672009-12-20,26.216672009-12-21,26.216672009-12-22,26.216672009-12-23,26.216672009-12-24,26.216672009-12-25,26.216672009-12-26,26.216672009-12-27,26.216672009-12-28,26.216672009-12-29,26.216672009-12-30,26.216672009-12-31,26.216672010-01-01,28.233332010-01-02,28.233332010-01-03,28.233332010-01-04,28.233332010-01-05,28.233332010-01-06,28.233332010-01-07,28.233332010-01-08,28.233332010-01-09,28.233332010-01-10,28.233332010-01-11,28.233332010-01-12,28.233332010-01-13,28.233332010-01-14,28.233332010-01-15,28.233332010-01-16,28.233332010-01-17,28.233332010-01-18,28.233332010-01-19,28.233332010-01-20,28.233332010-01-21,28.233332010-01-22,28.233332010-01-23,28.233332010-01-24,28.233332010-01-25,28.233332010-01-26,28.233332010-01-27,28.233332010-01-28,28.233332010-01-29,28.233332010-01-30,28.233332010-01-31,28.233332010-02-01,7.058332010-02-02,-142.679172010-02-03,-143.183332010-02-04,-142.679172010-02-05,-42.854172010-02-06,156.795832010-02-07,157.32010-02-08,206.708332010-02-09,7.058332010-02-10,7.058332010-02-11,7.058332010-02-12,7.058332010-02-13,7.058332010-02-14,7.058332010-02-15,7.058332010-02-16,157.32010-02-17,156.795832010-02-18,157.32010-02-19,56.970832010-02-20,157.32010-02-21,156.795832010-02-22,207.21252010-02-23,7.058332010-02-24,7.058332010-02-25,7.058332010-02-26,356.952010-02-27,357.454172010-02-28,307.03752010-03-01,7.058332010-03-02,56.970832010-03-03,107.38752010-03-04,7.058332010-03-05,106.883332010-03-06,57.4752010-03-07,106.883332010-03-08,106.883332010-03-09,157.32010-03-10,157.32010-03-11,157.32010-03-12,56.970832010-03-13,157.32010-03-14,207.21252010-03-15,156.795832010-03-16,107.38752010-03-17,106.883332010-03-18,107.38752010-03-19,106.883332010-03-20,107.38752010-03-21,106.883332010-03-22,107.38752010-03-23,157.32010-03-24,156.795832010-03-25,207.716672010-03-26,207.21252010-03-27,207.21252010-03-28,207.21252010-03-29,207.21252010-03-30,207.21252010-03-31,307.541672010-04-01,5.54583000000000052010-04-02,155.78752010-04-03,155.78752010-04-04,155.78752010-04-05,155.78752010-04-06,155.78752010-04-07,155.78752010-04-08,102.852010-04-09,153.266672010-04-10,153.266672010-04-11,153.266672010-04-12,153.266672010-04-13,153.266672010-04-14,153.266672010-04-15,52.93752010-04-16,53.441672010-04-17,102.852010-04-18,103.354172010-04-19,103.354172010-04-20,52.93752010-04-21,53.441672010-04-22,102.852010-04-23,504.166672010-04-24,353.420832010-04-25,353.9252010-04-26,303.508332010-04-27,253.595832010-04-28,254.604172010-04-29,254.604172010-04-30,254.604172010-05-01,4.033332010-05-02,505.1752010-05-03,505.1752010-05-04,405.352010-05-05,404.845832010-05-06,405.352010-05-07,304.516672010-05-08,54.452010-05-09,53.945832010-05-10,54.452010-05-11,53.945832010-05-12,54.452010-05-13,53.945832010-05-14,53.945832010-05-15,104.36252010-05-16,54.452010-05-17,104.36252010-05-18,154.2752010-05-19,105.370832010-05-20,105.370832010-05-21,54.954172010-05-22,204.691672010-05-23,204.691672010-05-24,204.691672010-05-25,204.691672010-05-26,204.691672010-05-27,154.779172010-05-28,104.36252010-05-29,104.36252010-05-30,53.945832010-05-31,104.36252010-06-01,8.066672010-06-02,8.066672010-06-03,8.066672010-06-04,8.066672010-06-05,8.066672010-06-06,6.052010-06-07,6.052010-06-08,6.052010-06-09,6.052010-06-10,6.052010-06-11,6.052010-06-12,6.052010-06-13,6.052010-06-14,6.052010-06-15,6.052010-06-16,6.052010-06-17,6.052010-06-18,6.052010-06-19,6.052010-06-20,6.052010-06-21,6.052010-06-22,6.052010-06-23,6.052010-06-24,6.052010-06-25,6.052010-06-26,6.052010-06-27,6.052010-06-28,6.052010-06-29,8.066672010-06-30,8.066672010-07-01,8.066672010-07-02,8.066672010-07-03,8.066672010-07-04,8.066672010-07-05,8.066672010-07-06,8.066672010-07-07,8.066672010-07-08,0.02010-07-09,0.02010-07-10,0.02010-07-11,0.02010-07-12,0.02010-07-13,0.02010-07-14,0.02010-07-15,0.02010-07-16,0.02010-07-17,0.02010-07-18,0.02010-07-19,0.02010-07-20,0.02010-07-21,0.02010-07-22,0.02010-07-23,0.02010-07-24,0.02010-07-25,0.02010-07-26,0.02010-07-27,0.02010-07-28,0.02010-07-29,0.02010-07-30,0.02010-07-31,0.02010-08-01,0.02010-08-02,0.02010-08-03,0.02010-08-04,0.02010-08-05,0.02010-08-06,0.02010-08-07,0.02010-08-08,0.02010-08-09,0.02010-08-10,0.02010-08-11,0.02010-08-12,0.02010-08-13,0.02010-08-14,0.02010-08-15,0.02010-08-16,0.02010-08-17,0.02010-08-18,0.02010-08-19,0.02010-08-20,0.02010-08-21,0.02010-08-22,0.02010-08-23,0.02010-08-24,0.02010-08-25,0.02010-08-26,0.02010-08-27,0.02010-08-28,0.02010-08-29,0.02010-08-30,0.02010-08-31,0.02010-09-01,0.02010-09-02,0.02010-09-03,0.02010-09-04,0.02010-09-05,0.02010-09-06,0.02010-09-07,0.02010-09-08,0.02010-09-09,0.02010-09-10,0.02010-09-11,0.02010-09-12,0.02010-09-13,0.02010-09-14,0.02010-09-15,0.02010-09-16,0.02010-09-17,0.02010-09-18,0.02010-09-19,0.02010-09-20,0.02010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,0.02010-09-25,0.02010-09-26,0.02010-09-27,0.02010-09-28,0.02010-09-29,0.02010-09-30,0.02010-10-01,20.166672010-10-02,70.079172010-10-03,120.495832010-10-04,70.079172010-10-05,70.079172010-10-06,119.991672010-10-07,70.583332010-10-08,70.079172010-10-09,20.166672010-10-10,70.079172010-10-11,20.166672010-10-12,-229.92010-10-13,-230.908332010-10-14,-80.666672010-10-15,-30.754172010-10-16,-81.170832010-10-17,-80.666672010-10-18,-30.754172010-10-19,-81.170832010-10-20,19.158332010-10-21,19.158332010-10-22,19.158332010-10-23,19.158332010-10-24,19.158332010-10-25,19.158332010-10-26,19.158332010-10-27,19.158332010-10-28,19.158332010-10-29,19.158332010-10-30,19.158332010-10-31,19.158332010-11-01,19.158332010-11-02,-30.754172010-11-03,19.158332010-11-04,-30.754172010-11-05,19.158332010-11-06,-30.754172010-11-07,19.158332010-11-08,-30.754172010-11-09,19.158332010-11-10,-29.745832010-11-11,-30.252010-11-12,20.166672010-11-13,-29.745832010-11-14,20.166672010-11-15,-29.745832010-11-16,-29.745832010-11-17,20.166672010-11-18,-30.754172010-11-19,19.158332010-11-20,19.158332010-11-21,19.158332010-11-22,19.158332010-11-23,19.158332010-11-24,69.070832010-11-25,19.158332010-11-26,19.158332010-11-27,19.158332010-11-28,19.158332010-11-29,19.158332010-11-30,19.158332010-12-01,19.158332010-12-02,-80.666672010-12-03,-30.754172010-12-04,-81.170832010-12-05,-30.754172010-12-06,-80.666672010-12-07,-80.666672010-12-08,-81.170832010-12-09,-80.666672010-12-10,-30.754172010-12-11,-80.666672010-12-12,-80.666672010-12-13,-80.666672010-12-14,168.895832010-12-15,168.895832010-12-16,168.895832010-12-17,119.48752010-12-18,168.895832010-12-19,168.895832010-12-20,169.42010-12-21,-80.666672010-12-22,-81.170832010-12-23,-30.754172010-12-24,-80.666672010-12-25,-80.666672010-12-26,-81.170832010-12-27,-80.666672010-12-28,-80.666672010-12-29,-30.754172010-12-30,-80.666672010-12-31,-80.666672011-01-01,19.158332011-01-02,-36.804172011-01-03,-36.32011-01-04,-48.42011-01-05,-48.42011-01-06,-50.416672011-01-07,-50.416672011-01-08,-50.416672011-01-09,-50.416672011-01-10,-50.416672011-01-11,5.041672011-01-12,5.041672011-01-13,5.041672011-01-14,5.041672011-01-15,5.041672011-01-16,5.041672011-01-17,5.041672011-01-18,5.041672011-01-19,5.041672011-01-20,5.041672011-01-21,5.041672011-01-22,5.041672011-01-23,5.041672011-01-24,5.041672011-01-25,5.041672011-01-26,5.041672011-01-27,5.041672011-01-28,5.041672011-01-29,5.041672011-01-30,5.041672011-01-31,5.041672011-02-01,504.670832011-02-02,254.604172011-02-03,255.108332011-02-04,254.604172011-02-05,255.108332011-02-06,255.108332011-02-07,254.604172011-02-08,76.633332011-02-09,76.633332011-02-10,76.129172011-02-11,76.633332011-02-12,76.633332011-02-13,76.129172011-02-14,76.633332011-02-15,36.32011-02-16,36.32011-02-17,36.32011-02-18,36.32011-02-19,36.32011-02-20,36.32011-02-21,36.32011-02-22,36.32011-02-23,5.041672011-02-24,3.0252011-02-25,3.0252011-02-26,3.0252011-02-27,3.0252011-02-28,3.0252011-03-01,3.0252011-03-02,153.266672011-03-03,202.6752011-03-04,153.266672011-03-05,3.0252011-03-06,3.0252011-03-07,3.0252011-03-08,2.520832011-03-09,3.0252011-03-10,-96.82011-03-11,-96.82011-03-12,-95.791672011-03-13,-95.791672011-03-14,-95.28752011-03-15,52.93752011-03-16,52.93752011-03-17,52.93752011-03-18,52.93752011-03-19,652.895832011-03-20,652.895832011-03-21,652.895832011-03-22,652.895832011-03-23,652.895832011-03-24,652.895832011-03-25,702.808332011-03-26,652.895832011-03-27,702.808332011-03-28,652.895832011-03-29,1002.283332011-03-30,952.370832011-03-31,1002.283332011-04-01,1155.045832011-04-02,855.570832011-04-03,856.0752011-04-04,855.570832011-04-05,856.0752011-04-06,855.570832011-04-07,856.0752011-04-08,856.0752011-04-09,856.0752011-04-10,856.0752011-04-11,856.0752011-04-12,755.745832011-04-13,755.745832011-04-14,755.745832011-04-15,756.252011-04-16,755.745832011-04-17,756.252011-04-18,402.829172011-04-19,402.829172011-04-20,987.66252011-04-21,987.66252011-04-22,988.166672011-04-23,987.66252011-04-24,987.66252011-04-25,1027.995832011-04-26,1027.995832011-04-27,1027.995832011-04-28,1027.491672011-04-29,1027.995832011-04-30,1027.995832011-05-01,1428.304172011-05-02,1278.06252011-05-03,1278.06252011-05-04,1278.566672011-05-05,1278.06252011-05-06,1278.566672011-05-07,877.252011-05-08,877.754172011-05-09,877.754172011-05-10,877.754172011-05-11,877.754172011-05-12,877.754172011-05-13,1025.979172011-05-14,1026.483332011-05-15,1026.483332011-05-16,1026.483332011-05-17,1026.483332011-05-18,1026.483332011-05-19,1026.483332011-05-20,1026.483332011-05-21,506.68752011-05-22,507.191672011-05-23,506.68752011-05-24,1057.741672011-05-25,1057.741672011-05-26,1057.741672011-05-27,1057.741672011-05-28,1057.741672011-05-29,1057.741672011-05-30,1057.741672011-05-31,1057.741672011-06-01,2078.679172011-06-02,895.904172011-06-03,895.42011-06-04,895.904172011-06-05,895.42011-06-06,895.42011-06-07,895.904172011-06-08,895.42011-06-09,895.904172011-06-10,938.254172011-06-11,938.254172011-06-12,937.752011-06-13,938.254172011-06-14,938.254172011-06-15,858.091672011-06-16,858.091672011-06-17,858.091672011-06-18,858.091672011-06-19,858.091672011-06-20,858.091672011-06-21,858.091672011-06-22,768.854172011-06-23,768.854172011-06-24,768.854172011-06-25,768.352011-06-26,578.783332011-06-27,578.783332011-06-28,453.245832011-06-29,453.245832011-06-30,453.752011-07-01,299.999842011-07-02,1055.208172011-07-03,1055.208172011-07-04,1055.712342011-07-05,1055.712342011-07-06,605.470832011-07-07,555.054162011-07-08,507.645832011-07-09,908.458332011-07-10,557.558332011-07-11,457.229162011-07-12,306.98752011-07-13,306.98752011-07-14,258.570832011-07-15,308.98752011-07-16,351.841662011-07-17,50.788622011-07-18,0.805542011-07-19,50.65252011-07-20,0.170290000000000022011-07-21,50.516372011-07-22,0.53833000000000012011-07-23,50.385292011-07-24,-0.101960000000000012011-07-25,50.249162011-07-26,0.271122011-07-27,0.696372011-07-28,1.1352011-07-29,0.56529000000000012011-07-30,0.998872011-07-31,0.429160000000000042011-08-01,30.086022011-08-02,-19.826482011-08-03,30.086022011-08-04,-20.330642011-08-05,30.086022011-08-06,-19.826482011-08-07,-20.330642011-08-08,30.086022011-08-09,-19.826482011-08-10,-20.330642011-08-11,30.086022011-08-12,-19.826482011-08-13,30.086022011-08-14,-20.330642011-08-15,-19.826482011-08-16,30.086022011-08-17,-20.330642011-08-18,19.947612011-08-19,-30.469052011-08-20,19.443452011-08-21,-30.469052011-08-22,19.947612011-08-23,-30.469052011-08-24,21.443452011-08-25,22.307732011-08-26,-28.108932011-08-27,22.307732011-08-28,-28.108932011-08-29,21.803572011-08-30,-28.108932011-08-31,22.307732011-09-01,-89.23752011-09-02,-89.23752011-09-03,-89.23752011-09-04,-139.152011-09-05,-189.566672011-09-06,-139.152011-09-07,-40.83752011-09-08,16.133332011-09-09,16.63752011-09-10,66.552011-09-11,16.133332011-09-12,66.552011-09-13,16.63752011-09-14,66.552011-09-15,16.63752011-09-16,16.133332011-09-17,66.552011-09-18,16.63752011-09-19,354.429172011-09-20,143.183332011-09-21,143.68752011-09-22,143.183332011-09-23,143.68752011-09-24,143.68752011-09-25,143.183332011-09-26,143.68752011-09-27,352.916672011-09-28,151.252011-09-29,151.754172011-09-30,101.33752011-10-01,-24.704172011-10-02,-25.208332011-10-03,-24.704172011-10-04,-24.704172011-10-05,-25.208332011-10-06,-24.704172011-10-07,-25.208332011-10-08,-24.704172011-10-09,-25.208332011-10-10,-24.704172011-10-11,25.208332011-10-12,25.208332011-10-13,-24.704172011-10-14,-25.208332011-10-15,-24.704172011-10-16,-25.208332011-10-17,25.208332011-10-18,-24.704172011-10-19,-26.720832011-10-20,-27.2252011-10-21,-77.13752011-10-22,-76.633332011-10-23,-77.13752011-10-24,-77.13752011-10-25,-26.720832011-10-26,-27.2252011-10-27,23.191672011-10-28,-26.720832011-10-29,23.191672011-10-30,-27.2252011-10-31,-26.720832011-11-01,23.191672011-11-02,-77.13752011-11-03,-77.13752011-11-04,-76.633332011-11-05,-77.13752011-11-06,-77.13752011-11-07,-77.13752011-11-08,-76.633332011-11-09,-77.13752011-11-10,-5.54583000000000052011-11-11,-5.54583000000000052011-11-12,-5.041672011-11-13,-5.54583000000000052011-11-14,-5.54583000000000052011-11-15,-5.54583000000000052011-11-16,-5.54583000000000052011-11-17,-1.51250000000000022011-11-18,-2.016672011-11-19,-2.016672011-11-20,-1.51250000000000022011-11-21,-2.016672011-11-22,-2.016672011-11-23,-1.51250000000000022011-11-24,-2.016672011-11-25,-2.016672011-11-26,-1.51250000000000022011-11-27,-2.016672011-11-28,-2.016672011-11-29,-1.51250000000000022011-11-30,-2.016672011-12-01,23.191672011-12-02,-51.929172011-12-03,-51.929172011-12-04,-51.929172011-12-05,-51.929172011-12-06,-51.929172011-12-07,-51.929172011-12-08,1.51250000000000022011-12-09,1.51250000000000022011-12-10,2.016672011-12-11,1.51250000000000022011-12-12,2.016672011-12-13,1.51250000000000022011-12-14,2.016672011-12-15,-17.645832011-12-16,-17.645832011-12-17,-17.645832011-12-18,-17.141672011-12-19,-17.645832011-12-20,-17.645832011-12-21,-17.645832011-12-22,6.052011-12-23,6.052011-12-24,6.052011-12-25,6.052011-12-26,1.51250000000000022011-12-27,6.052011-12-28,6.052011-12-29,6.052011-12-30,6.052011-12-31,6.052012-01-01,6.052012-01-02,6.052012-01-03,6.052012-01-04,1.008332012-01-05,6.052012-01-06,6.052012-01-07,6.052012-01-08,6.554172012-01-09,6.052012-01-10,6.052012-01-11,6.052012-01-12,6.052012-01-13,1.008332012-01-14,6.052012-01-15,6.052012-01-16,6.052012-01-17,6.052012-01-18,111.420832012-01-19,111.420832012-01-20,110.916672012-01-21,111.420832012-01-22,111.420832012-01-23,110.916672012-01-24,111.420832012-01-25,111.420832012-01-26,11.091672012-01-27,11.091672012-01-28,11.091672012-01-29,11.091672012-01-30,11.091672012-01-31,11.091672012-02-01,11.091672012-02-02,11.091672012-02-03,-39.3252012-02-04,-38.820832012-02-05,-38.820832012-02-06,-39.3252012-02-07,27.2252012-02-08,26.720832012-02-09,26.720832012-02-10,26.720832012-02-11,27.2252012-02-12,26.720832012-02-13,26.720832012-02-14,26.720832012-02-15,2.016672012-02-16,2.016672012-02-17,1.51250000000000022012-02-18,2.016672012-02-19,1.51250000000000022012-02-20,2.016672012-02-21,2.016672012-02-22,1.51250000000000022012-02-23,-41.845832012-02-24,-42.352012-02-25,-41.845832012-02-26,-41.845832012-02-27,-42.352012-02-28,-41.845832012-02-29,-41.845832012-03-01,8.066672012-03-02,8.066672012-03-03,8.066672012-03-04,8.066672012-03-05,8.066672012-03-06,8.066672012-03-07,8.066672012-03-08,8.066672012-03-09,8.066672012-03-10,8.066672012-03-11,8.066672012-03-12,8.066672012-03-13,34.283332012-03-14,84.72012-03-15,84.72012-03-16,84.72012-03-17,84.72012-03-18,84.72012-03-19,84.72012-03-20,49.408332012-03-21,49.408332012-03-22,49.408332012-03-23,0.504172012-03-24,27.2252012-03-25,27.2252012-03-26,27.2252012-03-27,0.504172012-03-28,-14.116672012-03-29,-13.61252012-03-30,-13.61252012-03-31,-14.116672012-04-01,-40.83752012-04-02,-41.341672012-04-03,9.0752012-04-04,9.0752012-04-05,9.0752012-04-06,9.0752012-04-07,9.0752012-04-08,9.0752012-04-09,9.0752012-04-10,9.0752012-04-11,9.0752012-04-12,9.0752012-04-13,9.0752012-04-14,9.0752012-04-15,9.0752012-04-16,-89.741672012-04-17,-240.48752012-04-18,-340.31252012-04-19,10.083332012-04-20,59.995832012-04-21,10.083332012-04-22,59.995832012-04-23,10.083332012-04-24,61.508332012-04-25,161.333332012-04-26,161.333332012-04-27,211.245832012-04-28,211.752012-04-29,161.333332012-04-30,161.333332012-05-01,36.804172012-05-02,37.308332012-05-03,56.970832012-05-04,56.970832012-05-05,56.970832012-05-06,57.4752012-05-07,56.970832012-05-08,56.970832012-05-09,56.970832012-05-10,-57.4752012-05-11,-57.4752012-05-12,-57.4752012-05-13,-57.4752012-05-14,-200.154172012-05-15,85.204172012-05-16,-56.970832012-05-17,-9.0752012-05-18,-9.0752012-05-19,-9.0752012-05-20,-8.570832012-05-21,-9.0752012-05-22,-14.116672012-05-23,-13.61252012-05-24,-28.73752012-05-25,-28.73752012-05-26,-28.73752012-05-27,-28.73752012-05-28,-28.233332012-05-29,-28.73752012-05-30,-12.12012-05-31,-12.12012-06-01,13.108332012-06-02,-35.795832012-06-03,-35.795832012-06-04,-35.795832012-06-05,-36.32012-06-06,-35.795832012-06-07,-35.795832012-06-08,-35.795832012-06-09,-36.32012-06-10,-35.795832012-06-11,-35.795832012-06-12,-35.795832012-06-13,-35.795832012-06-14,-36.32012-06-15,-182.004172012-06-16,-182.508332012-06-17,-182.508332012-06-18,-182.508332012-06-19,-182.508332012-06-20,-182.004172012-06-21,-182.508332012-06-22,-18.654172012-06-23,-18.654172012-06-24,-19.158332012-06-25,-18.654172012-06-26,-193.095832012-06-27,-393.252012-06-28,-393.754172012-06-29,-393.252012-06-30,-327.708332012-07-01,122.51252012-07-02,0.02012-07-03,0.02012-07-04,0.504172012-07-05,0.02012-07-06,0.02012-07-07,0.02012-07-08,0.02012-07-09,0.504172012-07-10,-151.754172012-07-11,-151.754172012-07-12,-151.754172012-07-13,-151.252012-07-14,-151.754172012-07-15,-151.252012-07-16,-151.754172012-07-17,-172.929172012-07-18,-172.4252012-07-19,-172.929172012-07-20,-172.929172012-07-21,57.979172012-07-22,58.483332012-07-23,57.979172012-07-24,58.483332012-07-25,57.979172012-07-26,-164.358332012-07-27,-163.854172012-07-28,-81.6752012-07-29,-82.179172012-07-30,-50.416672012-07-31,39.829172012-08-01,-174.441672012-08-02,-174.441672012-08-03,-174.945832012-08-04,-174.441672012-08-05,-173.93752012-08-06,-174.441672012-08-07,-808.683332012-08-08,22.183332012-08-09,22.68752012-08-10,22.68752012-08-11,22.68752012-08-12,22.68752012-08-13,22.183332012-08-14,-89.741672012-08-15,-89.23752012-08-16,-89.741672012-08-17,-89.741672012-08-18,-89.741672012-08-19,-89.23752012-08-20,-89.741672012-08-21,-104.36252012-08-22,-104.866672012-08-23,-104.36252012-08-24,-104.866672012-08-25,-104.36252012-08-26,-104.866672012-08-27,-104.36252012-08-28,-107.891672012-08-29,-107.891672012-08-30,-93.270832012-08-31,-93.270832012-09-01,-87.220832012-09-02,-103.858332012-09-03,-104.36252012-09-04,-103.858332012-09-05,-103.520542012-09-06,-103.520542012-09-07,-103.520542012-09-08,-103.520542012-09-09,-103.520542012-09-10,-103.520542012-09-11,-20.26752012-09-12,-20.26752012-09-13,-20.26752012-09-14,-20.26752012-09-15,-20.26752012-09-16,-20.26752012-09-17,-20.26752012-09-18,-20.26752012-09-19,-20.26752012-09-20,-20.26752012-09-21,-122.51252012-09-22,-122.51252012-09-23,-172.4252012-09-24,-122.51252012-09-25,-129.570832012-09-26,-79.658332012-09-27,-129.066672012-09-28,-129.066672012-09-29,-79.658332012-09-30,-129.066672012-10-01,22.183332012-10-02,-77.641672012-10-03,-27.729172012-10-04,-77.641672012-10-05,-27.729172012-10-06,-77.641672012-10-07,-27.729172012-10-08,-77.641672012-10-09,32.770832012-10-10,-16.63752012-10-11,32.770832012-10-12,-17.141672012-10-13,32.770832012-10-14,-16.63752012-10-15,32.770832012-10-16,-16.63752012-10-17,-24.704172012-10-18,25.208332012-10-19,-24.22012-10-20,25.208332012-10-21,-24.22012-10-22,-24.704172012-10-23,25.208332012-10-24,-24.22012-10-25,-24.22012-10-26,-24.704172012-10-27,-73.608332012-10-28,-24.704172012-10-29,-24.22012-10-30,25.208332012-10-31,25.208332012-11-01,25.208332012-11-02,25.208332012-11-03,25.208332012-11-04,25.208332012-11-05,25.208332012-11-06,11.091672012-11-07,11.091672012-11-08,11.091672012-11-09,11.091672012-11-10,11.091672012-11-11,11.091672012-11-12,10.58752012-11-13,-24.22012-11-14,-24.22012-11-15,-24.22012-11-16,-24.704172012-11-17,-24.22012-11-18,-24.22012-11-19,-24.704172012-11-20,-3.0252012-11-21,-3.0252012-11-22,-3.0252012-11-23,-3.0252012-11-24,-3.0252012-11-25,-3.529172012-11-26,-3.0252012-11-27,0.504172012-11-28,0.504172012-11-29,0.504172012-11-30,32.266672012-12-01,31.76252012-12-02,32.266672012-12-03,31.76252012-12-04,32.266672012-12-05,32.266672012-12-06,31.76252012-12-07,32.266672012-12-08,32.266672012-12-09,31.76252012-12-10,32.266672012-12-11,32.266672012-12-12,31.76252012-12-13,19.158332012-12-14,19.158332012-12-15,18.654172012-12-16,19.158332012-12-17,19.158332012-12-18,12.12012-12-19,12.12012-12-20,12.12012-12-21,12.12012-12-22,12.12012-12-23,12.12012-12-24,12.12012-12-25,12.12012-12-26,12.12012-12-27,12.12012-12-28,12.12012-12-29,12.12012-12-30,12.12012-12-31,12.12013-01-01,-136.629172013-01-02,65.541672013-01-03,65.03752013-01-04,65.541672013-01-05,65.541672013-01-06,65.541672013-01-07,65.541672013-01-08,65.541672013-01-09,65.03752013-01-10,65.541672013-01-11,65.541672013-01-12,65.541672013-01-13,65.541672013-01-14,65.541672013-01-15,89.741672013-01-16,90.245832013-01-17,89.741672013-01-18,90.245832013-01-19,89.741672013-01-20,90.245832013-01-21,89.741672013-01-22,90.245832013-01-23,89.741672013-01-24,90.245832013-01-25,89.741672013-01-26,90.245832013-01-27,90.245832013-01-28,89.741672013-01-29,12.12013-01-30,12.12013-01-31,12.12013-02-01,12.12013-02-02,38.316672013-02-03,38.316672013-02-04,37.81252013-02-05,38.316672013-02-06,39.113252013-02-07,39.113252013-02-08,39.113252013-02-09,38.609082013-02-10,39.113252013-02-11,39.113252013-02-12,39.113252013-02-13,38.609082013-02-14,39.113252013-02-15,39.113252013-02-16,39.113252013-02-17,39.113252013-02-18,38.609082013-02-19,39.113252013-02-20,39.113252013-02-21,75.120832013-02-22,75.120832013-02-23,75.120832013-02-24,75.120832013-02-25,75.120832013-02-26,75.120832013-02-27,75.120832013-02-28,75.120832013-03-01,13.108332013-03-02,95.791672013-03-03,95.791672013-03-04,95.791672013-03-05,95.791672013-03-06,95.791672013-03-07,95.791672013-03-08,95.791672013-03-09,96.295832013-03-10,95.791672013-03-11,95.791672013-03-12,95.791672013-03-13,95.791672013-03-14,176.458332013-03-15,176.458332013-03-16,176.96252013-03-17,143.183332013-03-18,143.68752013-03-19,143.68752013-03-20,93.7752013-03-21,93.7752013-03-22,93.7752013-03-23,93.7752013-03-24,93.7752013-03-25,94.279172013-03-26,60.52013-03-27,61.004172013-03-28,184.5252013-03-29,185.029172013-03-30,185.029172013-03-31,185.029172013-04-01,63.020832013-04-02,75.120832013-04-03,75.120832013-04-04,75.120832013-04-05,75.120832013-04-06,344.852013-04-07,344.345832013-04-08,344.345832013-04-09,261.66252013-04-10,261.66252013-04-11,261.66252013-04-12,261.66252013-04-13,262.166672013-04-14,-44.366672013-04-15,-44.366672013-04-16,-44.366672013-04-17,-44.366672013-04-18,-43.86252013-04-19,-44.366672013-04-20,-44.366672013-04-21,-44.366672013-04-22,-44.366672013-04-23,-44.366672013-04-24,-43.86252013-04-25,-44.366672013-04-26,12.12013-04-27,12.12013-04-28,12.604172013-04-29,47.391672013-04-30,-186.541672013-05-01,-126.545832013-05-02,-123.016672013-05-03,-122.51252013-05-04,14.116672013-05-05,10.58752013-05-06,10.083332013-05-07,31.258332013-05-08,-192.08752013-05-09,-263.1752013-05-10,71.591672013-05-11,67.054172013-05-12,36.804172013-05-13,56.970832013-05-14,59.995832013-05-15,57.979172013-05-16,65.03752013-05-17,79.154172013-05-18,137.133332013-05-19,137.133332013-05-20,137.133332013-05-21,137.63752013-05-22,-194.104172013-05-23,-193.62013-05-24,-194.104172013-05-25,-193.62013-05-26,-94.783332013-05-27,-123.520832013-05-28,184.5252013-05-29,111.9252013-05-30,-152.258332013-05-31,-152.258332013-06-01,-116.966672013-06-02,-35.291672013-06-03,-35.291672013-06-04,-102.852013-06-05,-103.354172013-06-06,-102.852013-06-07,-102.852013-06-08,-102.852013-06-09,-103.354172013-06-10,-102.852013-06-11,-178.4752013-06-12,-178.4752013-06-13,-178.4752013-06-14,-63.020832013-06-15,-62.516672013-06-16,-62.516672013-06-17,-63.020832013-06-18,-62.516672013-06-19,-62.516672013-06-20,-62.516672013-06-21,-300.483332013-06-22,-300.98752013-06-23,-300.483332013-06-24,-299.979172013-06-25,-142.679172013-06-26,-142.679172013-06-27,-142.679172013-06-28,-142.679172013-06-29,-142.679172013-06-30,-142.1752013-07-01,-35.291672013-07-02,-146.71252013-07-03,-146.208332013-07-04,-146.71252013-07-05,-146.208332013-07-06,-213.766672013-07-07,-213.26252013-07-08,-213.26252013-07-09,-570.21252013-07-10,-570.21252013-07-11,-108.92013-07-12,-108.92013-07-13,-67.558332013-07-14,-67.558332013-07-15,-67.558332013-07-16,-213.26252013-07-17,-213.766672013-07-18,8.570832013-07-19,8.570832013-07-20,53.945832013-07-21,54.452013-07-22,53.945832013-07-23,-314.62013-07-24,-314.62013-07-25,-314.62013-07-26,-76.633332013-07-27,-76.633332013-07-28,-76.129172013-07-29,-76.633332013-07-30,-86.21252013-07-31,-86.716672013-08-01,-167.88752013-08-02,-48.568062013-08-03,-48.568062013-08-04,-48.568062013-08-05,-48.568062013-08-06,-48.568062013-08-07,-48.568062013-08-08,-274.266672013-08-09,-274.770832013-08-10,-273.76252013-08-11,-274.266672013-08-12,-273.76252013-08-13,-102.345832013-08-14,-101.841672013-08-15,-259.141672013-08-16,-258.63752013-08-17,4.53752013-08-18,4.53752013-08-19,4.53752013-08-20,-163.352013-08-21,-162.845832013-08-22,-162.845832013-08-23,-162.845832013-08-24,-162.341672013-08-25,-162.845832013-08-26,-162.341672013-08-27,-161.83752013-08-28,-38.820832013-08-29,-38.316672013-08-30,-38.820832013-08-31,-38.316672013-09-01,-15.1252013-09-02,-58.861462013-09-03,-58.357292013-09-04,-58.861462013-09-05,-58.861462013-09-06,-58.357292013-09-07,-58.861462013-09-08,-58.357292013-09-09,-58.357292013-09-10,-67.054172013-09-11,-66.552013-09-12,-67.054172013-09-13,-66.552013-09-14,-66.552013-09-15,-67.054172013-09-16,-66.552013-09-17,-158.164292013-09-18,-158.668452013-09-19,-158.164292013-09-20,-158.164292013-09-21,-157.660122013-09-22,-158.164292013-09-23,-157.660122013-09-24,-111.9252013-09-25,-111.9252013-09-26,-111.9252013-09-27,-111.9252013-09-28,-111.9252013-09-29,-74.11252013-09-30,-74.616672013-10-01,-74.616672013-10-02,151.252013-10-03,150.745832013-10-04,151.252013-10-05,151.252013-10-06,151.252013-10-07,151.252013-10-08,-16.63752013-10-09,-16.63752013-10-10,-16.63752013-10-11,-16.133332013-10-12,-16.63752013-10-13,-16.63752013-10-14,-16.63752013-10-15,-16.133332013-10-16,-16.63752013-10-17,-16.63752013-10-18,-16.63752013-10-19,-16.133332013-10-20,-16.63752013-10-21,-16.63752013-10-22,-16.133332013-10-23,28.73752013-10-24,29.241672013-10-25,29.241672013-10-26,28.73752013-10-27,29.241672013-10-28,29.241672013-10-29,29.241672013-10-30,22.183332013-10-31,22.183332013-11-01,10.083332013-11-02,-62.516672013-11-03,-62.516672013-11-04,-62.516672013-11-05,-62.516672013-11-06,-42.854172013-11-07,-43.358332013-11-08,-42.854172013-11-09,-43.358332013-11-10,-42.854172013-11-11,-42.854172013-11-12,-43.358332013-11-13,44.870832013-11-14,44.366672013-11-15,44.366672013-11-16,44.870832013-11-17,44.366672013-11-18,44.870832013-11-19,44.366672013-11-20,-72.62013-11-21,-72.62013-11-22,-73.104172013-11-23,-72.62013-11-24,-72.62013-11-25,-72.62013-11-26,-72.62013-11-27,-26.216672013-11-28,-25.71252013-11-29,-26.216672013-11-30,-26.216672013-12-01,10.083332013-12-02,10.083332013-12-03,10.083332013-12-04,10.083332013-12-05,10.083332013-12-06,10.083332013-12-07,10.083332013-12-08,10.083332013-12-09,10.083332013-12-10,10.083332013-12-11,10.083332013-12-12,10.083332013-12-13,10.083332013-12-14,10.083332013-12-15,10.083332013-12-16,10.083332013-12-17,10.083332013-12-18,10.083332013-12-19,10.083332013-12-20,10.083332013-12-21,10.083332013-12-22,10.083332013-12-23,10.083332013-12-24,10.083332013-12-25,10.083332013-12-26,10.083332013-12-27,10.083332013-12-28,10.083332013-12-29,10.083332013-12-30,10.083332013-12-31,10.083332014-01-01,12.12014-01-02,60.52014-01-03,59.995832014-01-04,60.52014-01-05,60.52014-01-06,59.995832014-01-07,60.52014-01-08,60.52014-01-09,60.52014-01-10,59.995832014-01-11,60.52014-01-12,60.52014-01-13,60.52014-01-14,82.179172014-01-15,82.683332014-01-16,82.683332014-01-17,82.179172014-01-18,74.616672014-01-19,74.616672014-01-20,74.616672014-01-21,58.483332014-01-22,58.483332014-01-23,57.979172014-01-24,48.904172014-01-25,48.904172014-01-26,48.904172014-01-27,48.42014-01-28,48.904172014-01-29,155.283332014-01-30,155.283332014-01-31,58.483332014-02-01,106.883332014-02-02,82.683332014-02-03,82.683332014-02-04,114.952014-02-05,114.952014-02-06,114.952014-02-07,114.952014-02-08,114.952014-02-09,114.952014-02-10,204.18752014-02-11,203.683332014-02-12,204.18752014-02-13,204.18752014-02-14,204.18752014-02-15,269.2252014-02-16,268.720832014-02-17,269.729172014-02-18,141.670832014-02-19,141.670832014-02-20,141.670832014-02-21,141.670832014-02-22,144.695832014-02-23,144.191672014-02-24,144.191672014-02-25,144.695832014-02-26,144.191672014-02-27,495.091672014-02-28,495.595832014-03-01,496.12014-03-02,347.370832014-03-03,347.8752014-03-04,347.8752014-03-05,348.379172014-03-06,262.670832014-03-07,262.670832014-03-08,263.1752014-03-09,262.670832014-03-10,182.634382014-03-11,182.634382014-03-12,182.634382014-03-13,182.634382014-03-14,183.138542014-03-15,182.634382014-03-16,182.634382014-03-17,183.138542014-03-18,102.852014-03-19,103.354172014-03-20,54.349172014-03-21,54.349172014-03-22,54.349172014-03-23,54.853332014-03-24,54.349172014-03-25,80.666672014-03-26,80.666672014-03-27,203.784172014-03-28,203.784172014-03-29,203.784172014-03-30,204.288332014-03-31,203.784172014-04-01,155.283332014-04-02,155.283332014-04-03,126.041672014-04-04,126.041672014-04-05,126.041672014-04-06,126.041672014-04-07,125.53752014-04-08,247.041672014-04-09,246.53752014-04-10,246.53752014-04-11,247.041672014-04-12,247.041672014-04-13,246.53752014-04-14,247.041672014-04-15,86.716672014-04-16,86.21252014-04-17,86.21252014-04-18,86.716672014-04-19,86.21252014-04-20,86.21252014-04-21,86.716672014-04-22,124.0252014-04-23,123.520832014-04-24,124.0252014-04-25,337.28752014-04-26,337.28752014-04-27,337.28752014-04-28,91.254172014-04-29,91.254172014-04-30,91.254172014-05-01,58.483332014-05-02,156.795832014-05-03,156.795832014-05-04,156.795832014-05-05,156.795832014-05-06,219.31252014-05-07,219.31252014-05-08,219.31252014-05-09,219.31252014-05-10,219.31252014-05-11,219.816672014-05-12,219.31252014-05-13,36.32014-05-14,36.32014-05-15,36.32014-05-16,36.32014-05-17,35.795832014-05-18,36.32014-05-19,36.32014-05-20,21.931252014-05-21,21.931252014-05-22,-21.1752014-05-23,-21.679172014-05-24,-21.679172014-05-25,-21.679172014-05-26,-21.1752014-05-27,-61.004172014-05-28,-61.004172014-05-29,-61.004172014-05-30,-61.004172014-05-31,-61.004172014-06-01,-90.752014-06-02,-38.820832014-06-03,-39.3252014-06-04,-39.3252014-06-05,-39.3252014-06-06,-39.3252014-06-07,-22.68752014-06-08,-22.68752014-06-09,-22.68752014-06-10,-46.383332014-06-11,-46.383332014-06-12,-46.383332014-06-13,-45.879172014-06-14,-46.383332014-06-15,-46.383332014-06-16,-45.879172014-06-17,83.691672014-06-18,84.195832014-06-19,59.491672014-06-20,58.98752014-06-21,-132.595832014-06-22,-132.595832014-06-23,21.1752014-06-24,21.1752014-06-25,20.670832014-06-26,5.041672014-06-27,5.041672014-06-28,5.041672014-06-29,4.53752014-06-30,5.041672014-07-01,-37.81252014-07-02,-173.433332014-07-03,-173.433332014-07-04,-173.433332014-07-05,-113.43752014-07-06,-155.283332014-07-07,-155.283332014-07-08,-155.283332014-07-09,-154.779172014-07-10,-124.529172014-07-11,28.233332014-07-12,28.233332014-07-13,28.233332014-07-14,6.052014-07-15,-239.479172014-07-16,-239.479172014-07-17,-239.479172014-07-18,-220.320832014-07-19,33.779172014-07-20,33.2752014-07-21,27.2252014-07-22,-145.704172014-07-23,-145.704172014-07-24,-145.704172014-07-25,-145.704172014-07-26,-145.704172014-07-27,-145.704172014-07-28,-139.152014-07-29,221.833332014-07-30,149.73752014-07-31,-87.7252014-08-01,-179.483332014-08-02,-183.01252014-08-03,-182.508332014-08-04,-182.508332014-08-05,-155.283332014-08-06,-154.779172014-08-07,164.358332014-08-08,163.854172014-08-09,-108.395832014-08-10,-108.395832014-08-11,-107.891672014-08-12,-18.654172014-08-13,-18.152014-08-14,-103.858332014-08-15,-103.858332014-08-16,-103.354172014-08-17,-103.858332014-08-18,-103.354172014-08-19,-103.858332014-08-20,-103.354172014-08-21,28.233332014-08-22,28.73752014-08-23,28.73752014-08-24,28.73752014-08-25,28.233332014-08-26,82.683332014-08-27,82.179172014-08-28,57.979172014-08-29,57.979172014-08-30,33.2752014-08-31,33.779172014-09-01,9.0752014-09-02,-26.720832014-09-03,-26.720832014-09-04,-26.216672014-09-05,-26.720832014-09-06,-199.652014-09-07,-199.652014-09-08,-199.652014-09-09,109.908332014-09-10,109.908332014-09-11,5.041672014-09-12,5.041672014-09-13,5.041672014-09-14,5.54583000000000052014-09-15,5.041672014-09-16,5.041672014-09-17,5.041672014-09-18,-66.045832014-09-19,-66.045832014-09-20,-66.045832014-09-21,-66.045832014-09-22,-66.045832014-09-23,-12.12014-09-24,-12.604172014-09-25,207.716672014-09-26,207.21252014-09-27,207.716672014-09-28,256.116672014-09-29,256.620832014-09-30,305.5252014-10-01,-134.61252014-10-02,-87.7252014-10-03,4.033332014-10-04,4.033332014-10-05,3.529172014-10-06,4.033332014-10-07,4.033332014-10-08,4.033332014-10-09,4.033332014-10-10,4.033332014-10-11,-55.96252014-10-12,-56.466672014-10-13,-55.96252014-10-14,-51.929172014-10-15,-51.929172014-10-16,-51.929172014-10-17,-51.929172014-10-18,-55.458332014-10-19,-54.954172014-10-20,-54.954172014-10-21,-31.056672014-10-22,-31.056672014-10-23,-31.056672014-10-24,-30.55252014-10-25,-31.056672014-10-26,-31.056672014-10-27,-31.056672014-10-28,-26.720832014-10-29,-26.720832014-10-30,-26.216672014-10-31,-26.720832014-11-01,22.183332014-11-02,-2.520832014-11-03,-2.016672014-11-04,1.51250000000000022014-11-05,1.008332014-11-06,1.51250000000000022014-11-07,1.008332014-11-08,1.51250000000000022014-11-09,1.008332014-11-10,1.51250000000000022014-11-11,-35.507742014-11-12,-35.003572014-11-13,-35.507742014-11-14,-35.507742014-11-15,-35.003572014-11-16,-35.507742014-11-17,-35.003572014-11-18,-28.73752014-11-19,-28.73752014-11-20,-28.73752014-11-21,-28.233332014-11-22,-28.73752014-11-23,-28.73752014-11-24,-28.233332014-11-25,-4.53752014-11-26,-4.033332014-11-27,-40.83752014-11-28,-40.83752014-11-29,-40.83752014-11-30,-40.333332014-12-01,-28.73752014-12-02,26.216672014-12-03,26.216672014-12-04,26.216672014-12-05,26.216672014-12-06,26.216672014-12-07,26.216672014-12-08,26.720832014-12-09,26.216672014-12-10,11.091672014-12-11,11.091672014-12-12,11.091672014-12-13,11.091672014-12-14,11.091672014-12-15,11.091672014-12-16,-37.81252014-12-17,-37.81252014-12-18,-37.308332014-12-19,-37.81252014-12-20,173.433332014-12-21,173.433332014-12-22,173.93752014-12-23,-3.0252014-12-24,-3.0252014-12-25,-2.520832014-12-26,-3.0252014-12-27,-2.520832014-12-28,-3.0252014-12-29,-3.0252014-12-30,-38.820832014-12-31,-39.3252015-01-01,8.066672015-01-02,-162.341672015-01-03,-162.845832015-01-04,-162.341672015-01-05,-164.358332015-01-06,96.82015-01-07,96.295832015-01-08,96.295832015-01-09,96.82015-01-10,96.295832015-01-11,96.82015-01-12,96.295832015-01-13,54.954172015-01-14,54.954172015-01-15,56.466672015-01-16,-4.033332015-01-17,-4.033332015-01-18,-4.033332015-01-19,-3.0252015-01-20,2.016672015-01-21,2.016672015-01-22,2.016672015-01-23,2.016672015-01-24,2.520832015-01-25,2.016672015-01-26,2.016672015-01-27,96.82015-01-28,96.82015-01-29,96.82015-01-30,96.82015-01-31,96.82015-02-01,58.98752015-02-02,58.98752015-02-03,107.38752015-02-04,107.891672015-02-05,58.483332015-02-06,58.98752015-02-07,107.891672015-02-08,107.38752015-02-09,107.891672015-02-10,105.370832015-02-11,105.8752015-02-12,178.979172015-02-13,178.979172015-02-14,122.008332015-02-15,122.008332015-02-16,122.008332015-02-17,130.579172015-02-18,130.0752015-02-19,130.0752015-02-20,130.579172015-02-21,24.22015-02-22,24.22015-02-23,24.704172015-02-24,104.866672015-02-25,104.866672015-02-26,31.258332015-02-27,31.76252015-02-28,55.96252015-03-01,55.96252015-03-02,73.608332015-03-03,73.608332015-03-04,74.11252015-03-05,73.608332015-03-06,73.608332015-03-07,72.095832015-03-08,71.591672015-03-09,71.591672015-03-10,73.104172015-03-11,72.62015-03-12,75.120832015-03-13,88.229172015-03-14,88.229172015-03-15,87.7252015-03-16,88.229172015-03-17,90.245832015-03-18,90.245832015-03-19,90.245832015-03-20,90.245832015-03-21,90.245832015-03-22,90.752015-03-23,89.23752015-03-24,70.079172015-03-25,70.583332015-03-26,70.079172015-03-27,70.583332015-03-28,70.079172015-03-29,70.583332015-03-30,70.079172015-03-31,70.583332015-04-01,106.883332015-04-02,9.0752015-04-03,9.0752015-04-04,58.483332015-04-05,57.979172015-04-06,57.979172015-04-07,-27.729172015-04-08,-27.729172015-04-09,-27.729172015-04-10,-27.729172015-04-11,-20.166672015-04-12,-20.166672015-04-13,54.954172015-04-14,55.458332015-04-15,55.458332015-04-16,-81.170832015-04-17,-81.170832015-04-18,-79.658332015-04-19,-80.16252015-04-20,-71.591672015-04-21,-153.266672015-04-22,-147.720832015-04-23,-25.71252015-04-24,-0.504172015-04-25,304.01252015-04-26,450.7252015-04-27,-186.03752015-04-28,-185.533332015-04-29,-186.03752015-04-30,-22.68752015-05-01,27.2252015-05-02,-89.23752015-05-03,-88.733332015-05-04,-91.758332015-05-05,-26.720832015-05-06,-23.695832015-05-07,140.66252015-05-08,127.052015-05-09,127.554172015-05-10,26.720832015-05-11,26.720832015-05-12,114.952015-05-13,114.952015-05-14,114.952015-05-15,115.454172015-05-16,639.78752015-05-17,910.5252015-05-18,911.029172015-05-19,590.379172015-05-20,591.38752015-05-21,762.804172015-05-22,761.795832015-05-23,430.558332015-05-24,436.104172015-05-25,436.608332015-05-26,434.591672015-05-27,742.63752015-05-28,742.63752015-05-29,493.0752015-05-30,295.441672015-05-31,295.945832015-06-01,493.0752015-06-02,164.358332015-06-03,164.358332015-06-04,164.358332015-06-05,-51.4252015-06-06,-51.4252015-06-07,-51.4252015-06-08,-51.4252015-06-09,-26.216672015-06-10,-23.191672015-06-11,-178.4752015-06-12,-172.929172015-06-13,-159.820832015-06-14,-129.570832015-06-15,-124.0252015-06-16,-148.729172015-06-17,-143.68752015-06-18,-136.1252015-06-19,-142.1752015-06-20,-135.620832015-06-21,-127.052015-06-22,-130.0752015-06-23,-60.52015-06-24,-55.96252015-06-25,96.82015-06-26,-170.91252015-06-27,-175.954172015-06-28,-192.591672015-06-29,-32.770832015-06-30,-1.51250000000000022015-07-01,-133.604172015-07-02,-235.952015-07-03,-228.891672015-07-04,-45.3752015-07-05,-37.308332015-07-06,-188.054172015-07-07,-171.416672015-07-08,73.104172015-07-09,8.066672015-07-10,8.066672015-07-11,-65.541672015-07-12,-44.366672015-07-13,-118.983332015-07-14,-122.51252015-07-15,-110.916672015-07-16,-108.92015-07-17,-100.833332015-07-18,-109.908332015-07-19,-109.404172015-07-20,-104.866672015-07-21,-378.629172015-07-22,-368.041672015-07-23,-379.133332015-07-24,-221.329172015-07-25,141.670832015-07-26,141.670832015-07-27,-283.845832015-07-28,-282.83752015-07-29,-37.81252015-07-30,-97.304172015-07-31,-91.758332015-08-01,62.01252015-08-02,217.82015-08-03,218.304172015-08-04,218.304172015-08-05,93.522922015-08-06,94.027082015-08-07,2.016672015-08-08,2.520832015-08-09,2.016672015-08-10,2.016672015-08-11,2.520832015-08-12,2.016672015-08-13,2.520832015-08-14,-1.008332015-08-15,-1.51250000000000022015-08-16,-1.008332015-08-17,-1.008332015-08-18,4.033332015-08-19,4.033332015-08-20,4.033332015-08-21,3.529172015-08-22,-1.260422015-08-23,-1.260422015-08-24,0.02015-08-25,0.02015-08-26,0.02015-08-27,18.152015-08-28,18.152015-08-29,18.152015-08-30,17.645832015-08-31,12.604172015-09-01,0.504172015-09-02,-29.745832015-09-03,-23.695832015-09-04,-199.145832015-09-05,-205.195832015-09-06,-83.18752015-09-07,-77.641672015-09-08,-72.095832015-09-09,-71.591672015-09-10,-20.670832015-09-11,-14.620832015-09-12,-12.604172015-09-13,-19.66252015-09-14,-19.66252015-09-15,154.779172015-09-16,159.820832015-09-17,130.579172015-09-18,260.654172015-09-19,260.654172015-09-20,260.654172015-09-21,66.045832015-09-22,76.633332015-09-23,76.129172015-09-24,76.129172015-09-25,112.429172015-09-26,117.470832015-09-27,122.51252015-09-28,144.695832015-09-29,-72.095832015-09-30,-70.583332015-10-01,-24.704172015-10-02,-36.804172015-10-03,-36.32015-10-04,-36.804172015-10-05,-36.804172015-10-06,-56.970832015-10-07,-56.970832015-10-08,-56.970832015-10-09,-36.804172015-10-10,-36.32015-10-11,-36.804172015-10-12,-36.804172015-10-13,24.22015-10-14,24.22015-10-15,24.22015-10-16,24.22015-10-17,-73.104172015-10-18,-73.104172015-10-19,-73.104172015-10-20,243.008332015-10-21,243.51252015-10-22,72.62015-10-23,73.104172015-10-24,-85.204172015-10-25,-85.708332015-10-26,-85.204172015-10-27,-85.204172015-10-28,-73.104172015-10-29,-73.104172015-10-30,-24.704172015-10-31,-24.22015-11-01,24.22015-11-02,24.22015-11-03,24.22015-11-04,24.22015-11-05,-24.704172015-11-06,-24.22015-11-07,-24.704172015-11-08,-24.22015-11-09,-24.22015-11-10,-1.51250000000000022015-11-11,-1.008332015-11-12,-49.408332015-11-13,-51.929172015-11-14,-51.929172015-11-15,-51.4252015-11-16,-51.929172015-11-17,-51.4252015-11-18,4.53752015-11-19,5.041672015-11-20,5.041672015-11-21,5.041672015-11-22,5.041672015-11-23,5.041672015-11-24,-1.008332015-11-25,-1.008332015-11-26,62.01252015-11-27,62.01252015-11-28,62.01252015-11-29,62.01252015-11-30,62.01252015-12-01,23.191672015-12-02,-25.208332015-12-03,-25.71252015-12-04,-13.108332015-12-05,-13.108332015-12-06,-13.61252015-12-07,-13.108332015-12-08,88.229172015-12-09,85.708332015-12-10,86.21252015-12-11,178.979172015-12-12,178.979172015-12-13,178.979172015-12-14,179.483332015-12-15,118.479172015-12-16,69.5752015-12-17,70.079172015-12-18,68.566672015-12-19,69.070832015-12-20,68.566672015-12-21,69.070832015-12-22,214.7752015-12-23,212.758332015-12-24,213.26252015-12-25,76.633332015-12-26,76.633332015-12-27,76.633332015-12-28,76.633332015-12-29,74.616672015-12-30,40.333332015-12-31,40.333332016-01-01,52.93752016-01-02,52.93752016-01-03,52.433332016-01-04,52.93752016-01-05,52.93752016-01-06,52.433332016-01-07,687.179172016-01-08,101.33752016-01-09,36.804172016-01-10,36.32016-01-11,36.804172016-01-12,28.233332016-01-13,28.73752016-01-14,28.233332016-01-15,28.233332016-01-16,166.879172016-01-17,166.879172016-01-18,166.879172016-01-19,150.745832016-01-20,150.241672016-01-21,150.745832016-01-22,103.858332016-01-23,103.858332016-01-24,103.858332016-01-25,103.858332016-01-26,144.695832016-01-27,144.191672016-01-28,144.695832016-01-29,144.695832016-01-30,144.695832016-01-31,144.695832016-02-01,6.052016-02-02,54.954172016-02-03,54.954172016-02-04,54.954172016-02-05,67.558332016-02-06,67.054172016-02-07,67.558332016-02-08,67.054172016-02-09,38.820832016-02-10,38.820832016-02-11,38.316672016-02-12,87.7252016-02-13,87.7252016-02-14,87.7252016-02-15,87.7252016-02-16,87.7252016-02-17,87.7252016-02-18,299.979172016-02-19,299.4752016-02-20,298.970832016-02-21,299.4752016-02-22,299.4752016-02-23,179.98752016-02-24,179.483332016-02-25,179.483332016-02-26,178.979172016-02-27,179.483332016-02-28,179.483332016-02-29,179.483332016-03-01,52.93752016-03-02,102.345832016-03-03,298.970832016-03-04,297.96252016-03-05,297.96252016-03-06,297.96252016-03-07,297.96252016-03-08,543.995832016-03-09,544.52016-03-10,150.745832016-03-11,150.745832016-03-12,396.779172016-03-13,397.283332016-03-14,396.779172016-03-15,77.13752016-03-16,77.13752016-03-17,175.452016-03-18,175.452016-03-19,380.645832016-03-20,381.152016-03-21,381.152016-03-22,126.041672016-03-23,125.53752016-03-24,51.4252016-03-25,51.4252016-03-26,166.3752016-03-27,166.3752016-03-28,169.42016-03-29,276.283332016-03-30,276.78752016-03-31,251.579172016-04-01,202.6752016-04-02,334.26252016-04-03,334.26252016-04-04,334.26252016-04-05,153.266672016-04-06,153.266672016-04-07,227.379172016-04-08,227.379172016-04-09,449.716672016-04-10,449.716672016-04-11,449.716672016-04-12,227.379172016-04-13,227.379172016-04-14,1093.033332016-04-15,1093.53752016-04-16,631.216672016-04-17,631.720832016-04-18,631.216672016-04-19,400.81252016-04-20,400.308332016-04-21,748.183332016-04-22,748.183332016-04-23,913.552016-04-24,914.558332016-04-25,914.558332016-04-26,752.216672016-04-27,553.5752016-04-28,901.954172016-04-29,901.954172016-04-30,803.13752016-05-01,603.991672016-05-02,504.670832016-05-03,306.029172016-05-04,305.5252016-05-05,181.52016-05-06,181.52016-05-07,504.670832016-05-08,505.1752016-05-09,505.679172016-05-10,1028.52016-05-11,1029.004172016-05-12,655.416672016-05-13,655.416672016-05-14,587.354172016-05-15,587.354172016-05-16,587.354172016-05-17,504.670832016-05-18,504.166672016-05-19,454.758332016-05-20,454.758332016-05-21,788.01252016-05-22,788.01252016-05-23,788.516672016-05-24,1155.552016-05-25,1155.552016-05-26,505.679172016-05-27,505.1752016-05-28,440.13752016-05-29,439.633332016-05-30,440.13752016-05-31,406.358332016-06-01,356.445832016-06-02,306.533332016-06-03,308.552016-06-04,158.308332016-06-05,158.308332016-06-06,158.308332016-06-07,-29.241672016-06-08,-479.46252016-06-09,143.183332016-06-10,143.183332016-06-11,101.33752016-06-12,100.329172016-06-13,95.28752016-06-14,-90.752016-06-15,-95.791672016-06-16,-138.141672016-06-17,-133.604172016-06-18,-170.91252016-06-19,-172.929172016-06-20,-182.508332016-06-21,-430.558332016-06-22,-380.141672016-06-23,-51.929172016-06-24,-48.904172016-06-25,12.604172016-06-26,14.620832016-06-27,15.1252016-06-28,20.166672016-06-29,47.8958300000000042016-06-30,-34.78752016-07-01,-116.966672016-07-02,-417.452016-07-03,-432.070832016-07-04,-356.952016-07-05,-9.579172016-07-06,98.31252016-07-07,-79.154172016-07-08,-80.16252016-07-09,-80.16252016-07-10,-204.691672016-07-11,-201.666672016-07-12,-151.754172016-07-13,-163.854172016-07-14,-156.291672016-07-15,-156.795832016-07-16,-166.879172016-07-17,-166.3752016-07-18,-171.920832016-07-19,-110.41252016-07-20,-523.3252016-07-21,-43.86252016-07-22,-33.779172016-07-23,-39.3252016-07-24,-100.833332016-07-25,-52.93752016-07-26,-63.5252016-07-27,-171.920832016-07-28,-164.358332016-07-29,-171.920832016-07-30,-166.879172016-07-31,-161.83752016-08-01,147.216672016-08-02,-39.3252016-08-03,-50.920832016-08-04,-67.558332016-08-05,-57.4752016-08-06,-248.052016-08-07,-231.41252016-08-08,-231.41252016-08-09,-84.72016-08-10,-66.045832016-08-11,-119.48752016-08-12,-54.452016-08-13,-99.8252016-08-14,-100.329172016-08-15,-95.791672016-08-16,-19.158332016-08-17,-19.66252016-08-18,-28.73752016-08-19,-19.158332016-08-20,-44.870832016-08-21,-68.566672016-08-22,-49.408332016-08-23,-37.81252016-08-24,-28.233332016-08-25,-13.108332016-08-26,-169.904172016-08-27,-169.904172016-08-28,-174.945832016-08-29,-185.029172016-08-30,14.116672016-08-31,13.61252016-09-01,-394.76252016-09-02,-124.529172016-09-03,-114.445832016-09-04,-134.108332016-09-05,-129.066672016-09-06,-225.36252016-09-07,-223.345832016-09-08,-226.370832016-09-09,20.670832016-09-10,21.1752016-09-11,8.570832016-09-12,10.58752016-09-13,13.108332016-09-14,-36.32016-09-15,-88.733332016-09-16,-110.916672016-09-17,-61.508332016-09-18,-71.591672016-09-19,-92.766672016-09-20,-224.858332016-09-21,-170.408332016-09-22,371.066672016-09-23,371.066672016-09-24,319.13752016-09-25,319.13752016-09-26,319.641672016-09-27,268.216672016-09-28,136.1252016-09-29,136.1252016-09-30,136.1252016-10-01,1704.58752016-10-02,95.28752016-10-03,95.28752016-10-04,-65.541672016-10-05,-65.541672016-10-06,-65.541672016-10-07,-65.541672016-10-08,-65.541672016-10-09,-65.541672016-10-10,-65.541672016-10-11,-8.570832016-10-12,-7.56252016-10-13,-7.058332016-10-14,-7.56252016-10-15,-7.56252016-10-16,-7.058332016-10-17,-7.56252016-10-18,-7.56252016-10-19,-7.058332016-10-20,-7.56252016-10-21,-7.56252016-10-22,-7.058332016-10-23,-7.56252016-10-24,-7.56252016-10-25,7.058332016-10-26,7.058332016-10-27,6.554172016-10-28,7.058332016-10-29,7.058332016-10-30,6.554172016-10-31,7.058332016-11-01,21.1752016-11-02,-4.033332016-11-03,-3.529172016-11-04,-4.033332016-11-05,-3.529172016-11-06,-4.033332016-11-07,-3.529172016-11-08,-4.033332016-11-09,-3.529172016-11-10,28.233332016-11-11,28.233332016-11-12,28.233332016-11-13,28.233332016-11-14,28.233332016-11-15,27.2252016-11-16,27.729172016-11-17,-29.745832016-11-18,-30.252016-11-19,-29.745832016-11-20,-29.745832016-11-21,-29.745832016-11-22,-9.579172016-11-23,-9.0752016-11-24,-9.579172016-11-25,-9.579172016-11-26,-9.0752016-11-27,-9.579172016-11-28,-9.0752016-11-29,43.86252016-11-30,44.366672016-12-01,19.158332016-12-02,14.620832016-12-03,14.620832016-12-04,14.620832016-12-05,14.620832016-12-06,14.620832016-12-07,14.620832016-12-08,14.620832016-12-09,14.620832016-12-10,14.620832016-12-11,14.620832016-12-12,14.620832016-12-13,41.341672016-12-14,41.341672016-12-15,29.241672016-12-16,29.241672016-12-17,29.241672016-12-18,29.241672016-12-19,29.241672016-12-20,29.241672016-12-21,29.241672016-12-22,111.9252016-12-23,112.429172016-12-24,113.941672016-12-25,114.445832016-12-26,113.941672016-12-27,114.445832016-12-28,113.941672016-12-29,55.96252016-12-30,55.96252016-12-31,56.466672017-01-01,55.96252017-01-02,55.96252017-01-03,55.96252017-01-04,55.96252017-01-05,146.208332017-01-06,146.208332017-01-07,145.704172017-01-08,146.208332017-01-09,146.208332017-01-10,506.183332017-01-11,505.1752017-01-12,506.183332017-01-13,425.516672017-01-14,425.516672017-01-15,425.516672017-01-16,425.516672017-01-17,426.020832017-01-18,354.429172017-01-19,354.933332017-01-20,354.429172017-01-21,354.933332017-01-22,354.933332017-01-23,354.933332017-01-24,555.08752017-01-25,555.591672017-01-26,320.652017-01-27,320.652017-01-28,320.652017-01-29,320.652017-01-30,321.154172017-01-31,320.652017-02-01,354.429172017-02-02,404.341672017-02-03,354.429172017-02-04,721.966672017-02-05,721.966672017-02-06,719.952017-02-07,816.245832017-02-08,817.254172017-02-09,816.752017-02-10,817.254172017-02-11,771.879172017-02-12,771.3752017-02-13,772.383332017-02-14,721.46252017-02-15,721.966672017-02-16,722.470832017-02-17,755.745832017-02-18,1025.4752017-02-19,1025.4752017-02-20,1025.979172017-02-21,883.804172017-02-22,883.32017-02-23,859.12017-02-24,909.516672017-02-25,836.916672017-02-26,837.420832017-02-27,836.916672017-02-28,798.095832017-03-01,1000.266672017-03-02,823.304172017-03-03,823.304172017-03-04,1068.833332017-03-05,1069.33752017-03-06,1068.833332017-03-07,900.441672017-03-08,900.441672017-03-09,1081.43752017-03-10,1080.933332017-03-11,972.033332017-03-12,971.529172017-03-13,971.529172017-03-14,954.38752017-03-15,953.883332017-03-16,376.61252017-03-17,376.61252017-03-18,822.295832017-03-19,821.791672017-03-20,822.295832017-03-21,602.479172017-03-22,602.983332017-03-23,1159.079172017-03-24,1159.583332017-03-25,904.979172017-03-26,905.483332017-03-27,905.483332017-03-28,551.054172017-03-29,551.054172017-03-30,753.729172017-03-31,753.729172017-04-01,904.979172017-04-02,552.566672017-04-03,552.566672017-04-04,200.154172017-04-05,200.154172017-04-06,71.08752017-04-07,71.08752017-04-08,902.458332017-04-09,902.96252017-04-10,902.458332017-04-11,607.520832017-04-12,607.520832017-04-13,911.029172017-04-14,911.029172017-04-15,717.429172017-04-16,716.9252017-04-17,717.429172017-04-18,1114.208332017-04-19,1115.216672017-04-20,862.629172017-04-21,862.1252017-04-22,653.904172017-04-23,653.904172017-04-24,653.904172017-04-25,1041.608332017-04-26,1041.104172017-04-27,1041.608332017-04-28,1041.608332017-04-29,814.229172017-04-30,813.7252017-05-01,1264.954172017-05-02,564.666672017-05-03,766.83752017-05-04,615.58752017-05-05,667.516672017-05-06,921.616672017-05-07,466.354172017-05-08,719.445832017-05-09,618.108332017-05-10,415.433332017-05-11,923.129172017-05-12,923.129172017-05-13,466.858332017-05-14,568.195832017-05-15,619.116672017-05-16,568.72017-05-17,771.879172017-05-18,-92.766672017-05-19,59.995832017-05-20,110.41252017-05-21,-143.183332017-05-22,9.0752017-05-23,-43.86252017-05-24,312.079172017-05-25,-247.041672017-05-26,-43.86252017-05-27,-145.22017-05-28,7.058332017-05-29,-43.86252017-05-30,57.979172017-05-31,57.979172017-06-01,-43.86252017-06-02,-43.86252017-06-03,108.92017-06-04,7.058332017-06-05,7.058332017-06-06,7.058332017-06-07,-94.783332017-06-08,7.058332017-06-09,-93.270832017-06-10,58.98752017-06-11,160.3252017-06-12,8.066672017-06-13,264.183332017-06-14,60.52017-06-15,-91.254172017-06-16,-294.93752017-06-17,2.520832017-06-18,-47.8958300000000042017-06-19,-149.73752017-06-20,-105.8752017-06-21,198.641672017-06-22,-104.866672017-06-23,143.68752017-06-24,-260.654172017-06-25,93.7752017-06-26,348.379172017-06-27,-43.86252017-06-28,7.058332017-06-29,-43.358332017-06-30,-599.958332017-07-01,62.516672017-07-02,719.445832017-07-03,-691.21252017-07-04,-170.408332017-07-05,-11.595832017-07-06,-259.141672017-07-07,90.245832017-07-08,-102.345832017-07-09,-155.283332017-07-10,6.554172017-07-11,-95.28752017-07-12,-139.152017-07-13,-37.81252017-07-14,-138.645832017-07-15,-149.73752017-07-16,-150.241672017-07-17,-99.320832017-07-18,-297.458332017-07-19,56.466672017-07-20,-95.28752017-07-21,-95.28752017-07-22,-142.679172017-07-23,-91.758332017-07-24,-244.016672017-07-25,109.908332017-07-26,145.22017-07-27,-172.4252017-07-28,28.73752017-07-29,-170.408332017-07-30,-118.479172017-07-31,0.02017-08-01,-201.666672017-08-02,-86.716672017-08-03,-137.63752017-08-04,-82.683332017-08-05,-41.341672017-08-06,-173.433332017-08-07,-122.008332017-08-08,-123.520832017-08-09,-72.62017-08-10,-316.11252017-08-11,-14.116672017-08-12,-316.616672017-08-13,237.966672017-08-14,-14.116672017-08-15,-185.533332017-08-16,-256.620832017-08-17,165.366672017-08-18,-123.016672017-08-19,-117.9752017-08-20,-218.304172017-08-21,-73.608332017-08-22,-133.604172017-08-23,523.829172017-08-24,-30.252017-08-25,-150.745832017-08-26,0.02017-08-27,-150.745832017-08-28,-127.052017-08-29,-65.03752017-08-30,-218.304172017-08-31,37.308332017-09-01,-105.370832017-09-02,-78.145832017-09-03,-32.266672017-09-04,-176.96252017-09-05,11.091672017-09-06,-124.529172017-09-07,-92.26252017-09-08,92.766672017-09-09,-137.63752017-09-10,-37.308332017-09-11,-37.308332017-09-12,-36.804172017-09-13,-87.7252017-09-14,163.854172017-09-15,-137.63752017-09-16,63.5252017-09-17,-87.7252017-09-18,-288.383332017-09-19,264.183332017-09-20,126.041672017-09-21,-277.795832017-09-22,225.36252017-09-23,125.033332017-09-24,74.616672017-09-25,24.22017-09-26,74.616672017-09-27,74.11252017-09-28,74.616672017-09-29,124.529172017-09-30,376.61252017-10-01,-227.379172017-10-02,-76.633332017-10-03,-126.545832017-10-04,24.22017-10-05,-126.545832017-10-06,-126.545832017-10-07,24.22017-10-08,-127.052017-10-09,-126.545832017-10-10,24.22017-10-11,275.779172017-10-12,-428.541672017-10-13,125.033332017-10-14,-277.795832017-10-15,-76.129172017-10-16,24.22017-10-17,24.22017-10-18,-127.052017-10-19,24.22017-10-20,-176.458332017-10-21,74.11252017-10-22,-76.129172017-10-23,24.22017-10-24,24.22017-10-25,-26.216672017-10-26,-76.129172017-10-27,-26.216672017-10-28,-76.129172017-10-29,74.11252017-10-30,-126.545832017-10-31,74.616672017-11-01,-78.652017-11-02,-178.4752017-11-03,122.51252017-11-04,22.183332017-11-05,72.62017-11-06,72.095832017-11-07,-128.56252017-11-08,-27.729172017-11-09,-27.2252017-11-10,73.608332017-11-11,-77.641672017-11-12,-77.13752017-11-13,-27.2252017-11-14,23.191672017-11-15,-27.2252017-11-16,124.0252017-11-17,224.354172017-11-18,-177.970832017-11-19,173.93752017-11-20,-228.38752017-11-21,-127.554172017-11-22,173.93752017-11-23,23.191672017-11-24,-26.720832017-11-25,23.191672017-11-26,-27.2252017-11-27,-77.13752017-11-28,23.191672017-11-29,23.191672017-11-30,-27.2252017-12-01,22.183332017-12-02,-28.233332017-12-03,72.62017-12-04,-28.233332017-12-05,-128.56252017-12-06,-27.729172017-12-07,72.095832017-12-08,-78.145832017-12-09,-28.233332017-12-10,-27.729172017-12-11,-28.233332017-12-12,-28.233332017-12-13,22.183332017-12-14,22.183332017-12-15,172.929172017-12-16,22.183332017-12-17,-279.308332017-12-18,22.183332017-12-19,22.183332017-12-20,123.016672017-12-21,-128.56252017-12-22,-178.979172017-12-23,123.016672017-12-24,72.095832017-12-25,22.183332017-12-26,-27.729172017-12-27,72.095832017-12-28,-27.729172017-12-29,72.095832017-12-30,60.52017-12-31,59.995832018-01-01,10.083332018-01-02,10.083332018-01-03,-90.245832018-01-04,10.083332018-01-05,60.52018-01-06,261.158332018-01-07,-90.245832018-01-08,210.741672018-01-09,60.52018-01-10,110.41252018-01-11,110.916672018-01-12,210.741672018-01-13,60.52018-01-14,160.829172018-01-15,-40.333332018-01-16,6.052018-01-17,207.21252018-01-18,156.795832018-01-19,59.491672018-01-20,159.820832018-01-21,-41.341672018-01-22,59.491672018-01-23,109.908332018-01-24,9.0752018-01-25,84.195832018-01-26,84.72018-01-27,84.195832018-01-28,84.72018-01-29,59.491672018-01-30,58.98752018-01-31,109.908332018-02-01,-41.341672018-02-02,59.491672018-02-03,109.404172018-02-04,59.491672018-02-05,159.820832018-02-06,159.820832018-02-07,160.3252018-02-08,109.404172018-02-09,-42.352018-02-10,259.645832018-02-11,-193.095832018-02-12,359.9752018-02-13,-92.26252018-02-14,108.395832018-02-15,8.066672018-02-16,58.483332018-02-17,58.483332018-02-18,209.229172018-02-19,158.81252018-02-20,-43.358332018-02-21,57.4752018-02-22,57.4752018-02-23,107.891672018-02-24,7.058332018-02-25,7.058332018-02-26,208.220832018-02-27,107.38752018-02-28,-42.854172018-03-01,-43.358332018-03-02,157.804172018-03-03,309.054172018-03-04,-143.68752018-03-05,157.804172018-03-06,57.4752018-03-07,57.4752018-03-08,7.058332018-03-09,107.38752018-03-10,158.308332018-03-11,-43.358332018-03-12,57.4752018-03-13,107.38752018-03-14,460.304172018-03-15,612.058332018-03-16,58.483332018-03-17,159.316672018-03-18,159.316672018-03-19,108.395832018-03-20,310.566672018-03-21,-92.766672018-03-22,410.895832018-03-23,763.81252018-03-24,360.983332018-03-25,562.652018-03-26,461.31252018-03-27,159.316672018-03-28,208.7252018-03-29,209.229172018-03-30,107.891672018-03-31,259.141672018-04-01,57.4752018-04-02,107.891672018-04-03,209.733332018-04-04,108.92018-04-05,159.316672018-04-06,311.070832018-04-07,412.408332018-04-08,463.329172018-04-09,160.829172018-04-10,412.408332018-04-11,9.0752018-04-12,715.916672018-04-13,-243.008332018-04-14,261.158332018-04-15,59.995832018-04-16,261.158332018-04-17,-41.341672018-04-18,312.079172018-04-19,212.254172018-04-20,-40.333332018-04-21,110.916672018-04-22,212.254172018-04-23,60.52018-04-24,59.491672018-04-25,59.995832018-04-26,-41.845832018-04-27,110.41252018-04-28,9.0752018-04-29,-142.679172018-04-30,59.491672018-05-01,110.41252018-05-02,9.0752018-05-03,59.491672018-05-04,-561.13752018-05-05,63.5252018-05-06,-134.61252018-05-07,117.9752018-05-08,-179.98752018-05-09,-78.652018-05-10,219.816672018-05-11,-136.629172018-05-12,310.06252018-05-13,-97.304172018-05-14,108.92018-05-15,62.516672018-05-16,272.754172018-05-17,-333.758332018-05-18,39.3252018-05-19,-184.5252018-05-20,67.558332018-05-21,-28.73752018-05-22,-128.058332018-05-23,-26.720832018-05-24,-21.1752018-05-25,-26.216672018-05-26,24.22018-05-27,175.452018-05-28,-81.6752018-05-29,65.541672018-05-30,-182.004172018-05-31,-122.008332018-06-01,-374.091672018-06-02,-119.48752018-06-03,24.22018-06-04,-324.683332018-06-05,-68.06252018-06-06,-68.566672018-06-07,-150.241672018-06-08,-96.82018-06-09,149.233332018-06-10,-556.095832018-06-11,-47.391672018-06-12,-101.33752018-06-13,-146.208332018-06-14,-49.91252018-06-15,-2.016672018-06-16,-396.779172018-06-17,157.32018-06-18,-250.570832018-06-19,-163.854172018-06-20,-63.020832018-06-21,83.691672018-06-22,-318.633332018-06-23,-106.379172018-06-24,-106.379172018-06-25,-113.43752018-06-26,84.195832018-06-27,-167.88752018-06-28,-57.979172018-06-29,-309.558332018-06-30,-198.641672018-07-01,-108.395832018-07-02,-13.108332018-07-03,-73.608332018-07-04,449.716672018-07-05,-131.58752018-07-06,28.73752018-07-07,-56.970832018-07-08,-157.32018-07-09,28.233332018-07-10,-108.92018-07-11,-153.266672018-07-12,-149.233332018-07-13,-16.63752018-07-14,-52.93752018-07-15,-53.945832018-07-16,-483.495832018-07-17,95.791672018-07-18,-106.883332018-07-19,-7.56252018-07-20,-207.21252018-07-21,-152.76252018-07-22,-77.641672018-07-23,-637.266672018-07-24,20.670832018-07-25,-325.691672018-07-26,-131.083332018-07-27,-30.754172018-07-28,-118.983332018-07-29,-136.1252018-07-30,-114.445832018-07-31,-175.954172018-08-01,-185.029172018-08-02,231.41252018-08-03,-75.6252018-08-04,-191.583332018-08-05,-126.545832018-08-06,-123.520832018-08-07,-110.41252018-08-08,-151.754172018-08-09,-44.870832018-08-10,-140.66252018-08-11,-90.245832018-08-12,-58.98752018-08-13,401.820832018-08-14,-104.36252018-08-15,-102.345832018-08-16,-50.920832018-08-17,-102.345832018-08-18,-108.92018-08-19,-70.583332018-08-20,-164.358332018-08-21,-260.654172018-08-22,227.379172018-08-23,-109.404172018-08-24,-104.866672018-08-25,49.91252018-08-26,-80.16252018-08-27,49.408332018-08-28,-379.63752018-08-29,-113.43752018-08-30,-143.183332018-08-31,-95.28752018-09-01,-119.991672018-09-02,-128.058332018-09-03,2.016672018-09-04,-130.0752018-09-05,-183.01252018-09-06,-83.18752018-09-07,77.13752018-09-08,-73.104172018-09-09,-177.970832018-09-10,27.2252018-09-11,-77.641672018-09-12,65.541672018-09-13,-333.758332018-09-14,-91.758332018-09-15,224.858332018-09-16,-432.5752018-09-17,-31.76252018-09-18,-136.1252018-09-19,163.854172018-09-20,-235.445832018-09-21,-185.533332018-09-22,14.116672018-09-23,-31.258332018-09-24,-175.452018-09-25,-229.395832018-09-26,71.08752018-09-27,-133.604172018-09-28,-28.73752018-09-29,-78.652018-09-30,-133.604172018-10-01,163.854172018-10-02,213.766672018-10-03,64.029172018-10-04,263.679172018-10-05,126.041672018-10-06,125.033332018-10-07,-324.179172018-10-08,-124.529172018-10-09,24.22018-10-10,173.93752018-10-11,-25.71252018-10-12,-25.71252018-10-13,273.76252018-10-14,-574.752018-10-15,24.22018-10-16,-75.6252018-10-17,-75.6252018-10-18,24.22018-10-19,24.22018-10-20,-75.6252018-10-21,-25.71252018-10-22,-25.71252018-10-23,223.852018-10-24,-25.71252018-10-25,24.22018-10-26,-25.71252018-10-27,-125.53752018-10-28,74.11252018-10-29,124.0252018-10-30,-225.36252018-10-31,-174.945832018-11-01,-26.720832018-11-02,23.191672018-11-03,-176.458332018-11-04,23.191672018-11-05,-26.720832018-11-06,73.104172018-11-07,23.191672018-11-08,-176.458332018-11-09,-126.545832018-11-10,123.016672018-11-11,23.191672018-11-12,-275.779172018-11-13,73.104172018-11-14,-126.545832018-11-15,23.191672018-11-16,-26.720832018-11-17,23.191672018-11-18,-76.633332018-11-19,-76.633332018-11-20,22.183332018-11-21,22.183332018-11-22,21.1752018-11-23,-78.652018-11-24,320.652018-11-25,-78.652018-11-26,-128.56252018-11-27,71.08752018-11-28,71.08752018-11-29,320.652018-11-30,71.08752018-12-01,120.495832018-12-02,-128.058332018-12-03,-78.652018-12-04,-78.652018-12-05,121.02018-12-06,71.08752018-12-07,-128.56252018-12-08,-28.73752018-12-09,21.1752018-12-10,21.1752018-12-11,-28.73752018-12-12,121.02018-12-13,-78.652018-12-14,-427.533332018-12-15,419.970832018-12-16,-128.56252018-12-17,170.91252018-12-18,-277.795832018-12-19,220.320832018-12-20,-28.73752018-12-21,-326.72018-12-22,371.066672018-12-23,-77.13752018-12-24,171.416672018-12-25,221.833332018-12-26,-326.72018-12-27,121.504172018-12-28,-27.2252018-12-29,22.183332018-12-30,121.504172018-12-31,-27.729172019-01-01,159.820832019-01-02,-39.829172019-01-03,10.083332019-01-04,109.908332019-01-05,309.558332019-01-06,10.083332019-01-07,159.316672019-01-08,157.804172019-01-09,-41.845832019-01-10,8.066672019-01-11,157.804172019-01-12,57.979172019-01-13,8.066672019-01-14,107.891672019-01-15,-89.741672019-01-16,209.733332019-01-17,658.441672019-01-18,-39.829172019-01-19,109.908332019-01-20,159.820832019-01-21,209.733332019-01-22,-89.741672019-01-23,159.820832019-01-24,10.083332019-01-25,159.820832019-01-26,109.908332019-01-27,59.995832019-01-28,10.083332019-01-29,59.995832019-01-30,58.98752019-01-31,58.98752019-02-01,158.81252019-02-02,9.0752019-02-03,258.63752019-02-04,108.92019-02-05,208.7252019-02-06,158.81252019-02-07,58.98752019-02-08,109.404172019-02-09,-41.341672019-02-10,309.054172019-02-11,58.98752019-02-12,157.804172019-02-13,257.629172019-02-14,557.608332019-02-15,-41.845832019-02-16,307.03752019-02-17,206.708332019-02-18,106.883332019-02-19,105.370832019-02-20,304.516672019-02-21,104.36252019-02-22,103.858332019-02-23,4.033332019-02-24,103.858332019-02-25,152.258332019-02-26,2.016672019-02-27,151.754172019-02-28,252.083332019-03-01,202.170832019-03-02,-48.42019-03-03,252.083332019-03-04,102.345832019-03-05,51.929172019-03-06,252.083332019-03-07,601.9752019-03-08,400.308332019-03-09,425.516672019-03-10,425.01252019-03-11,425.516672019-03-12,425.516672019-03-13,150.241672019-03-14,300.483332019-03-15,350.395832019-03-16,400.81252019-03-17,300.483332019-03-18,450.7252019-03-19,400.81252019-03-20,200.658332019-03-21,601.470832019-03-22,651.383332019-03-23,601.9752019-03-24,802.633332019-03-25,702.304172019-03-26,251.0752019-03-27,501.645832019-03-28,903.466672019-03-29,711.379172019-03-30,660.96252019-03-31,711.379172019-04-01,611.554172019-04-02,912.541672019-04-03,910.5252019-04-04,759.2752019-04-05,810.195832019-04-06,861.116672019-04-07,810.72019-04-08,760.283332019-04-09,1012.870832019-04-10,1012.870832019-04-11,608.529172019-04-12,809.691672019-04-13,661.970832019-04-14,813.7252019-04-15,964.9752019-04-16,1117.233332019-04-17,763.81252019-04-18,659.954172019-04-19,255.61252019-04-20,1061.7752019-04-21,1062.279172019-04-22,1112.191672019-04-23,1011.358332019-04-24,1011.358332019-04-25,1061.7752019-04-26,1112.695832019-04-27,913.045832019-04-28,963.966672019-04-29,1368.308332019-04-30,862.629172019-05-01,1067.320832019-05-02,1117.73752019-05-03,1168.154172019-05-04,1066.816672019-05-05,1168.658332019-05-06,1117.233332019-05-07,1167.652019-05-08,1167.145832019-05-09,1167.145832019-05-10,964.9752019-05-11,964.9752019-05-12,914.558332019-05-13,762.804172019-05-14,863.63752019-05-15,1420.23752019-05-16,1776.683332019-05-17,970.520832019-05-18,768.352019-05-19,668.5252019-05-20,820.279172019-05-21,973.041672019-05-22,1023.458332019-05-23,466.354172019-05-24,770.870832019-05-25,771.3752019-05-26,568.195832019-05-27,821.791672019-05-28,720.958332019-05-29,162.341672019-05-30,10.083332019-05-31,10.083332019-06-01,58.98752019-06-02,-93.7752019-06-03,109.908332019-06-04,58.98752019-06-05,-42.854172019-06-06,160.3252019-06-07,262.166672019-06-08,-246.033332019-06-09,-42.854172019-06-10,58.98752019-06-11,-41.845832019-06-12,59.995832019-06-13,59.995832019-06-14,-92.766672019-06-15,9.0752019-06-16,9.0752019-06-17,-41.341672019-06-18,211.752019-06-19,61.004172019-06-20,-91.254172019-06-21,-193.095832019-06-22,-91.758332019-06-23,-91.254172019-06-24,-40.83752019-06-25,-38.316672019-06-26,-89.741672019-06-27,-89.23752019-06-28,113.43752019-06-29,-191.079172019-06-30,-89.23752019-07-01,-309.558332019-07-02,-117.9752019-07-03,-371.570832019-07-04,-322.666672019-07-05,82.683332019-07-06,-18.152019-07-07,32.770832019-07-08,-17.645832019-07-09,-67.558332019-07-10,489.041672019-07-11,86.716672019-07-12,-114.445832019-07-13,-190.5752019-07-14,-89.23752019-07-15,-165.366672019-07-16,-104.36252019-07-17,-316.616672019-07-18,-164.86252019-07-19,-114.445832019-07-20,-215.783332019-07-21,-114.445832019-07-22,-164.86252019-07-23,-165.366672019-07-24,-242.504172019-07-25,-242.504172019-07-26,-242.504172019-07-27,-42.352019-07-28,-143.68752019-07-29,-244.520832019-07-30,-244.520832019-07-31,-294.93752019-08-01,-74.11252019-08-02,-59.491672019-08-03,-124.529172019-08-04,-70.079172019-08-05,-116.966672019-08-06,-172.929172019-08-07,-18.152019-08-08,-63.020832019-08-09,-17.141672019-08-10,-63.5252019-08-11,-69.070832019-08-12,-270.233332019-08-13,-112.429172019-08-14,287.3752019-08-15,-69.5752019-08-16,-157.32019-08-17,-107.891672019-08-18,-107.891672019-08-19,-108.395832019-08-20,-99.8252019-08-21,-103.858332019-08-22,2.016672019-08-23,-253.595832019-08-24,-92.766672019-08-25,58.483332019-08-26,-294.433332019-08-27,-104.36252019-08-28,-115.958332019-08-29,-321.154172019-08-30,232.9252019-08-31,-102.852019-09-01,-65.541672019-09-02,-163.854172019-09-03,-113.43752019-09-04,-315.104172019-09-05,-164.358332019-09-06,-12.604172019-09-07,-113.941672019-09-08,-113.43752019-09-09,-163.854172019-09-10,-315.104172019-09-11,12.12019-09-12,213.766672019-09-13,-38.316672019-09-14,-38.316672019-09-15,-88.733332019-09-16,-189.06252019-09-17,12.12019-09-18,-38.316672019-09-19,-88.229172019-09-20,464.841672019-09-21,-38.316672019-09-22,12.12019-09-23,-138.645832019-09-24,12.12019-09-25,-38.316672019-09-26,12.12019-09-27,-88.733332019-09-28,616.091672019-09-29,314.095832019-09-30,112.933332019-10-01,62.01252019-10-02,12.12019-10-03,61.508332019-10-04,212.758332019-10-05,161.83752019-10-06,-39.3252019-10-07,111.9252019-10-08,110.916672019-10-09,211.245832019-10-10,-40.333332019-10-11,110.916672019-10-12,110.916672019-10-13,211.245832019-10-14,110.916672019-10-15,211.752019-10-16,210.23752019-10-17,361.48752019-10-18,59.491672019-10-19,111.9252019-10-20,111.9252019-10-21,160.3252019-10-22,-41.341672019-10-23,109.908332019-10-24,-29.241672019-10-25,71.591672019-10-26,172.4252019-10-27,-79.658332019-10-28,-130.0752019-10-29,122.008332019-10-30,71.591672019-10-31,171.920832019-11-01,222.841672019-11-02,172.4252019-11-03,222.841672019-11-04,172.4252019-11-05,222.841672019-11-06,122.008332019-11-07,172.4252019-11-08,171.920832019-11-09,222.841672019-11-10,122.008332019-11-11,172.4252019-11-12,122.008332019-11-13,172.929172019-11-14,172.4252019-11-15,222.841672019-11-16,172.4252019-11-17,222.841672019-11-18,171.416672019-11-19,171.416672019-11-20,221.833332019-11-21,171.920832019-11-22,121.02019-11-23,70.583332019-11-24,-30.252019-11-25,45.3752019-11-26,45.3752019-11-27,196.6252019-11-28,196.6252019-11-29,197.129172019-11-30,196.6252019-12-01,424.004172019-12-02,524.83752019-12-03,32.770832019-12-04,33.779172019-12-05,33.779172019-12-06,33.779172019-12-07,62.01252019-12-08,61.508332019-12-09,61.508332019-12-10,61.508332019-12-11,61.508332019-12-12,49.408332019-12-13,48.904172019-12-14,49.408332019-12-15,49.408332019-12-16,48.904172019-12-17,49.408332019-12-18,48.904172019-12-19,48.42019-12-20,48.42019-12-21,28.233332019-12-22,28.73752019-12-23,28.73752019-12-24,28.73752019-12-25,28.233332019-12-26,28.73752019-12-27,20.166672019-12-28,20.166672019-12-29,20.166672019-12-30,20.166672019-12-31,20.166672020-01-01,8.066672020-01-02,8.066672020-01-03,-4.53752020-01-04,-4.53752020-01-05,-4.53752020-01-06,-4.53752020-01-07,-6.554172020-01-08,-8.066672020-01-09,-8.570832020-01-10,-8.570832020-01-11,-8.066672020-01-12,-8.570832020-01-13,-8.570832020-01-14,-6.052020-01-15,-6.554172020-01-16,-6.052020-01-17,-6.554172020-01-18,-6.554172020-01-19,-6.052020-01-20,-6.554172020-01-21,2.016672020-01-22,1.51250000000000022020-01-23,2.016672020-01-24,1.51250000000000022020-01-25,2.016672020-01-26,1.51250000000000022020-01-27,2.016672020-01-28,1.51250000000000022020-01-29,8.066672020-01-30,8.066672020-01-31,8.066672020-02-01,58.483332020-02-02,-42.352020-02-03,8.066672020-02-04,8.066672020-02-05,8.066672020-02-06,8.066672020-02-07,7.058332020-02-08,7.058332020-02-09,7.058332020-02-10,7.058332020-02-11,7.058332020-02-12,7.058332020-02-13,-196.120832020-02-14,56.970832020-02-15,-44.870832020-02-16,157.804172020-02-17,6.052020-02-18,155.283332020-02-19,4.033332020-02-20,4.033332020-02-21,4.033332020-02-22,4.033332020-02-23,-96.82020-02-24,104.866672020-02-25,-96.82020-02-26,4.033332020-02-27,-46.383332020-02-28,54.452020-02-29,54.452020-03-01,54.452020-03-02,-145.22020-03-03,56.466672020-03-04,-94.783332020-03-05,56.466672020-03-06,-94.783332020-03-07,157.32020-03-08,-94.783332020-03-09,56.466672020-03-10,-44.366672020-03-11,56.466672020-03-12,258.63752020-03-13,157.32020-03-14,208.220832020-03-15,309.054172020-03-16,259.645832020-03-17,259.645832020-03-18,360.479172020-03-19,259.645832020-03-20,209.229172020-03-21,259.645832020-03-22,310.566672020-03-23,209.229172020-03-24,513.745832020-03-25,412.408332020-03-26,260.654172020-03-27,61.004172020-03-28,10.083332020-03-29,10.083332020-03-30,10.083332020-03-31,161.83752020-04-01,-91.254172020-04-02,-40.333332020-04-03,-91.254172020-04-04,60.52020-04-05,-90.752020-04-06,10.083332020-04-07,60.52020-04-08,-40.333332020-04-09,10.083332020-04-10,-40.333332020-04-11,161.333332020-04-12,-192.08752020-04-13,-192.08752020-04-14,-90.752020-04-15,110.916672020-04-16,-90.752020-04-17,-91.254172020-04-18,-91.254172020-04-19,-40.333332020-04-20,10.083332020-04-21,-40.333332020-04-22,-39.3252020-04-23,11.091672020-04-24,-140.66252020-04-25,12.12020-04-26,-38.820832020-04-27,315.608332020-04-28,163.854172020-04-29,214.270832020-04-30,315.608332020-05-01,163.854172020-05-02,416.441672020-05-03,214.7752020-05-04,12.12020-05-05,112.933332020-05-06,214.7752020-05-07,-139.654172020-05-08,12.12020-05-09,-89.23752020-05-10,12.12020-05-11,-114.952020-05-12,224.354172020-05-13,-377.620832020-05-14,-32.770832020-05-15,-488.033332020-05-16,218.304172020-05-17,-187.552020-05-18,-31.76252020-05-19,-127.554172020-05-20,-26.720832020-05-21,23.191672020-05-22,73.608332020-05-23,26.720832020-05-24,-74.11252020-05-25,-100.329172020-05-26,-49.408332020-05-27,-511.729172020-05-28,-86.21252020-05-29,-76.633332020-05-30,308.552020-05-31,51.4252020-06-01,31.258332020-06-02,-174.945832020-06-03,-84.195832020-06-04,-114.445832020-06-05,-8.066672020-06-06,46.88752020-06-07,249.56252020-06-08,-8.570832020-06-09,-94.783332020-06-10,-95.28752020-06-11,-183.516672020-06-12,-72.095832020-06-13,33.2752020-06-14,-219.816672020-06-15,-118.479172020-06-16,290.42020-06-17,-59.491672020-06-18,-135.116672020-06-19,-87.7252020-06-20,-91.254172020-06-21,-35.291672020-06-22,-161.333332020-06-23,-101.841672020-06-24,42.352020-06-25,-168.391672020-06-26,-76.129172020-06-27,-75.6252020-06-28,180.491672020-06-29,-21.1752020-06-30,56.466672020-07-01,-244.016672020-07-02,-93.270832020-07-03,-194.608332020-07-04,-19.158332020-07-05,-19.158332020-07-06,-170.408332020-07-07,-67.558332020-07-08,-118.479172020-07-09,-67.558332020-07-10,-109.908332020-07-11,-56.970832020-07-12,-152.258332020-07-13,2.520832020-07-14,-151.754172020-07-15,-211.752020-07-16,-111.420832020-07-17,-54.954172020-07-18,-55.458332020-07-19,-106.379172020-07-20,-156.795832020-07-21,-157.32020-07-22,-7.058332020-07-23,-56.970832020-07-24,-98.31252020-07-25,-198.641672020-07-26,-116.46252020-07-27,-156.291672020-07-28,47.391672020-07-29,-165.366672020-07-30,-112.429172020-07-31,-81.6752020-08-01,-57.979172020-08-02,-10.58752020-08-03,-10.58752020-08-04,-301.491672020-08-05,-108.92020-08-06,-154.2752020-08-07,-107.891672020-08-08,-94.783332020-08-09,-53.945832020-08-10,-200.154172020-08-11,-49.91252020-08-12,-107.891672020-08-13,-101.33752020-08-14,-101.841672020-08-15,-101.841672020-08-16,-41.341672020-08-17,-142.1752020-08-18,-52.433332020-08-19,-106.883332020-08-20,-6.052020-08-21,-110.916672020-08-22,-109.404172020-08-23,-101.841672020-08-24,-89.23752020-08-25,44.870832020-08-26,-155.78752020-08-27,-105.370832020-08-28,-205.72020-08-29,-49.408332020-08-30,1.008332020-08-31,-157.804172020-09-01,-258.63752020-09-02,-113.43752020-09-03,-14.116672020-09-04,-70.583332020-09-05,-73.104172020-09-06,-73.608332020-09-07,-117.9752020-09-08,-283.341672020-09-09,19.158332020-09-10,-7.058332020-09-11,-105.8752020-09-12,-208.7252020-09-13,23.695832020-09-14,-126.041672020-09-15,-29.241672020-09-16,-24.22020-09-17,18.654172020-09-18,-231.41252020-09-19,219.31252020-09-20,-125.033332020-09-21,-81.6752020-09-22,-81.170832020-09-23,-69.070832020-09-24,84.195832020-09-25,-115.958332020-09-26,-66.045832020-09-27,-23.191672020-09-28,-72.62020-09-29,-122.008332020-09-30,271.745832020-10-01,26.216672020-10-02,-23.695832020-10-03,-23.695832020-10-04,-23.695832020-10-05,-24.22020-10-06,-73.608332020-10-07,-23.695832020-10-08,-23.695832020-10-09,-24.22020-10-10,226.370832020-10-11,-373.58752020-10-12,26.216672020-10-13,-76.129172020-10-14,24.22020-10-15,-225.866672020-10-16,-75.6252020-10-17,24.22020-10-18,24.22020-10-19,-125.53752020-10-20,-26.216672020-10-21,224.354172020-10-22,-325.691672020-10-23,-75.6252020-10-24,124.0252020-10-25,-375.604172020-10-26,24.22020-10-27,-25.71252020-10-28,-25.71252020-10-29,24.22020-10-30,-27.2252020-10-31,-26.720832020-11-01,-26.720832020-11-02,-26.720832020-11-03,23.191672020-11-04,-26.720832020-11-05,-26.720832020-11-06,-26.720832020-11-07,-26.720832020-11-08,23.191672020-11-09,-27.2252020-11-10,-26.720832020-11-11,-26.720832020-11-12,23.191672020-11-13,-26.720832020-11-14,23.191672020-11-15,-26.720832020-11-16,23.191672020-11-17,-26.720832020-11-18,23.191672020-11-19,-27.729172020-11-20,22.183332020-11-21,-27.729172020-11-22,22.183332020-11-23,-27.729172020-11-24,-78.145832020-11-25,-127.554172020-11-26,-77.641672020-11-27,-127.554172020-11-28,-78.145832020-11-29,-127.554172020-11-30,-77.641672020-12-01,22.183332020-12-02,15.1252020-12-03,15.1252020-12-04,15.1252020-12-05,15.1252020-12-06,14.620832020-12-07,15.1252020-12-08,15.1252020-12-09,14.116672020-12-10,14.116672020-12-11,14.116672020-12-12,13.61252020-12-13,14.116672020-12-14,14.116672020-12-15,14.116672020-12-16,-4.033332020-12-17,-3.529172020-12-18,21.1752020-12-19,21.1752020-12-20,21.1752020-12-21,21.1752020-12-22,7.058332020-12-23,6.554172020-12-24,7.058332020-12-25,7.058332020-12-26,6.554172020-12-27,7.058332020-12-28,7.058332020-12-29,71.08752020-12-30,71.08752020-12-31,71.08752021-01-01,9.0752021-01-02,9.0752021-01-03,58.98752021-01-04,108.92021-01-05,-90.752021-01-06,9.0752021-01-07,9.0752021-01-08,9.0752021-01-09,58.98752021-01-10,9.0752021-01-11,9.0752021-01-12,9.0752021-01-13,9.0752021-01-14,-40.83752021-01-15,58.98752021-01-16,-38.820832021-01-17,-38.820832021-01-18,-38.820832021-01-19,108.92021-01-20,108.92021-01-21,99.320832021-01-22,98.816672021-01-23,98.816672021-01-24,99.320832021-01-25,98.816672021-01-26,42.352021-01-27,42.352021-01-28,42.352021-01-29,42.352021-01-30,42.352021-01-31,42.352021-02-01,209.229172021-02-02,42.352021-02-03,42.352021-02-04,42.352021-02-05,71.591672021-02-06,71.591672021-02-07,71.591672021-02-08,71.08752021-02-09,134.108332021-02-10,134.108332021-02-11,134.108332021-02-12,134.108332021-02-13,95.28752021-02-14,95.791672021-02-15,95.28752021-02-16,95.791672021-02-17,57.979172021-02-18,57.979172021-02-19,57.979172021-02-20,141.670832021-02-21,141.166672021-02-22,141.166672021-02-23,83.18752021-02-24,83.18752021-02-25,82.179172021-02-26,81.6752021-02-27,107.38752021-02-28,106.883332021-03-01,167.383332021-03-02,166.879172021-03-03,166.879172021-03-04,167.383332021-03-05,166.879172021-03-06,57.4752021-03-07,56.970832021-03-08,82.179172021-03-09,82.179172021-03-10,56.970832021-03-11,106.883332021-03-12,57.4752021-03-13,56.970832021-03-14,56.970832021-03-15,106.883332021-03-16,57.4752021-03-17,58.98752021-03-18,58.98752021-03-19,58.98752021-03-20,184.5252021-03-21,184.020832021-03-22,159.316672021-03-23,159.316672021-03-24,61.004172021-03-25,61.004172021-03-26,36.32021-03-27,36.32021-03-28,61.004172021-03-29,61.004172021-03-30,61.508332021-03-31,61.004172021-04-01,44.366672021-04-02,44.366672021-04-03,44.870832021-04-04,44.366672021-04-05,44.366672021-04-06,44.366672021-04-07,61.004172021-04-08,61.508332021-04-09,61.004172021-04-10,11.091672021-04-11,11.091672021-04-12,11.091672021-04-13,11.091672021-04-14,9.0752021-04-15,9.0752021-04-16,9.0752021-04-17,-50.920832021-04-18,-50.920832021-04-19,-50.920832021-04-20,-50.920832021-04-21,-13.61252021-04-22,8.066672021-04-23,8.066672021-04-24,8.066672021-04-25,8.066672021-04-26,8.066672021-04-27,-67.558332021-04-28,8.066672021-04-29,-63.5252021-04-30,-63.020832021-05-01,-23.695832021-05-02,-79.154172021-05-03,-78.652021-05-04,-79.154172021-05-05,-23.191672021-05-06,-28.73752021-05-07,-33.2752021-05-08,-189.06252021-05-09,-148.729172021-05-10,-98.816672021-05-11,-183.516672021-05-12,-243.51252021-05-13,-111.9252021-05-14,-162.341672021-05-15,-52.93752021-05-16,-52.433332021-05-17,-142.679172021-05-18,-47.391672021-05-19,-29.745832021-05-20,-10.083332021-05-21,0.504172021-05-22,0.02021-05-23,-37.81252021-05-24,-87.7252021-05-25,-87.7252021-05-26,-88.229172021-05-27,-137.63752021-05-28,-102.852021-05-29,-87.220832021-05-30,-237.46252021-05-31,-152.258332021-06-01,-182.508332021-06-02,-36.804172021-06-03,-86.716672021-06-04,-36.804172021-06-05,-137.133332021-06-06,-236.454172021-06-07,-186.541672021-06-08,-286.366672021-06-09,-86.716672021-06-10,63.020832021-06-11,-286.366672021-06-12,-134.61252021-06-13,-283.845832021-06-14,-134.61252021-06-15,65.03752021-06-16,-283.845832021-06-17,-134.61252021-06-18,-134.61252021-06-19,-84.195832021-06-20,-233.933332021-06-21,-84.72021-06-22,-184.020832021-06-23,-84.72021-06-24,-34.283332021-06-25,-124.0252021-06-26,-25.71252021-06-27,-379.133332021-06-28,-130.0752021-06-29,-224.858332021-06-30,-75.120832021-07-01,-75.120832021-07-02,-125.033332021-07-03,-75.120832021-07-04,-224.354172021-07-05,-124.529172021-07-06,-125.033332021-07-07,-75.120832021-07-08,-174.441672021-07-09,-104.36252021-07-10,-154.2752021-07-11,-104.36252021-07-12,-154.2752021-07-13,-205.195832021-07-14,-154.779172021-07-15,-238.470832021-07-16,-42.352021-07-17,-340.816672021-07-18,-191.583332021-07-19,-240.991672021-07-20,5.54583000000000052021-07-21,-292.920832021-07-22,-44.366672021-07-23,-242.504172021-07-24,-44.366672021-07-25,-193.095832021-07-26,-243.008332021-07-27,-143.183332021-07-28,-93.7752021-07-29,-84.72021-07-30,-84.72021-07-31,-34.78752021-08-01,14.620832021-08-02,-84.72021-08-03,-232.9252021-08-04,-134.108332021-08-05,-109.404172021-08-06,-108.92021-08-07,-232.9252021-08-08,-158.308332021-08-09,-158.81252021-08-10,-182.004172021-08-11,-182.004172021-08-12,-131.58752021-08-13,-131.58752021-08-14,-180.491672021-08-15,-131.58752021-08-16,-180.491672021-08-17,66.552021-08-18,67.558332021-08-19,116.46252021-08-20,-156.291672021-08-21,-106.883332021-08-22,-8.066672021-08-23,-205.72021-08-24,-155.78752021-08-25,-57.4752021-08-26,76.633332021-08-27,27.2252021-08-28,-426.020832021-08-29,-129.570832021-08-30,18.654172021-08-31,-22.183332021-09-01,66.552021-09-02,27.729172021-09-03,7.058332021-09-04,-82.179172021-09-05,-151.754172021-09-06,-310.06252021-09-07,-506.68752021-09-08,-90.752021-09-09,-179.483332021-09-10,46.88752021-09-11,57.4752021-09-12,37.308332021-09-13,-13.108332021-09-14,-28.73752021-09-15,-66.552021-09-16,-87.220832021-09-17,-155.283332021-09-18,-7.56252021-09-19,-7.56252021-09-20,-181.52021-09-21,-34.283332021-09-22,-5.89371000000000042021-09-23,-19.990212021-09-24,-19.985172021-09-25,-19.980132021-09-26,-19.980132021-09-27,-19.980122021-09-28,-403.388792021-09-29,-349.861422021-09-30,-269.759422021-10-01,19.158332021-10-02,297.322212021-10-03,297.423042021-10-04,297.518832021-10-05,75.312422021-10-06,75.312422021-10-07,75.317462021-10-08,75.32252021-10-09,75.327542021-10-10,75.327542021-10-11,75.332582021-10-12,25.71252021-10-13,25.71252021-10-14,25.71252021-10-15,25.71252021-10-16,25.71252021-10-17,25.71252021-10-18,25.71252021-10-19,25.71252021-10-20,25.71252021-10-21,25.71252021-10-22,25.717542021-10-23,25.71252021-10-24,25.71252021-10-25,25.71252021-10-26,25.71252021-10-27,-30.002962021-10-28,-29.997922021-10-29,-29.992872021-10-30,-29.992882021-10-31,-29.987832021-11-01,-29.987832021-11-02,1.285632021-11-03,1.290672021-11-04,1.290672021-11-05,1.285622021-11-06,1.290672021-11-07,1.290672021-11-08,1.290672021-11-09,1.290672021-11-10,1.290672021-11-11,1.29571000000000012021-11-12,1.290672021-11-13,5.122332021-11-14,5.122332021-11-15,5.117292021-11-16,5.122332021-11-17,5.122332021-11-18,5.122332021-11-19,5.122332021-11-20,-16.566922021-11-21,-16.566922021-11-22,-16.566922021-11-23,-16.561882021-11-24,-16.561872021-11-25,-16.556832021-11-26,-16.561872021-11-27,-16.556832021-11-28,-16.556832021-11-29,-16.551792021-11-30,-16.551792021-12-01,19.158332021-12-02,19.158332021-12-03,19.158332021-12-04,19.158332021-12-05,19.158332021-12-06,19.158332021-12-07,64.170332021-12-08,64.170332021-12-09,64.175372021-12-10,64.175382021-12-11,64.175372021-12-12,64.185462021-12-13,64.180422021-12-14,64.185462021-12-15,64.19052021-12-16,64.19052021-12-17,64.195542021-12-18,64.195542021-12-19,64.200582021-12-20,64.200582021-12-21,64.205632021-12-22,64.205632021-12-23,64.210672021-12-24,64.210672021-12-25,64.215712021-12-26,64.215712021-12-27,64.220752021-12-28,64.220752021-12-29,64.225792021-12-30,53.134122021-12-31,8.066672022-01-01,8.066672022-01-02,8.066672022-01-03,8.066672022-01-04,229.350462022-01-05,229.410962022-01-06,227.459832022-01-07,227.515292022-01-08,90.432372022-01-09,90.442462022-01-10,88.425792022-01-11,88.435882022-01-12,88.440922022-01-13,88.445962022-01-14,88.456042022-01-15,82.829542022-01-16,82.834582022-01-17,82.839622022-01-18,82.849712022-01-19,82.849712022-01-20,82.854752022-01-21,82.864832022-01-22,82.864832022-01-23,82.874922022-01-24,82.879962022-01-25,67.391962022-01-26,67.3972022-01-27,67.402042022-01-28,67.407082022-01-29,67.407082022-01-30,67.412122022-01-31,67.417172022-02-01,4.033332022-02-02,69.766582022-02-03,69.766582022-02-04,72.801672022-02-05,72.801672022-02-06,72.806712022-02-07,72.806712022-02-08,44.0442022-02-09,44.049042022-02-10,44.0442022-02-11,44.049042022-02-12,44.049042022-02-13,44.054082022-02-14,43.040712022-02-15,43.045752022-02-16,62.592292022-02-17,62.592292022-02-18,62.597332022-02-19,62.602372022-02-20,62.602372022-02-21,62.607422022-02-22,96.6792022-02-23,96.684042022-02-24,96.694122022-02-25,96.704212022-02-26,96.709252022-02-27,96.714292022-02-28,96.719332022-03-01,5.041672022-03-02,79.098712022-03-03,79.103752022-03-04,79.103752022-03-05,79.108792022-03-06,79.118872022-03-07,79.118882022-03-08,97.6472022-03-09,97.652042022-03-10,97.662132022-03-11,99.683832022-03-12,99.693922022-03-13,99.698962022-03-14,99.7042022-03-15,99.714082022-03-16,147.085582022-03-17,147.100712022-03-18,147.115832022-03-19,147.125922022-03-20,147.141042022-03-21,147.151122022-03-22,187.363462022-03-23,187.383622022-03-24,187.403792022-03-25,1144.105422022-03-26,204.056422022-03-27,154.567422022-03-28,353.657792022-03-29,353.728382022-03-30,254.730212022-03-31,304.309962022-04-01,155.701792022-04-02,403.514832022-04-03,-92.065882022-04-04,453.160132022-04-05,-141.655712022-04-06,56.6282022-04-07,106.202712022-04-08,56.633042022-04-09,304.516672022-04-10,7.058332022-04-11,305.595582022-04-12,107.251372022-04-13,57.661542022-04-14,107.261462022-04-15,406.902832022-04-16,258.133332022-04-17,158.928462022-04-18,59.703422022-04-19,59.703422022-04-20,258.193832022-04-21,307.854252022-04-22,109.348712022-04-23,160.002332022-04-24,209.652672022-04-25,160.027542022-04-26,110.387292022-04-27,110.392332022-04-28,-137.859332022-04-29,12.12022-04-30,260.351672022-05-01,-236.151672022-05-02,310.007042022-05-03,-37.555372022-05-04,12.12022-05-05,61.755372022-05-06,12.12022-05-07,359.712832022-05-08,61.765462022-05-09,12.12022-05-10,112.439252022-05-11,162.109752022-05-12,-284.889462022-05-13,88.733332022-05-14,88.733332022-05-15,-358.185212022-05-16,-109.8682022-05-17,311.015372022-05-18,-85.189042022-05-19,63.7672022-05-20,-283.780292022-05-21,-779.285382022-05-22,104.075132022-05-23,-292.910752022-05-24,-74.238542022-05-25,-108.708422022-05-26,-182.694872022-05-27,-83.454712022-05-28,933.096542022-05-29,311.852292022-05-30,609.7192022-05-31,163.042462022-06-01,113.407252022-06-02,163.062632022-06-03,14.116672022-06-04,14.116672022-06-05,14.116672022-06-06,-85.1842022-06-07,-36.536962022-06-08,-86.182252022-06-09,13.108332022-06-10,-755.045042022-06-11,-249.325542022-06-12,48.42022-06-13,-100.445122022-06-14,658.184542022-06-15,-681.577872022-06-16,-334.146542022-06-17,-348.394292022-06-18,-1.194872022-06-19,-135.661172022-06-20,112.2882022-06-21,-234.835792022-06-22,-185.225792022-06-23,-137.617332022-06-24,-47.719382022-06-25,-161.126622022-06-26,-161.086292022-06-27,-394.530582022-06-28,-260.049172022-06-29,-111.400672022-06-30,-160.899752022-07-01,17.030752022-07-02,-329.54352022-07-03,-67.749922022-07-04,-349.589172022-07-05,-111.234292022-07-06,-309.109632022-07-07,-324.138832022-07-08,-154.557332022-07-09,-36.345372022-07-10,-184.676252022-07-11,-382.390252022-07-12,-267.329332022-07-13,-445.678292022-07-14,520.284882022-07-15,-270.233332022-07-16,-162.301332022-07-17,-73.573042022-07-18,-286.215422022-07-19,-131.95052022-07-20,-131.915212022-07-21,-250.747292022-07-22,-161.005622022-07-23,-230.44452022-07-24,-233.494712022-07-25,-208.230922022-07-26,-177.93052022-07-27,-206.995712022-07-28,-305.454422022-07-29,-19.874252022-07-30,-187.797042022-07-31,-236.983542022-08-01,-89.222382022-08-02,210.0562022-08-03,-305.126712022-08-04,-186.788712022-08-05,203.108582022-08-06,-163.390332022-08-07,-85.088212022-08-08,-189.707832022-08-09,-223.703792022-08-10,-64.815672022-08-11,-50.925882022-08-12,-164.328082022-08-13,-193.247082022-08-14,33.557332022-08-15,-113.790422022-08-16,-117.470832022-08-17,78.962582022-08-18,-195.364582022-08-19,-94.07752022-08-20,219.120922022-08-21,-193.499172022-08-22,-132.888252022-08-23,-83.772332022-08-24,-132.686582022-08-25,-276.474922022-08-26,-120.778172022-08-27,-41.508042022-08-28,-129.233042022-08-29,-155.832872022-08-30,-179.412752022-08-31,-106.757292022-09-01,-8.984252022-09-02,-231.130172022-09-03,-84.558832022-09-04,697.106212022-09-05,-35.775672022-09-06,-35.765582022-09-07,-35.770622022-09-08,110.861212022-09-09,-267.999882022-09-10,25.208332022-09-11,122.925922022-09-12,25.208332022-09-13,511.028382022-09-14,266.749542022-09-15,364.714172022-09-16,120.077382022-09-17,-29.791212022-09-18,-78.725622022-09-19,-29.781132022-09-20,-127.639872022-09-21,-26.746042022-09-22,22.183332022-09-23,-26.7412022-09-24,-26.735962022-09-25,-26.735962022-09-26,-26.725872022-09-27,-26.730922022-09-28,-157.11852022-09-29,-157.063042022-09-30,-157.017672022-10-01,-32.725462022-10-02,-57.157372022-10-03,-54.117252022-10-04,-78.534042022-10-05,-78.518922022-10-06,-75.473752022-10-07,-26.640172022-10-08,-26.640172022-10-09,-26.630082022-10-10,-26.630082022-10-11,-59.163962022-10-12,-60.157172022-10-13,-60.152122022-10-14,14.207422022-10-15,14.202372022-10-16,14.207422022-10-17,14.202372022-10-18,14.207422022-10-19,14.202372022-10-20,15.215752022-10-21,-14.404042022-10-22,-14.404042022-10-23,-14.404042022-10-24,-14.3990000000000012022-10-25,-19.622172022-10-26,-19.622172022-10-27,-19.617132022-10-28,-19.612082022-10-29,-19.612082022-10-30,-19.607042022-10-31,-19.607042022-11-01,-32.619582022-11-02,-10.315252022-11-03,-10.310212022-11-04,-10.310212022-11-05,-10.310212022-11-06,-10.310212022-11-07,-10.305172022-11-08,56.996042022-11-09,56.9912022-11-10,57.001082022-11-11,56.996042022-11-12,57.006122022-11-13,57.001082022-11-14,57.006132022-11-15,-20.610332022-11-16,-20.610332022-11-17,-20.605292022-11-18,-20.605292022-11-19,-20.595212022-11-20,-20.600252022-11-21,-20.595212022-11-22,14.21752022-11-23,14.212462022-11-24,2.112462022-11-25,2.112462022-11-26,2.11752022-11-27,2.112462022-11-28,-0.90750000000000012022-11-29,79.139042022-11-30,79.149122022-12-01,56.80952022-12-02,82.189252022-12-03,82.199332022-12-04,82.209422022-12-05,82.214462022-12-06,-4.855132022-12-07,-4.860172022-12-08,-4.855132022-12-09,-4.855132022-12-10,-4.860172022-12-11,-4.855122022-12-12,-4.855132022-12-13,16.042582022-12-14,16.037542022-12-15,17.050922022-12-16,17.045872022-12-17,17.050922022-12-18,17.050922022-12-19,17.045882022-12-20,46.655582022-12-21,46.655582022-12-22,45.652292022-12-23,45.652292022-12-24,45.652292022-12-25,45.657332022-12-26,45.662382022-12-27,46.670712022-12-28,217.447082022-12-29,217.517672022-12-30,217.588252022-12-31,217.658832023-01-01,205.508422023-01-02,205.573962023-01-03,205.63952023-01-04,564.475082023-01-05,564.878422023-01-06,565.266632023-01-07,304.163752023-01-08,304.269622023-01-09,304.380542023-01-10,304.486422023-01-11,229.950422023-01-12,230.010922023-01-13,230.076462023-01-14,230.131922023-01-15,230.197462023-01-16,230.252922023-01-17,353.25952023-01-18,353.405712023-01-19,351.535252023-01-20,31.671752023-01-21,31.666712023-01-22,31.671752023-01-23,29.655082023-01-24,251.1962023-01-25,251.251462023-01-26,128.164212023-01-27,128.174292023-01-28,202.085132023-01-29,202.120422023-01-30,201.142332023-01-31,299.762372023-02-01,250.53052023-02-02,102.648332023-02-03,102.653382023-02-04,102.663462023-02-05,102.66852023-02-06,102.683622023-02-07,200.340712023-02-08,200.3762023-02-09,200.406252023-02-10,200.441542023-02-11,200.471792023-02-12,200.512132023-02-13,200.537332023-02-14,373.456422023-02-15,373.572382023-02-16,126.5662023-02-17,126.581122023-02-18,612.718792023-02-19,612.950712023-02-20,613.182632023-02-21,225.705332023-02-22,225.735582023-02-23,225.770872023-02-24,225.796082023-02-25,531.205132023-02-26,531.376542023-02-27,534.572962023-02-28,650.420372023-03-01,601.047332023-03-02,402.834212023-03-03,403.918172023-03-04,403.993792023-03-05,404.069422023-03-06,404.145042023-03-07,464.806382023-03-08,464.912252023-03-09,465.008042023-03-10,465.108872023-03-11,465.214752023-03-12,465.310542023-03-13,463.394712023-03-14,463.495542023-03-15,460.566332023-03-16,460.672212023-03-17,460.773042023-03-18,460.868832023-03-19,460.969672023-03-20,460.067212023-03-21,460.1632023-03-22,946.406542023-03-23,847.176462023-03-24,1196.498422023-03-25,698.215372023-03-26,848.0892023-03-27,948.206422023-03-28,748.828672023-03-29,848.941042023-03-30,999.117172023-03-31,899.539212023-04-01,899.861882023-04-02,800.137712023-04-03,1100.600882023-04-04,700.630332023-04-05,700.821922023-04-06,801.171252023-04-07,751.329332023-04-08,851.769422023-04-09,751.798212023-04-10,852.303832023-04-11,802.426622023-04-12,1003.387462023-04-13,301.088332023-04-14,702.687332023-04-15,803.303872023-04-16,652.870632023-04-17,1004.738622023-04-18,659.339082023-04-19,609.229962023-04-20,709.942292023-04-21,862.044332023-04-22,761.543752023-04-23,711.565712023-04-24,862.79052023-04-25,711.999292023-04-26,712.190872023-04-27,914.956632023-04-28,461.630132023-04-29,713.773962023-04-30,764.397332023-05-01,663.735422023-05-02,613.449832023-05-03,664.058082023-05-04,656.162832023-05-05,605.836922023-05-06,706.992922023-05-07,505.11452023-05-08,857.385832023-05-09,352.220922023-05-10,857.375752023-05-11,923.235042023-05-12,569.602462023-05-13,266.507542023-05-14,1024.2652023-05-15,620.1252023-05-16,670.647542023-05-17,620.1252023-05-18,569.602462023-05-19,569.602462023-05-20,620.1252023-05-21,620.1252023-05-22,620.1252023-05-23,721.170082023-05-24,569.602462023-05-25,771.692632023-05-26,569.602462023-05-27,822.225252023-05-28,771.712792023-05-29,822.25552023-05-30,822.265582023-05-31,777.798082023-06-01,525.094622023-06-02,577.648962023-06-03,880.895132023-06-04,564.107042023-06-05,513.655082023-06-06,464.196332023-06-07,616.026122023-06-08,566.577462023-06-09,518.071582023-06-10,416.945832023-06-11,467.634752023-06-12,467.705332023-06-13,670.342023-06-14,670.506372023-06-15,670.662672023-06-16,569.476422023-06-17,569.592382023-06-18,620.407332023-06-19,772.680792023-06-20,367.108962023-06-21,417.883582023-06-22,570.157042023-06-23,671.771832023-06-24,621.173672023-06-25,570.535172023-06-26,519.871462023-06-27,217.25552023-06-28,-138.237462023-06-29,14.116672023-06-30,-36.668042023-07-01,-87.442672023-07-02,64.896332023-07-03,-87.442672023-07-04,64.896332023-07-05,-138.222332023-07-06,-138.207212023-07-07,-36.657962023-07-08,-138.202172023-07-09,-36.652922023-07-10,-138.187042023-07-11,-36.647872023-07-12,-87.412422023-07-13,-36.647882023-07-14,-188.926382023-07-15,-87.397292023-07-16,-36.642832023-07-17,-138.146712023-07-18,-36.632752023-07-19,-950.001252023-07-20,-265.373172023-07-21,-163.879382023-07-22,-163.859212023-07-23,-265.252172023-07-24,-163.798712023-07-25,-113.07452023-07-26,-214.452332023-07-27,-165.744792023-07-28,-165.719582023-07-29,543.940372023-07-30,-773.951292023-07-31,-216.327832023-08-01,33.022922023-08-02,83.757212023-08-03,337.075752023-08-04,-17.444172023-08-05,-19.365042023-08-06,-322.999422023-08-07,-170.942752023-08-08,-120.163082023-08-09,-270.818172023-08-10,-321.31552023-08-11,-118.932922023-08-12,-118.897622023-08-13,-169.420172023-08-14,-118.816962023-08-15,-118.51952023-08-16,-169.047082023-08-17,-169.021882023-08-18,-184.000672023-08-19,-178.948922023-08-20,-128.512082023-08-21,-128.496962023-08-22,48.42023-08-23,-48.611752023-08-24,-149.646752023-08-25,-169.803332023-08-26,-169.778132023-08-27,-68.843962023-08-28,-99.083872023-08-29,-53.618132023-08-30,-154.607752023-08-31,-215.248922023-09-01,-396.915292023-09-02,-53.572752023-09-03,-38.382212023-09-04,113.064422023-09-05,617.962122023-09-06,12.12023-09-07,-189.874212023-09-08,-38.387252023-09-09,-38.387252023-09-10,-38.392292023-09-11,-38.382212023-09-12,-37.378922023-09-13,13.108332023-09-14,-87.861122023-09-15,13.108332023-09-16,13.108332023-09-17,13.108332023-09-18,-87.856082023-09-19,-37.373882023-09-20,63.590542023-09-21,215.042212023-09-22,113.069462023-09-23,-88.869462023-09-24,12.12023-09-25,-88.869462023-09-26,-39.390542023-09-27,11.091672023-09-28,-90.881082023-09-29,-141.353212023-09-30,-90.8712023-10-01,224.097042023-10-02,72.66052023-10-03,22.183332023-10-04,-78.776042023-10-05,-29.302172023-10-06,-79.779332023-10-07,-29.297132023-10-08,-29.302172023-10-09,-29.297122023-10-10,-29.297132023-10-11,122.119252023-10-12,-130.241372023-10-13,-29.292082023-10-14,-79.764212023-10-15,-29.292082023-10-16,-79.754132023-10-17,-29.287042023-10-18,-29.292082023-10-19,-29.287042023-10-20,21.1752023-10-21,-29.2822023-10-22,-29.287042023-10-23,-29.2822023-10-24,-79.744042023-10-25,-27.260292023-10-26,126.117292023-10-27,25.208332023-10-28,126.127372023-10-29,-277.528632023-10-30,-77.717292023-10-31,-77.707212023-11-01,-28.263582023-11-02,-78.715542023-11-03,-28.258542023-11-04,-28.263582023-11-05,-28.258542023-11-06,22.183332023-11-07,123.072122023-11-08,-78.705462023-11-09,-28.263582023-11-10,-28.258542023-11-11,-28.258542023-11-12,-28.25352023-11-13,-80.712042023-11-14,20.166672023-11-15,-80.7072023-11-16,121.040332023-11-17,-30.270172023-11-18,-30.270172023-11-19,171.477172023-11-20,-131.143832023-11-21,-30.265122023-11-22,-30.270172023-11-23,20.166672023-11-24,20.166672023-11-25,-80.696922023-11-26,-30.265122023-11-27,-29.256792023-11-28,-29.251752023-11-29,21.1752023-11-30,-28.243422023-12-01,123.036832023-12-02,72.615132023-12-03,274.347332023-12-04,20.166672023-12-05,-30.265122023-12-06,-30.270172023-12-07,70.60352023-12-08,20.166672023-12-09,-80.701962023-12-10,20.166672023-12-11,-30.265122023-12-12,20.166672023-12-13,-30.265122023-12-14,20.166672023-12-15,-30.265132023-12-16,20.166672023-12-17,-30.260082023-12-18,-30.260082023-12-19,-80.686832023-12-20,21.1752023-12-21,71.601752023-12-22,-29.251752023-12-23,122.02852023-12-24,-29.251752023-12-25,-29.251752023-12-26,-29.251752023-12-27,22.183332023-12-28,-28.243422023-12-29,22.183332023-12-30,-28.238372023-12-31,22.183332024-01-01,-40.338382024-01-02,60.505042024-01-03,-40.338382024-01-04,110.926752024-01-05,464.947542024-01-06,313.702582024-01-07,666.876372024-01-08,263.361542024-01-09,414.777922024-01-10,515.787712024-01-11,263.47752024-01-12,465.446672024-01-13,465.527332024-01-14,516.115422024-01-15,415.181252024-01-16,364.724252024-01-17,566.895082024-01-18,465.930672024-01-19,364.915832024-01-20,415.5142024-01-21,466.147462024-01-22,566.128752024-01-23,314.29752024-01-24,415.433332024-01-25,364.865422024-01-26,364.870462024-01-27,364.865422024-01-28,314.307582024-01-29,314.312622024-01-30,364.87552024-01-31,314.312622024-02-01,415.433332024-02-02,717.787122024-02-03,414.4252024-02-04,262.741422024-02-05,514.537382024-02-06,716.506542024-02-07,867.075922024-02-08,462.517462024-02-09,562.652024-02-10,410.941212024-02-11,259.267712024-02-12,408.949752024-02-13,305.837582024-02-14,305.867832024-02-15,708.248292024-02-16,352.518382024-02-17,352.523422024-02-18,504.166672024-02-19,302.242872024-02-20,605.519292024-02-21,858.298382024-02-22,302.222712024-02-23,352.77552024-02-24,352.785582024-02-25,352.780542024-02-26,453.886132024-02-27,201.132252024-02-28,302.237832024-02-29,251.695132024-03-01,251.710252024-03-02,656.046882024-03-03,352.790632024-03-04,302.242872024-03-05,403.333332024-03-06,504.423792024-03-07,958.304872024-03-08,655.028462024-03-09,705.576212024-03-10,705.586292024-03-11,655.048622024-03-12,806.666672024-03-13,762.184042024-03-14,762.1792024-03-15,562.070212024-03-16,713.673122024-03-17,713.678172024-03-18,764.210792024-03-19,663.160672024-03-20,663.170752024-03-21,713.693292024-03-22,665.202542024-03-23,1018.822024-03-24,917.7852024-03-25,715.7152024-03-26,766.227462024-03-27,766.237542024-03-28,869.279132024-03-29,768.254212024-03-30,869.279132024-03-31,1020.846752024-04-01,768.244132024-04-02,767.240832024-04-03,716.718292024-04-04,615.698422024-04-05,918.788292024-04-06,817.758332024-04-07,716.728372024-04-08,767.245872024-04-09,716.738462024-04-10,766.237542024-04-11,-395.1862024-04-12,261.470922024-04-13,312.053962024-04-14,413.063752024-04-15,968.126042024-04-16,766.2932024-04-17,917.669042024-04-18,514.002962024-04-19,665.389082024-04-20,766.303082024-04-21,917.648882024-04-22,211.901252024-04-23,867.988462024-04-24,1019.752712024-04-25,666.583962024-04-26,1222.52352024-04-27,869.243832024-04-28,869.526172024-04-29,868.815292024-04-30,767.90129